23/11/07,16:00:00,00,10,1, 11.9,1,1, 1.945, 10535.680, 367.304, 52829.212 23/11/07,16:00:00,01,10,1, 11.9,1,1, 1.945, 10535.644, 367.266, 52829.267 23/11/07,16:00:00,02,10,1, 11.9,1,1, 1.945, 10535.670, 367.249, 52829.083 23/11/07,16:00:00,03,10,1, 11.9,1,1, 1.945, 10535.685, 367.266, 52829.068 23/11/07,16:00:00,04,10,1, 11.9,1,1, 1.945, 10535.706, 367.245, 52829.055 23/11/07,16:00:00,05,10,1, 11.9,1,1, 1.945, 10535.678, 367.259, 52829.102 23/11/07,16:00:00,06,10,1, 11.9,1,1, 1.945, 10535.692, 367.223, 52829.103 23/11/07,16:00:00,07,10,1, 11.9,1,1, 1.945, 10535.688, 367.254, 52829.079 23/11/07,16:00:00,08,10,1, 11.9,1,1, 1.945, 10535.686, 367.231, 52829.080 23/11/07,16:00:00,09,10,1, 11.9,1,1, 1.945, 10535.695, 367.262, 52829.091 23/11/07,16:00:00,10,10,1, 11.9,1,1, 1.945, 10535.707, 367.235, 52829.078 23/11/07,16:00:00,11,10,1, 11.9,1,1, 1.945, 10535.696, 367.235, 52829.082 23/11/07,16:00:00,12,10,1, 11.9,1,1, 1.945, 10535.711, 367.221, 52829.074 23/11/07,16:00:00,13,10,1, 11.9,1,1, 1.945, 10535.725, 367.226, 52829.081 23/11/07,16:00:00,14,10,1, 11.9,1,1, 1.945, 10535.699, 367.224, 52829.060 23/11/07,16:00:00,15,10,1, 11.9,1,1, 1.945, 10535.746, 367.229, 52829.101 23/11/07,16:00:00,16,10,1, 11.9,1,1, 1.945, 10535.741, 367.258, 52829.071 23/11/07,16:00:00,17,10,1, 11.9,1,1, 1.945, 10535.707, 367.222, 52829.107 23/11/07,16:00:00,18,10,1, 11.9,1,1, 1.945, 10535.736, 367.249, 52829.117 23/11/07,16:00:00,19,10,1, 11.9,1,1, 1.945, 10535.737, 367.221, 52829.093 23/11/07,16:00:01,00,10,1, 11.9,1,1, 1.940, 10535.730, 367.221, 52829.093 23/11/07,16:00:01,01,10,1, 11.9,1,1, 1.940, 10535.734, 367.212, 52829.092 23/11/07,16:00:01,02,10,1, 11.9,1,1, 1.940, 10535.733, 367.239, 52829.061 23/11/07,16:00:01,03,10,1, 11.9,1,1, 1.940, 10535.742, 367.212, 52829.043 23/11/07,16:00:01,04,10,1, 11.9,1,1, 1.940, 10535.754, 367.235, 52829.071 23/11/07,16:00:01,05,10,1, 11.9,1,1, 1.940, 10535.747, 367.216, 52829.049 23/11/07,16:00:01,06,10,1, 11.9,1,1, 1.940, 10535.761, 367.249, 52829.069 23/11/07,16:00:01,07,10,1, 11.9,1,1, 1.940, 10535.734, 367.229, 52829.088 23/11/07,16:00:01,08,10,1, 11.9,1,1, 1.940, 10535.770, 367.246, 52829.096 23/11/07,16:00:01,09,10,1, 11.9,1,1, 1.940, 10535.756, 367.216, 52829.098 23/11/07,16:00:01,10,10,1, 11.9,1,1, 1.940, 10535.760, 367.249, 52829.097 23/11/07,16:00:01,11,10,1, 11.9,1,1, 1.940, 10535.774, 367.207, 52829.091 23/11/07,16:00:01,12,10,1, 11.9,1,1, 1.940, 10535.766, 367.234, 52829.075 23/11/07,16:00:01,13,10,1, 11.9,1,1, 1.940, 10535.747, 367.206, 52829.077 23/11/07,16:00:01,14,10,1, 11.9,1,1, 1.940, 10535.795, 367.233, 52829.098 23/11/07,16:00:01,15,10,1, 11.9,1,1, 1.940, 10535.751, 367.199, 52829.093 23/11/07,16:00:01,16,10,1, 11.9,1,1, 1.940, 10535.765, 367.239, 52829.104 23/11/07,16:00:01,17,10,1, 11.9,1,1, 1.940, 10535.758, 367.211, 52829.080 23/11/07,16:00:01,18,10,1, 11.9,1,1, 1.940, 10535.808, 367.224, 52829.110 23/11/07,16:00:01,19,10,1, 11.9,1,1, 1.940, 10535.770, 367.213, 52829.081 23/11/07,16:00:02,00,09,1, 11.9,1,1, 1.944, 10535.764, 367.213, 52829.081 23/11/07,16:00:02,01,09,1, 11.9,1,1, 1.944, 10535.797, 367.202, 52829.101 23/11/07,16:00:02,02,09,1, 11.9,1,1, 1.944, 10535.804, 367.212, 52829.116 23/11/07,16:00:02,03,09,1, 11.9,1,1, 1.944, 10535.811, 367.208, 52829.089 23/11/07,16:00:02,04,09,1, 11.9,1,1, 1.944, 10535.821, 367.199, 52829.090 23/11/07,16:00:02,05,09,1, 11.9,1,1, 1.944, 10535.806, 367.232, 52829.086 23/11/07,16:00:02,06,09,1, 11.9,1,1, 1.944, 10535.819, 367.213, 52829.091 23/11/07,16:00:02,07,09,1, 11.9,1,1, 1.944, 10535.796, 367.218, 52829.057 23/11/07,16:00:02,08,09,1, 11.9,1,1, 1.944, 10535.814, 367.210, 52829.065 23/11/07,16:00:02,09,09,1, 11.9,1,1, 1.944, 10535.772, 367.219, 52829.049 23/11/07,16:00:02,10,09,1, 11.9,1,1, 1.944, 10535.816, 367.198, 52829.075 23/11/07,16:00:02,11,09,1, 11.9,1,1, 1.944, 10535.812, 367.223, 52829.097 23/11/07,16:00:02,12,09,1, 11.9,1,1, 1.944, 10535.818, 367.227, 52829.080 23/11/07,16:00:02,13,09,1, 11.9,1,1, 1.944, 10535.819, 367.218, 52829.095 23/11/07,16:00:02,14,09,1, 11.9,1,1, 1.944, 10535.837, 367.205, 52829.110 23/11/07,16:00:02,15,09,1, 11.9,1,1, 1.944, 10535.840, 367.241, 52829.101 23/11/07,16:00:02,16,09,1, 11.9,1,1, 1.944, 10535.829, 367.186, 52829.060 23/11/07,16:00:02,17,09,1, 11.9,1,1, 1.944, 10535.840, 367.238, 52829.077 23/11/07,16:00:02,18,09,1, 11.9,1,1, 1.944, 10535.818, 367.192, 52829.077 23/11/07,16:00:02,19,09,1, 11.9,1,1, 1.944, 10535.852, 367.229, 52829.068 23/11/07,16:00:03,00,11,1, 11.9,1,1, 1.943, 10535.847, 367.229, 52829.068 23/11/07,16:00:03,01,11,1, 11.9,1,1, 1.943, 10535.845, 367.210, 52829.095 23/11/07,16:00:03,02,11,1, 11.9,1,1, 1.943, 10535.835, 367.204, 52829.071 23/11/07,16:00:03,03,11,1, 11.9,1,1, 1.943, 10535.854, 367.218, 52829.080 23/11/07,16:00:03,04,11,1, 11.9,1,1, 1.943, 10535.854, 367.204, 52829.107 23/11/07,16:00:03,05,11,1, 11.9,1,1, 1.943, 10535.862, 367.216, 52829.119 23/11/07,16:00:03,06,11,1, 11.9,1,1, 1.943, 10535.834, 367.207, 52829.088 23/11/07,16:00:03,07,11,1, 11.9,1,1, 1.943, 10535.867, 367.199, 52829.066 23/11/07,16:00:03,08,11,1, 11.9,1,1, 1.943, 10535.861, 367.215, 52829.062 23/11/07,16:00:03,09,11,1, 11.9,1,1, 1.943, 10535.865, 367.200, 52829.112 23/11/07,16:00:03,10,11,1, 11.9,1,1, 1.943, 10535.869, 367.214, 52829.099 23/11/07,16:00:03,11,11,1, 11.9,1,1, 1.943, 10535.887, 367.215, 52829.110 23/11/07,16:00:03,12,11,1, 11.9,1,1, 1.943, 10535.854, 367.216, 52829.071 23/11/07,16:00:03,13,11,1, 11.9,1,1, 1.943, 10535.870, 367.211, 52829.080 23/11/07,16:00:03,14,11,1, 11.9,1,1, 1.943, 10535.850, 367.225, 52829.084 23/11/07,16:00:03,15,11,1, 11.9,1,1, 1.943, 10535.861, 367.183, 52829.055 23/11/07,16:00:03,16,11,1, 11.9,1,1, 1.943, 10535.868, 367.220, 52828.985 23/11/07,16:00:03,17,11,1, 11.9,1,1, 1.943, 10535.905, 367.180, 52829.082 23/11/07,16:00:03,18,11,1, 11.9,1,1, 1.943, 10535.888, 367.207, 52829.065 23/11/07,16:00:03,19,11,1, 11.9,1,1, 1.943, 10535.891, 367.173, 52829.052 23/11/07,16:00:04,00,11,1, 11.9,1,1, 1.941, 10535.889, 367.173, 52829.052 23/11/07,16:00:04,01,11,1, 11.9,1,1, 1.941, 10535.874, 367.174, 52829.068 23/11/07,16:00:04,02,11,1, 11.9,1,1, 1.941, 10535.898, 367.206, 52829.071 23/11/07,16:00:04,03,11,1, 11.9,1,1, 1.941, 10535.868, 367.194, 52829.040 23/11/07,16:00:04,04,11,1, 11.9,1,1, 1.941, 10535.883, 367.219, 52829.093 23/11/07,16:00:04,05,11,1, 11.9,1,1, 1.941, 10535.896, 367.186, 52829.087 23/11/07,16:00:04,06,11,1, 11.9,1,1, 1.941, 10535.891, 367.202, 52829.099 23/11/07,16:00:04,07,11,1, 11.9,1,1, 1.941, 10535.900, 367.193, 52829.109 23/11/07,16:00:04,08,11,1, 11.9,1,1, 1.941, 10535.913, 367.199, 52829.127 23/11/07,16:00:04,09,11,1, 11.9,1,1, 1.941, 10535.886, 367.176, 52829.065 23/11/07,16:00:04,10,11,1, 11.9,1,1, 1.941, 10535.884, 367.192, 52829.079 23/11/07,16:00:04,11,11,1, 11.9,1,1, 1.941, 10535.902, 367.182, 52829.074 23/11/07,16:00:04,12,11,1, 11.9,1,1, 1.941, 10535.901, 367.207, 52829.060 23/11/07,16:00:04,13,11,1, 11.9,1,1, 1.941, 10535.888, 367.173, 52829.254 23/11/07,16:00:04,14,11,1, 11.9,1,1, 1.941, 10535.871, 367.203, 52829.110 23/11/07,16:00:04,15,11,1, 11.9,1,1, 1.941, 10535.876, 367.190, 52829.118 23/11/07,16:00:04,16,11,1, 11.9,1,1, 1.941, 10535.898, 367.179, 52829.117 23/11/07,16:00:04,17,11,1, 11.9,1,1, 1.941, 10535.906, 367.189, 52829.101 23/11/07,16:00:04,18,11,1, 11.9,1,1, 1.941, 10535.919, 367.176, 52829.064 23/11/07,16:00:04,19,11,1, 11.9,1,1, 1.941, 10535.920, 367.191, 52829.059 23/11/07,16:00:05,00,11,1, 12.0,1,1, 1.942, 10535.914, 367.191, 52829.059 23/11/07,16:00:05,01,11,1, 12.0,1,1, 1.942, 10535.919, 367.215, 52829.100 23/11/07,16:00:05,02,11,1, 12.0,1,1, 1.942, 10535.959, 367.186, 52829.066 23/11/07,16:00:05,03,11,1, 12.0,1,1, 1.942, 10535.926, 367.214, 52829.068 23/11/07,16:00:05,04,11,1, 12.0,1,1, 1.942, 10535.941, 367.172, 52829.105 23/11/07,16:00:05,05,11,1, 12.0,1,1, 1.942, 10535.929, 367.193, 52829.083 23/11/07,16:00:05,06,11,1, 12.0,1,1, 1.942, 10535.922, 367.182, 52829.080 23/11/07,16:00:05,07,11,1, 12.0,1,1, 1.942, 10535.925, 367.206, 52829.061 23/11/07,16:00:05,08,11,1, 12.0,1,1, 1.942, 10535.951, 367.188, 52828.861 23/11/07,16:00:05,09,11,1, 12.0,1,1, 1.942, 10535.952, 367.194, 52829.084 23/11/07,16:00:05,10,11,1, 12.0,1,1, 1.942, 10535.921, 367.188, 52829.217 23/11/07,16:00:05,11,11,1, 12.0,1,1, 1.942, 10535.949, 367.197, 52829.091 23/11/07,16:00:05,12,11,1, 12.0,1,1, 1.942, 10535.942, 367.177, 52829.080 23/11/07,16:00:05,13,11,1, 12.0,1,1, 1.942, 10535.942, 367.174, 52829.098 23/11/07,16:00:05,14,11,1, 12.0,1,1, 1.942, 10535.916, 367.163, 52829.043 23/11/07,16:00:05,15,11,1, 12.0,1,1, 1.942, 10535.916, 367.180, 52829.058 23/11/07,16:00:05,16,11,1, 12.0,1,1, 1.942, 10535.936, 367.195, 52829.058 23/11/07,16:00:05,17,11,1, 12.0,1,1, 1.942, 10535.940, 367.199, 52829.087 23/11/07,16:00:05,18,11,1, 12.0,1,1, 1.942, 10535.908, 367.191, 52829.069 23/11/07,16:00:05,19,11,1, 12.0,1,1, 1.942, 10535.933, 367.197, 52829.107 23/11/07,16:00:06,00,11,1, 11.9,1,1, 1.941, 10535.930, 367.197, 52829.107 23/11/07,16:00:06,01,11,1, 11.9,1,1, 1.941, 10535.949, 367.188, 52829.032 23/11/07,16:00:06,02,11,1, 11.9,1,1, 1.941, 10535.952, 367.202, 52829.103 23/11/07,16:00:06,03,11,1, 11.9,1,1, 1.941, 10535.950, 367.204, 52829.044 23/11/07,16:00:06,04,11,1, 11.9,1,1, 1.941, 10535.935, 367.197, 52829.072 23/11/07,16:00:06,05,11,1, 11.9,1,1, 1.941, 10535.977, 367.191, 52829.053 23/11/07,16:00:06,06,11,1, 11.9,1,1, 1.941, 10535.974, 367.199, 52829.058 23/11/07,16:00:06,07,11,1, 11.9,1,1, 1.941, 10535.950, 367.201, 52829.059 23/11/07,16:00:06,08,11,1, 11.9,1,1, 1.941, 10535.963, 367.197, 52829.086 23/11/07,16:00:06,09,11,1, 11.9,1,1, 1.941, 10535.956, 367.188, 52829.075 23/11/07,16:00:06,10,11,1, 11.9,1,1, 1.941, 10535.948, 367.218, 52829.062 23/11/07,16:00:06,11,11,1, 11.9,1,1, 1.941, 10535.964, 367.186, 52829.059 23/11/07,16:00:06,12,11,1, 11.9,1,1, 1.941, 10535.949, 367.181, 52829.074 23/11/07,16:00:06,13,11,1, 11.9,1,1, 1.941, 10535.941, 367.182, 52829.085 23/11/07,16:00:06,14,11,1, 11.9,1,1, 1.941, 10535.965, 367.191, 52829.112 23/11/07,16:00:06,15,11,1, 11.9,1,1, 1.941, 10535.944, 367.175, 52829.079 23/11/07,16:00:06,16,11,1, 11.9,1,1, 1.941, 10535.951, 367.209, 52829.082 23/11/07,16:00:06,17,11,1, 11.9,1,1, 1.941, 10535.956, 367.188, 52829.053 23/11/07,16:00:06,18,11,1, 11.9,1,1, 1.941, 10535.955, 367.205, 52829.087 23/11/07,16:00:06,19,11,1, 11.9,1,1, 1.941, 10535.951, 367.187, 52829.121 23/11/07,16:00:07,00,11,1, 11.9,1,1, 1.940, 10535.947, 367.187, 52829.121 23/11/07,16:00:07,01,11,1, 11.9,1,1, 1.940, 10535.952, 367.200, 52829.072 23/11/07,16:00:07,02,11,1, 11.9,1,1, 1.940, 10535.954, 367.197, 52829.073 23/11/07,16:00:07,03,11,1, 11.9,1,1, 1.940, 10535.922, 367.169, 52829.053 23/11/07,16:00:07,04,11,1, 11.9,1,1, 1.940, 10535.963, 367.180, 52829.084 23/11/07,16:00:07,05,11,1, 11.9,1,1, 1.940, 10535.960, 367.193, 52829.072 23/11/07,16:00:07,06,11,1, 11.9,1,1, 1.940, 10535.980, 367.228, 52829.086 23/11/07,16:00:07,07,11,1, 11.9,1,1, 1.940, 10535.964, 367.196, 52829.075 23/11/07,16:00:07,08,11,1, 11.9,1,1, 1.940, 10535.970, 367.213, 52829.096 23/11/07,16:00:07,09,11,1, 11.9,1,1, 1.940, 10535.969, 367.192, 52829.080 23/11/07,16:00:07,10,11,1, 11.9,1,1, 1.940, 10535.948, 367.198, 52829.069 23/11/07,16:00:07,11,11,1, 11.9,1,1, 1.940, 10535.946, 367.209, 52829.050 23/11/07,16:00:07,12,11,1, 11.9,1,1, 1.940, 10535.935, 367.184, 52829.069 23/11/07,16:00:07,13,11,1, 11.9,1,1, 1.940, 10535.965, 367.212, 52829.052 23/11/07,16:00:07,14,11,1, 11.9,1,1, 1.940, 10535.958, 367.191, 52829.073 23/11/07,16:00:07,15,11,1, 11.9,1,1, 1.940, 10535.936, 367.200, 52829.077 23/11/07,16:00:07,16,11,1, 11.9,1,1, 1.940, 10535.969, 367.190, 52829.070 23/11/07,16:00:07,17,11,1, 11.9,1,1, 1.940, 10535.957, 367.200, 52829.106 23/11/07,16:00:07,18,11,1, 11.9,1,1, 1.940, 10535.956, 367.176, 52829.095 23/11/07,16:00:07,19,11,1, 11.9,1,1, 1.940, 10535.951, 367.225, 52829.143 23/11/07,16:00:08,00,10,1, 11.9,1,1, 1.944, 10535.947, 367.225, 52829.143 23/11/07,16:00:08,01,10,1, 11.9,1,1, 1.944, 10535.955, 367.226, 52829.128 23/11/07,16:00:08,02,10,1, 11.9,1,1, 1.944, 10535.954, 367.226, 52829.128 23/11/07,16:00:08,03,10,1, 11.9,1,1, 1.944, 10535.955, 367.220, 52829.086 23/11/07,16:00:08,04,10,1, 11.9,1,1, 1.944, 10535.957, 367.225, 52829.121 23/11/07,16:00:08,05,10,1, 11.9,1,1, 1.944, 10535.961, 367.230, 52829.108 23/11/07,16:00:08,06,10,1, 11.9,1,1, 1.944, 10535.935, 367.201, 52829.080 23/11/07,16:00:08,07,10,1, 11.9,1,1, 1.944, 10535.972, 367.240, 52829.121 23/11/07,16:00:08,08,10,1, 11.9,1,1, 1.944, 10535.968, 367.243, 52829.084 23/11/07,16:00:08,09,10,1, 11.9,1,1, 1.944, 10535.961, 367.248, 52829.107 23/11/07,16:00:08,10,10,1, 11.9,1,1, 1.944, 10535.942, 367.210, 52829.098 23/11/07,16:00:08,11,10,1, 11.9,1,1, 1.944, 10535.955, 367.215, 52829.137 23/11/07,16:00:08,12,10,1, 11.9,1,1, 1.944, 10535.945, 367.205, 52829.118 23/11/07,16:00:08,13,10,1, 11.9,1,1, 1.944, 10535.955, 367.208, 52829.097 23/11/07,16:00:08,14,10,1, 11.9,1,1, 1.944, 10535.953, 367.188, 52829.085 23/11/07,16:00:08,15,10,1, 11.9,1,1, 1.944, 10535.940, 367.238, 52829.124 23/11/07,16:00:08,16,10,1, 11.9,1,1, 1.944, 10535.939, 367.208, 52829.032 23/11/07,16:00:08,17,10,1, 11.9,1,1, 1.944, 10535.936, 367.210, 52829.080 23/11/07,16:00:08,18,10,1, 11.9,1,1, 1.944, 10535.911, 367.211, 52829.066 23/11/07,16:00:08,19,10,1, 11.9,1,1, 1.944, 10535.937, 367.230, 52829.104 23/11/07,16:00:09,00,10,1, 11.9,1,1, 1.939, 10535.930, 367.230, 52829.104 23/11/07,16:00:09,01,10,1, 11.9,1,1, 1.939, 10535.945, 367.226, 52829.097 23/11/07,16:00:09,02,10,1, 11.9,1,1, 1.939, 10535.921, 367.254, 52829.106 23/11/07,16:00:09,03,10,1, 11.9,1,1, 1.939, 10535.931, 367.231, 52829.091 23/11/07,16:00:09,04,10,1, 11.9,1,1, 1.939, 10535.900, 367.237, 52829.114 23/11/07,16:00:09,05,10,1, 11.9,1,1, 1.939, 10535.925, 367.235, 52829.118 23/11/07,16:00:09,06,10,1, 11.9,1,1, 1.939, 10535.917, 367.243, 52829.094 23/11/07,16:00:09,07,10,1, 11.9,1,1, 1.939, 10535.937, 367.246, 52829.151 23/11/07,16:00:09,08,10,1, 11.9,1,1, 1.939, 10535.903, 367.219, 52829.101 23/11/07,16:00:09,09,10,1, 11.9,1,1, 1.939, 10535.907, 367.248, 52829.113 23/11/07,16:00:09,10,10,1, 11.9,1,1, 1.939, 10535.912, 367.200, 52829.104 23/11/07,16:00:09,11,10,1, 11.9,1,1, 1.939, 10535.915, 367.235, 52829.074 23/11/07,16:00:09,12,10,1, 11.9,1,1, 1.939, 10535.899, 367.249, 52829.087 23/11/07,16:00:09,13,10,1, 11.9,1,1, 1.939, 10535.920, 367.252, 52829.117 23/11/07,16:00:09,14,10,1, 11.9,1,1, 1.939, 10535.923, 367.223, 52829.104 23/11/07,16:00:09,15,10,1, 11.9,1,1, 1.939, 10535.892, 367.243, 52829.082 23/11/07,16:00:09,16,10,1, 11.9,1,1, 1.939, 10535.909, 367.225, 52829.082 23/11/07,16:00:09,17,10,1, 11.9,1,1, 1.939, 10535.894, 367.227, 52829.085 23/11/07,16:00:09,18,10,1, 11.9,1,1, 1.939, 10535.887, 367.225, 52829.102 23/11/07,16:00:09,19,10,1, 11.9,1,1, 1.939, 10535.925, 367.249, 52829.128 23/11/07,16:00:10,00,10,1, 11.9,1,1, 1.940, 10535.922, 367.249, 52829.128 23/11/07,16:00:10,01,10,1, 11.9,1,1, 1.940, 10535.869, 367.231, 52829.099 23/11/07,16:00:10,02,10,1, 11.9,1,1, 1.940, 10535.909, 367.244, 52829.142 23/11/07,16:00:10,03,10,1, 11.9,1,1, 1.940, 10535.905, 367.258, 52829.157 23/11/07,16:00:10,04,10,1, 11.9,1,1, 1.940, 10535.895, 367.254, 52829.161 23/11/07,16:00:10,05,10,1, 11.9,1,1, 1.940, 10535.873, 367.266, 52829.133 23/11/07,16:00:10,06,10,1, 11.9,1,1, 1.940, 10535.890, 367.253, 52829.127 23/11/07,16:00:10,07,10,1, 11.9,1,1, 1.940, 10535.896, 367.250, 52829.149 23/11/07,16:00:10,08,10,1, 11.9,1,1, 1.940, 10535.866, 367.267, 52829.116 23/11/07,16:00:10,09,10,1, 11.9,1,1, 1.940, 10535.896, 367.276, 52829.154 23/11/07,16:00:10,10,10,1, 11.9,1,1, 1.940, 10535.861, 367.268, 52829.146 23/11/07,16:00:10,11,10,1, 11.9,1,1, 1.940, 10535.870, 367.263, 52829.160 23/11/07,16:00:10,12,10,1, 11.9,1,1, 1.940, 10535.870, 367.272, 52829.141 23/11/07,16:00:10,13,10,1, 11.9,1,1, 1.940, 10535.876, 367.269, 52829.137 23/11/07,16:00:10,14,10,1, 11.9,1,1, 1.940, 10535.859, 367.267, 52829.169 23/11/07,16:00:10,15,10,1, 11.9,1,1, 1.940, 10535.853, 367.266, 52829.152 23/11/07,16:00:10,16,10,1, 11.9,1,1, 1.940, 10535.831, 367.250, 52829.156 23/11/07,16:00:10,17,10,1, 11.9,1,1, 1.940, 10535.845, 367.261, 52829.153 23/11/07,16:00:10,18,10,1, 11.9,1,1, 1.940, 10535.854, 367.273, 52829.201 23/11/07,16:00:10,19,10,1, 11.9,1,1, 1.940, 10535.842, 367.232, 52829.166 23/11/07,16:00:11,00,11,1, 11.8,1,1, 1.942, 10535.839, 367.232, 52829.166 23/11/07,16:00:11,01,11,1, 11.8,1,1, 1.942, 10535.831, 367.255, 52829.198 23/11/07,16:00:11,02,11,1, 11.8,1,1, 1.942, 10535.828, 367.258, 52829.208 23/11/07,16:00:11,03,11,1, 11.8,1,1, 1.942, 10535.834, 367.282, 52829.205 23/11/07,16:00:11,04,11,1, 11.8,1,1, 1.942, 10535.819, 367.299, 52829.202 23/11/07,16:00:11,05,11,1, 11.8,1,1, 1.942, 10535.826, 367.278, 52829.123 23/11/07,16:00:11,06,11,1, 11.8,1,1, 1.942, 10535.803, 367.260, 52829.174 23/11/07,16:00:11,07,11,1, 11.8,1,1, 1.942, 10535.803, 367.247, 52829.101 23/11/07,16:00:11,08,11,1, 11.8,1,1, 1.942, 10535.808, 367.302, 52829.192 23/11/07,16:00:11,09,11,1, 11.8,1,1, 1.942, 10535.821, 367.278, 52829.208 23/11/07,16:00:11,10,11,1, 11.8,1,1, 1.942, 10535.800, 367.298, 52829.216 23/11/07,16:00:11,11,11,1, 11.8,1,1, 1.942, 10535.785, 367.274, 52829.174 23/11/07,16:00:11,12,11,1, 11.8,1,1, 1.942, 10535.795, 367.299, 52829.183 23/11/07,16:00:11,13,11,1, 11.8,1,1, 1.942, 10535.775, 367.296, 52829.160 23/11/07,16:00:11,14,11,1, 11.8,1,1, 1.942, 10535.781, 367.312, 52829.175 23/11/07,16:00:11,15,11,1, 11.8,1,1, 1.942, 10535.764, 367.279, 52829.152 23/11/07,16:00:11,16,11,1, 11.8,1,1, 1.942, 10535.767, 367.316, 52829.199 23/11/07,16:00:11,17,11,1, 11.8,1,1, 1.942, 10535.751, 367.285, 52829.167 23/11/07,16:00:11,18,11,1, 11.8,1,1, 1.942, 10535.748, 367.317, 52829.173 23/11/07,16:00:11,19,11,1, 11.8,1,1, 1.942, 10535.752, 367.292, 52829.170 23/11/07,16:00:12,00,11,1, 11.9,1,1, 1.945, 10535.747, 367.292, 52829.170 23/11/07,16:00:12,01,11,1, 11.9,1,1, 1.945, 10535.737, 367.308, 52829.165 23/11/07,16:00:12,02,11,1, 11.9,1,1, 1.945, 10535.716, 367.331, 52829.182 23/11/07,16:00:12,03,11,1, 11.9,1,1, 1.945, 10535.745, 367.290, 52829.202 23/11/07,16:00:12,04,11,1, 11.9,1,1, 1.945, 10535.717, 367.317, 52829.178 23/11/07,16:00:12,05,11,1, 11.9,1,1, 1.945, 10535.726, 367.334, 52829.189 23/11/07,16:00:12,06,11,1, 11.9,1,1, 1.945, 10535.716, 367.361, 52829.197 23/11/07,16:00:12,07,11,1, 11.9,1,1, 1.945, 10535.716, 367.333, 52829.180 23/11/07,16:00:12,08,11,1, 11.9,1,1, 1.945, 10535.711, 367.321, 52829.174 23/11/07,16:00:12,09,11,1, 11.9,1,1, 1.945, 10535.702, 367.318, 52829.160 23/11/07,16:00:12,10,11,1, 11.9,1,1, 1.945, 10535.683, 367.347, 52829.194 23/11/07,16:00:12,11,11,1, 11.9,1,1, 1.945, 10535.673, 367.331, 52829.190 23/11/07,16:00:12,12,11,1, 11.9,1,1, 1.945, 10535.657, 367.356, 52829.183 23/11/07,16:00:12,13,11,1, 11.9,1,1, 1.945, 10535.670, 367.338, 52829.184 23/11/07,16:00:12,14,11,1, 11.9,1,1, 1.945, 10535.683, 367.373, 52829.203 23/11/07,16:00:12,15,11,1, 11.9,1,1, 1.945, 10535.666, 367.352, 52829.189 23/11/07,16:00:12,16,11,1, 11.9,1,1, 1.945, 10535.664, 367.363, 52829.206 23/11/07,16:00:12,17,11,1, 11.9,1,1, 1.945, 10535.653, 367.336, 52829.208 23/11/07,16:00:12,18,11,1, 11.9,1,1, 1.945, 10535.644, 367.364, 52829.198 23/11/07,16:00:12,19,11,1, 11.9,1,1, 1.945, 10535.694, 367.362, 52829.125 23/11/07,16:00:13,00,10,1, 11.9,1,1, 1.943, 10535.688, 367.362, 52829.125 23/11/07,16:00:13,01,10,1, 11.9,1,1, 1.943, 10535.647, 367.381, 52829.198 23/11/07,16:00:13,02,10,1, 11.9,1,1, 1.943, 10535.621, 367.400, 52829.265 23/11/07,16:00:13,03,10,1, 11.9,1,1, 1.943, 10535.642, 367.367, 52829.233 23/11/07,16:00:13,04,10,1, 11.9,1,1, 1.943, 10535.630, 367.385, 52829.225 23/11/07,16:00:13,05,10,1, 11.9,1,1, 1.943, 10535.620, 367.365, 52829.206 23/11/07,16:00:13,06,10,1, 11.9,1,1, 1.943, 10535.628, 367.399, 52829.217 23/11/07,16:00:13,07,10,1, 11.9,1,1, 1.943, 10535.613, 367.379, 52829.243 23/11/07,16:00:13,08,10,1, 11.9,1,1, 1.943, 10535.639, 367.401, 52829.234 23/11/07,16:00:13,09,10,1, 11.9,1,1, 1.943, 10535.583, 367.373, 52829.210 23/11/07,16:00:13,10,10,1, 11.9,1,1, 1.943, 10535.594, 367.422, 52829.227 23/11/07,16:00:13,11,10,1, 11.9,1,1, 1.943, 10535.576, 367.378, 52829.163 23/11/07,16:00:13,12,10,1, 11.9,1,1, 1.943, 10535.595, 367.418, 52829.225 23/11/07,16:00:13,13,10,1, 11.9,1,1, 1.943, 10535.567, 367.380, 52829.189 23/11/07,16:00:13,14,10,1, 11.9,1,1, 1.943, 10535.581, 367.461, 52829.247 23/11/07,16:00:13,15,10,1, 11.9,1,1, 1.943, 10535.536, 367.375, 52829.170 23/11/07,16:00:13,16,10,1, 11.9,1,1, 1.943, 10535.577, 367.441, 52829.230 23/11/07,16:00:13,17,10,1, 11.9,1,1, 1.943, 10535.563, 367.391, 52829.202 23/11/07,16:00:13,18,10,1, 11.9,1,1, 1.943, 10535.572, 367.427, 52829.222 23/11/07,16:00:13,19,10,1, 11.9,1,1, 1.943, 10535.539, 367.409, 52829.188 23/11/07,16:00:14,00,09,1, 11.9,1,1, 1.940, 10535.538, 367.409, 52829.188 23/11/07,16:00:14,01,09,1, 11.9,1,1, 1.940, 10535.517, 367.398, 52829.248 23/11/07,16:00:14,02,09,1, 11.9,1,1, 1.940, 10535.519, 367.433, 52829.253 23/11/07,16:00:14,03,09,1, 11.9,1,1, 1.940, 10535.518, 367.432, 52829.235 23/11/07,16:00:14,04,09,1, 11.9,1,1, 1.940, 10535.496, 367.437, 52829.243 23/11/07,16:00:14,05,09,1, 11.9,1,1, 1.940, 10535.499, 367.429, 52829.210 23/11/07,16:00:14,06,09,1, 11.9,1,1, 1.940, 10535.523, 367.420, 52829.245 23/11/07,16:00:14,07,09,1, 11.9,1,1, 1.940, 10535.456, 367.424, 52829.236 23/11/07,16:00:14,08,09,1, 11.9,1,1, 1.940, 10535.497, 367.464, 52829.265 23/11/07,16:00:14,09,09,1, 11.9,1,1, 1.940, 10535.470, 367.436, 52829.289 23/11/07,16:00:14,10,09,1, 11.9,1,1, 1.940, 10535.445, 367.486, 52829.277 23/11/07,16:00:14,11,09,1, 11.9,1,1, 1.940, 10535.451, 367.454, 52829.241 23/11/07,16:00:14,12,09,1, 11.9,1,1, 1.940, 10535.472, 367.491, 52829.303 23/11/07,16:00:14,13,09,1, 11.9,1,1, 1.940, 10535.440, 367.466, 52829.263 23/11/07,16:00:14,14,09,1, 11.9,1,1, 1.940, 10535.438, 367.489, 52829.278 23/11/07,16:00:14,15,09,1, 11.9,1,1, 1.940, 10535.419, 367.484, 52829.238 23/11/07,16:00:14,16,09,1, 11.9,1,1, 1.940, 10535.423, 367.469, 52829.296 23/11/07,16:00:14,17,09,1, 11.9,1,1, 1.940, 10535.398, 367.484, 52829.269 23/11/07,16:00:14,18,09,1, 11.9,1,1, 1.940, 10535.392, 367.475, 52829.260 23/11/07,16:00:14,19,09,1, 11.9,1,1, 1.940, 10535.375, 367.490, 52829.268 23/11/07,16:00:15,00,10,1, 11.9,1,1, 1.941, 10535.371, 367.490, 52829.268 23/11/07,16:00:15,01,10,1, 11.9,1,1, 1.941, 10535.363, 367.483, 52829.294 23/11/07,16:00:15,02,10,1, 11.9,1,1, 1.941, 10535.356, 367.486, 52829.269 23/11/07,16:00:15,03,10,1, 11.9,1,1, 1.941, 10535.345, 367.515, 52829.249 23/11/07,16:00:15,04,10,1, 11.9,1,1, 1.941, 10535.342, 367.530, 52829.341 23/11/07,16:00:15,05,10,1, 11.9,1,1, 1.941, 10535.309, 367.510, 52829.320 23/11/07,16:00:15,06,10,1, 11.9,1,1, 1.941, 10535.327, 367.531, 52829.310 23/11/07,16:00:15,07,10,1, 11.9,1,1, 1.941, 10535.315, 367.514, 52829.270 23/11/07,16:00:15,08,10,1, 11.9,1,1, 1.941, 10535.313, 367.533, 52829.300 23/11/07,16:00:15,09,10,1, 11.9,1,1, 1.941, 10535.301, 367.515, 52829.306 23/11/07,16:00:15,10,10,1, 11.9,1,1, 1.941, 10535.286, 367.538, 52829.272 23/11/07,16:00:15,11,10,1, 11.9,1,1, 1.941, 10535.284, 367.529, 52829.278 23/11/07,16:00:15,12,10,1, 11.9,1,1, 1.941, 10535.267, 367.552, 52829.295 23/11/07,16:00:15,13,10,1, 11.9,1,1, 1.941, 10535.265, 367.542, 52829.313 23/11/07,16:00:15,14,10,1, 11.9,1,1, 1.941, 10535.263, 367.546, 52829.303 23/11/07,16:00:15,15,10,1, 11.9,1,1, 1.941, 10535.241, 367.572, 52829.295 23/11/07,16:00:15,16,10,1, 11.9,1,1, 1.941, 10535.245, 367.598, 52829.313 23/11/07,16:00:15,17,10,1, 11.9,1,1, 1.941, 10535.232, 367.574, 52829.316 23/11/07,16:00:15,18,10,1, 11.9,1,1, 1.941, 10535.249, 367.575, 52829.309 23/11/07,16:00:15,19,10,1, 11.9,1,1, 1.941, 10535.226, 367.551, 52829.274 23/11/07,16:00:16,00,11,1, 11.9,1,1, 1.943, 10535.221, 367.551, 52829.274 23/11/07,16:00:16,01,11,1, 11.9,1,1, 1.943, 10535.220, 367.557, 52829.270 23/11/07,16:00:16,02,11,1, 11.9,1,1, 1.943, 10535.191, 367.611, 52829.305 23/11/07,16:00:16,03,11,1, 11.9,1,1, 1.943, 10535.187, 367.608, 52829.321 23/11/07,16:00:16,04,11,1, 11.9,1,1, 1.943, 10535.176, 367.636, 52829.310 23/11/07,16:00:16,05,11,1, 11.9,1,1, 1.943, 10535.159, 367.575, 52829.301 23/11/07,16:00:16,06,11,1, 11.9,1,1, 1.943, 10535.143, 367.592, 52829.336 23/11/07,16:00:16,07,11,1, 11.9,1,1, 1.943, 10535.136, 367.589, 52829.314 23/11/07,16:00:16,08,11,1, 11.9,1,1, 1.943, 10535.132, 367.621, 52829.340 23/11/07,16:00:16,09,11,1, 11.9,1,1, 1.943, 10535.130, 367.619, 52829.340 23/11/07,16:00:16,10,11,1, 11.9,1,1, 1.943, 10535.125, 367.638, 52829.360 23/11/07,16:00:16,11,11,1, 11.9,1,1, 1.943, 10535.103, 367.648, 52829.358 23/11/07,16:00:16,12,11,1, 11.9,1,1, 1.943, 10535.107, 367.636, 52829.342 23/11/07,16:00:16,13,11,1, 11.9,1,1, 1.943, 10535.068, 367.599, 52829.327 23/11/07,16:00:16,14,11,1, 11.9,1,1, 1.943, 10535.066, 367.641, 52829.309 23/11/07,16:00:16,15,11,1, 11.9,1,1, 1.943, 10535.065, 367.647, 52829.349 23/11/07,16:00:16,16,11,1, 11.9,1,1, 1.943, 10535.074, 367.659, 52829.347 23/11/07,16:00:16,17,11,1, 11.9,1,1, 1.943, 10535.074, 367.672, 52829.361 23/11/07,16:00:16,18,11,1, 11.9,1,1, 1.943, 10535.026, 367.673, 52829.329 23/11/07,16:00:16,19,11,1, 11.9,1,1, 1.943, 10535.046, 367.670, 52829.351 23/11/07,16:00:17,00,11,1, 11.9,1,1, 1.941, 10535.046, 367.670, 52829.351 23/11/07,16:00:17,01,11,1, 11.9,1,1, 1.941, 10535.000, 367.664, 52829.329 23/11/07,16:00:17,02,11,1, 11.9,1,1, 1.941, 10535.020, 367.702, 52829.370 23/11/07,16:00:17,03,11,1, 11.9,1,1, 1.941, 10535.003, 367.675, 52829.352 23/11/07,16:00:17,04,11,1, 11.9,1,1, 1.941, 10535.001, 367.706, 52829.382 23/11/07,16:00:17,05,11,1, 11.9,1,1, 1.941, 10534.961, 367.707, 52829.398 23/11/07,16:00:17,06,11,1, 11.9,1,1, 1.941, 10534.982, 367.713, 52829.388 23/11/07,16:00:17,07,11,1, 11.9,1,1, 1.941, 10534.979, 367.686, 52829.402 23/11/07,16:00:17,08,11,1, 11.9,1,1, 1.941, 10534.966, 367.735, 52829.395 23/11/07,16:00:17,09,11,1, 11.9,1,1, 1.941, 10534.951, 367.713, 52829.380 23/11/07,16:00:17,10,11,1, 11.9,1,1, 1.941, 10534.942, 367.740, 52829.381 23/11/07,16:00:17,11,11,1, 11.9,1,1, 1.941, 10534.928, 367.715, 52829.395 23/11/07,16:00:17,12,11,1, 11.9,1,1, 1.941, 10534.920, 367.736, 52829.482 23/11/07,16:00:17,13,11,1, 11.9,1,1, 1.941, 10534.903, 367.752, 52829.351 23/11/07,16:00:17,14,11,1, 11.9,1,1, 1.941, 10534.872, 367.754, 52829.423 23/11/07,16:00:17,15,11,1, 11.9,1,1, 1.941, 10534.868, 367.724, 52829.413 23/11/07,16:00:17,16,11,1, 11.9,1,1, 1.941, 10534.895, 367.750, 52829.428 23/11/07,16:00:17,17,11,1, 11.9,1,1, 1.941, 10534.860, 367.760, 52829.433 23/11/07,16:00:17,18,11,1, 11.9,1,1, 1.941, 10534.863, 367.760, 52829.425 23/11/07,16:00:17,19,11,1, 11.9,1,1, 1.941, 10534.851, 367.742, 52829.387 23/11/07,16:00:18,00,11,1, 11.9,1,1, 1.939, 10534.846, 367.742, 52829.387 23/11/07,16:00:18,01,11,1, 11.9,1,1, 1.939, 10534.819, 367.759, 52829.425 23/11/07,16:00:18,02,11,1, 11.9,1,1, 1.939, 10534.828, 367.784, 52829.432 23/11/07,16:00:18,03,11,1, 11.9,1,1, 1.939, 10534.823, 367.789, 52829.415 23/11/07,16:00:18,04,11,1, 11.9,1,1, 1.939, 10534.830, 367.784, 52829.427 23/11/07,16:00:18,05,11,1, 11.9,1,1, 1.939, 10534.784, 367.748, 52829.423 23/11/07,16:00:18,06,11,1, 11.9,1,1, 1.939, 10534.777, 367.780, 52829.407 23/11/07,16:00:18,07,11,1, 11.9,1,1, 1.939, 10534.741, 367.803, 52829.415 23/11/07,16:00:18,08,11,1, 11.9,1,1, 1.939, 10534.781, 367.826, 52829.483 23/11/07,16:00:18,09,11,1, 11.9,1,1, 1.939, 10534.755, 367.773, 52829.427 23/11/07,16:00:18,10,11,1, 11.9,1,1, 1.939, 10534.751, 367.822, 52829.482 23/11/07,16:00:18,11,11,1, 11.9,1,1, 1.939, 10534.739, 367.793, 52829.458 23/11/07,16:00:18,12,11,1, 11.9,1,1, 1.939, 10534.736, 367.833, 52829.472 23/11/07,16:00:18,13,11,1, 11.9,1,1, 1.939, 10534.695, 367.803, 52829.452 23/11/07,16:00:18,14,11,1, 11.9,1,1, 1.939, 10534.734, 367.858, 52829.508 23/11/07,16:00:18,15,11,1, 11.9,1,1, 1.939, 10534.681, 367.842, 52829.411 23/11/07,16:00:18,16,11,1, 11.9,1,1, 1.939, 10534.665, 367.842, 52829.477 23/11/07,16:00:18,17,11,1, 11.9,1,1, 1.939, 10534.664, 367.818, 52829.462 23/11/07,16:00:18,18,11,1, 11.9,1,1, 1.939, 10534.682, 367.873, 52829.506 23/11/07,16:00:18,19,11,1, 11.9,1,1, 1.939, 10534.656, 367.868, 52829.531 23/11/07,16:00:19,00,11,1, 11.9,1,1, 1.941, 10534.654, 367.868, 52829.531 23/11/07,16:00:19,01,11,1, 11.9,1,1, 1.941, 10534.648, 367.854, 52829.503 23/11/07,16:00:19,02,11,1, 11.9,1,1, 1.941, 10534.624, 367.874, 52829.497 23/11/07,16:00:19,03,11,1, 11.9,1,1, 1.941, 10534.632, 367.873, 52829.463 23/11/07,16:00:19,04,11,1, 11.9,1,1, 1.941, 10534.613, 367.890, 52829.491 23/11/07,16:00:19,05,11,1, 11.9,1,1, 1.941, 10534.597, 367.899, 52829.538 23/11/07,16:00:19,06,11,1, 11.9,1,1, 1.941, 10534.589, 367.892, 52829.520 23/11/07,16:00:19,07,11,1, 11.9,1,1, 1.941, 10534.621, 367.895, 52829.538 23/11/07,16:00:19,08,11,1, 11.9,1,1, 1.941, 10534.573, 367.928, 52829.524 23/11/07,16:00:19,09,11,1, 11.9,1,1, 1.941, 10534.569, 367.931, 52829.504 23/11/07,16:00:19,10,11,1, 11.9,1,1, 1.941, 10534.545, 367.894, 52829.479 23/11/07,16:00:19,11,11,1, 11.9,1,1, 1.941, 10534.551, 367.940, 52829.545 23/11/07,16:00:19,12,11,1, 11.9,1,1, 1.941, 10534.530, 367.913, 52829.515 23/11/07,16:00:19,13,11,1, 11.9,1,1, 1.941, 10534.513, 367.939, 52829.526 23/11/07,16:00:19,14,11,1, 11.9,1,1, 1.941, 10534.523, 367.939, 52829.519 23/11/07,16:00:19,15,11,1, 11.9,1,1, 1.941, 10534.494, 367.915, 52829.546 23/11/07,16:00:19,16,11,1, 11.9,1,1, 1.941, 10534.504, 367.939, 52829.528 23/11/07,16:00:19,17,11,1, 11.9,1,1, 1.941, 10534.459, 367.931, 52829.541 23/11/07,16:00:19,18,11,1, 11.9,1,1, 1.941, 10534.470, 367.956, 52829.542 23/11/07,16:00:19,19,11,1, 11.9,1,1, 1.941, 10534.478, 367.933, 52829.553 23/11/07,16:00:20,00,11,1, 11.9,1,1, 1.936, 10534.470, 367.933, 52829.553 23/11/07,16:00:20,01,11,1, 11.9,1,1, 1.936, 10534.467, 367.955, 52829.563 23/11/07,16:00:20,02,11,1, 11.9,1,1, 1.936, 10534.464, 367.958, 52829.584 23/11/07,16:00:20,03,11,1, 11.9,1,1, 1.936, 10534.442, 367.965, 52829.591 23/11/07,16:00:20,04,11,1, 11.9,1,1, 1.936, 10534.417, 367.980, 52829.562 23/11/07,16:00:20,05,11,1, 11.9,1,1, 1.936, 10534.389, 367.962, 52829.514 23/11/07,16:00:20,06,11,1, 11.9,1,1, 1.936, 10534.425, 367.970, 52829.549 23/11/07,16:00:20,07,11,1, 11.9,1,1, 1.936, 10534.405, 367.986, 52829.531 23/11/07,16:00:20,08,11,1, 11.9,1,1, 1.936, 10534.382, 368.012, 52829.565 23/11/07,16:00:20,09,11,1, 11.9,1,1, 1.936, 10534.373, 367.993, 52829.583 23/11/07,16:00:20,10,11,1, 11.9,1,1, 1.936, 10534.368, 368.013, 52829.585 23/11/07,16:00:20,11,11,1, 11.9,1,1, 1.936, 10534.365, 368.016, 52829.575 23/11/07,16:00:20,12,11,1, 11.9,1,1, 1.936, 10534.307, 368.011, 52829.585 23/11/07,16:00:20,13,11,1, 11.9,1,1, 1.936, 10534.348, 368.016, 52829.695 23/11/07,16:00:20,14,11,1, 11.9,1,1, 1.936, 10534.309, 368.028, 52829.608 23/11/07,16:00:20,15,11,1, 11.9,1,1, 1.936, 10534.286, 368.039, 52829.628 23/11/07,16:00:20,16,11,1, 11.9,1,1, 1.936, 10534.288, 368.042, 52829.623 23/11/07,16:00:20,17,11,1, 11.9,1,1, 1.936, 10534.283, 368.036, 52829.588 23/11/07,16:00:20,18,11,1, 11.9,1,1, 1.936, 10534.274, 368.059, 52829.599 23/11/07,16:00:20,19,11,1, 11.9,1,1, 1.936, 10534.290, 368.066, 52829.615 23/11/07,16:00:21,00,11,1, 11.8,1,1, 1.938, 10534.286, 368.066, 52829.615 23/11/07,16:00:21,01,11,1, 11.8,1,1, 1.938, 10534.256, 368.071, 52829.611 23/11/07,16:00:21,02,11,1, 11.8,1,1, 1.938, 10534.231, 368.078, 52829.659 23/11/07,16:00:21,03,11,1, 11.8,1,1, 1.938, 10534.217, 368.091, 52829.613 23/11/07,16:00:21,04,11,1, 11.8,1,1, 1.938, 10534.203, 368.086, 52829.601 23/11/07,16:00:21,05,11,1, 11.8,1,1, 1.938, 10534.202, 368.077, 52829.665 23/11/07,16:00:21,06,11,1, 11.8,1,1, 1.938, 10534.182, 368.099, 52829.654 23/11/07,16:00:21,07,11,1, 11.8,1,1, 1.938, 10534.173, 368.114, 52829.626 23/11/07,16:00:21,08,11,1, 11.8,1,1, 1.938, 10534.174, 368.105, 52829.647 23/11/07,16:00:21,09,11,1, 11.8,1,1, 1.938, 10534.178, 368.140, 52829.638 23/11/07,16:00:21,10,11,1, 11.8,1,1, 1.938, 10534.159, 368.122, 52829.671 23/11/07,16:00:21,11,11,1, 11.8,1,1, 1.938, 10534.148, 368.154, 52829.671 23/11/07,16:00:21,12,11,1, 11.8,1,1, 1.938, 10534.111, 368.164, 52829.858 23/11/07,16:00:21,13,11,1, 11.8,1,1, 1.938, 10534.162, 368.146, 52829.689 23/11/07,16:00:21,14,11,1, 11.8,1,1, 1.938, 10534.145, 368.138, 52829.629 23/11/07,16:00:21,15,11,1, 11.8,1,1, 1.938, 10534.132, 368.146, 52829.645 23/11/07,16:00:21,16,11,1, 11.8,1,1, 1.938, 10534.096, 368.140, 52829.636 23/11/07,16:00:21,17,11,1, 11.8,1,1, 1.938, 10534.104, 368.166, 52829.666 23/11/07,16:00:21,18,11,1, 11.8,1,1, 1.938, 10534.099, 368.157, 52829.671 23/11/07,16:00:21,19,11,1, 11.8,1,1, 1.938, 10534.073, 368.184, 52829.679 23/11/07,16:00:22,00,11,1, 11.9,1,1, 1.943, 10534.070, 368.184, 52829.679 23/11/07,16:00:22,01,11,1, 11.9,1,1, 1.943, 10534.053, 368.206, 52829.704 23/11/07,16:00:22,02,11,1, 11.9,1,1, 1.943, 10534.070, 368.181, 52829.696 23/11/07,16:00:22,03,11,1, 11.9,1,1, 1.943, 10534.035, 368.199, 52829.790 23/11/07,16:00:22,04,11,1, 11.9,1,1, 1.943, 10534.062, 368.186, 52829.651 23/11/07,16:00:22,05,11,1, 11.9,1,1, 1.943, 10534.028, 368.191, 52829.662 23/11/07,16:00:22,06,11,1, 11.9,1,1, 1.943, 10534.033, 368.208, 52829.696 23/11/07,16:00:22,07,11,1, 11.9,1,1, 1.943, 10533.993, 368.223, 52829.702 23/11/07,16:00:22,08,11,1, 11.9,1,1, 1.943, 10533.994, 368.197, 52829.680 23/11/07,16:00:22,09,11,1, 11.9,1,1, 1.943, 10533.990, 368.228, 52829.678 23/11/07,16:00:22,10,11,1, 11.9,1,1, 1.943, 10533.988, 368.231, 52829.699 23/11/07,16:00:22,11,11,1, 11.9,1,1, 1.943, 10533.981, 368.260, 52829.711 23/11/07,16:00:22,12,11,1, 11.9,1,1, 1.943, 10533.955, 368.258, 52829.681 23/11/07,16:00:22,13,11,1, 11.9,1,1, 1.943, 10533.954, 368.282, 52829.708 23/11/07,16:00:22,14,11,1, 11.9,1,1, 1.943, 10533.953, 368.259, 52829.717 23/11/07,16:00:22,15,11,1, 11.9,1,1, 1.943, 10533.931, 368.293, 52829.752 23/11/07,16:00:22,16,11,1, 11.9,1,1, 1.943, 10533.935, 368.281, 52829.738 23/11/07,16:00:22,17,11,1, 11.9,1,1, 1.943, 10533.925, 368.288, 52829.697 23/11/07,16:00:22,18,11,1, 11.9,1,1, 1.943, 10533.915, 368.276, 52829.721 23/11/07,16:00:22,19,11,1, 11.9,1,1, 1.943, 10533.880, 368.291, 52829.704 23/11/07,16:00:23,00,10,1, 11.9,1,1, 1.940, 10533.878, 368.291, 52829.704 23/11/07,16:00:23,01,10,1, 11.9,1,1, 1.940, 10533.876, 368.312, 52829.744 23/11/07,16:00:23,02,10,1, 11.9,1,1, 1.940, 10533.866, 368.323, 52829.719 23/11/07,16:00:23,03,10,1, 11.9,1,1, 1.940, 10533.859, 368.328, 52829.777 23/11/07,16:00:23,04,10,1, 11.9,1,1, 1.940, 10533.852, 368.335, 52829.869 23/11/07,16:00:23,05,10,1, 11.9,1,1, 1.940, 10533.819, 368.338, 52829.752 23/11/07,16:00:23,06,10,1, 11.9,1,1, 1.940, 10533.827, 368.346, 52829.751 23/11/07,16:00:23,07,10,1, 11.9,1,1, 1.940, 10533.813, 368.343, 52829.734 23/11/07,16:00:23,08,10,1, 11.9,1,1, 1.940, 10533.817, 368.362, 52829.752 23/11/07,16:00:23,09,10,1, 11.9,1,1, 1.940, 10533.790, 368.352, 52829.761 23/11/07,16:00:23,10,10,1, 11.9,1,1, 1.940, 10533.795, 368.373, 52829.786 23/11/07,16:00:23,11,10,1, 11.9,1,1, 1.940, 10533.798, 368.379, 52829.742 23/11/07,16:00:23,12,10,1, 11.9,1,1, 1.940, 10533.790, 368.408, 52829.800 23/11/07,16:00:23,13,10,1, 11.9,1,1, 1.940, 10533.781, 368.394, 52829.768 23/11/07,16:00:23,14,10,1, 11.9,1,1, 1.940, 10533.778, 368.409, 52829.794 23/11/07,16:00:23,15,10,1, 11.9,1,1, 1.940, 10533.766, 368.378, 52829.669 23/11/07,16:00:23,16,10,1, 11.9,1,1, 1.940, 10533.767, 368.417, 52829.775 23/11/07,16:00:23,17,10,1, 11.9,1,1, 1.940, 10533.736, 368.379, 52829.775 23/11/07,16:00:23,18,10,1, 11.9,1,1, 1.940, 10533.716, 368.424, 52829.782 23/11/07,16:00:23,19,10,1, 11.9,1,1, 1.940, 10533.728, 368.403, 52829.801 23/11/07,16:00:24,00,11,1, 11.9,1,1, 1.938, 10533.727, 368.403, 52829.801 23/11/07,16:00:24,01,11,1, 11.9,1,1, 1.938, 10533.683, 368.447, 52829.809 23/11/07,16:00:24,02,11,1, 11.9,1,1, 1.938, 10533.687, 368.441, 52829.769 23/11/07,16:00:24,03,11,1, 11.9,1,1, 1.938, 10533.664, 368.429, 52829.781 23/11/07,16:00:24,04,11,1, 11.9,1,1, 1.938, 10533.677, 368.448, 52829.794 23/11/07,16:00:24,05,11,1, 11.9,1,1, 1.938, 10533.635, 368.470, 52829.800 23/11/07,16:00:24,06,11,1, 11.9,1,1, 1.938, 10533.646, 368.473, 52829.841 23/11/07,16:00:24,07,11,1, 11.9,1,1, 1.938, 10533.622, 368.458, 52829.817 23/11/07,16:00:24,08,11,1, 11.9,1,1, 1.938, 10533.626, 368.490, 52829.858 23/11/07,16:00:24,09,11,1, 11.9,1,1, 1.938, 10533.608, 368.450, 52829.837 23/11/07,16:00:24,10,11,1, 11.9,1,1, 1.938, 10533.606, 368.480, 52829.836 23/11/07,16:00:24,11,11,1, 11.9,1,1, 1.938, 10533.594, 368.480, 52829.841 23/11/07,16:00:24,12,11,1, 11.9,1,1, 1.938, 10533.579, 368.502, 52829.806 23/11/07,16:00:24,13,11,1, 11.9,1,1, 1.938, 10533.558, 368.481, 52829.848 23/11/07,16:00:24,14,11,1, 11.9,1,1, 1.938, 10533.577, 368.503, 52829.772 23/11/07,16:00:24,15,11,1, 11.9,1,1, 1.938, 10533.578, 368.488, 52829.846 23/11/07,16:00:24,16,11,1, 11.9,1,1, 1.938, 10533.534, 368.537, 52829.883 23/11/07,16:00:24,17,11,1, 11.9,1,1, 1.938, 10533.533, 368.503, 52829.857 23/11/07,16:00:24,18,11,1, 11.9,1,1, 1.938, 10533.519, 368.557, 52829.897 23/11/07,16:00:24,19,11,1, 11.9,1,1, 1.938, 10533.507, 368.530, 52829.879 23/11/07,16:00:25,00,11,1, 11.9,1,1, 1.941, 10533.502, 368.530, 52829.879 23/11/07,16:00:25,01,11,1, 11.9,1,1, 1.941, 10533.508, 368.532, 52829.896 23/11/07,16:00:25,02,11,1, 11.9,1,1, 1.941, 10533.485, 368.560, 52829.858 23/11/07,16:00:25,03,11,1, 11.9,1,1, 1.941, 10533.466, 368.554, 52829.896 23/11/07,16:00:25,04,11,1, 11.9,1,1, 1.941, 10533.460, 368.557, 52829.902 23/11/07,16:00:25,05,11,1, 11.9,1,1, 1.941, 10533.454, 368.577, 52829.933 23/11/07,16:00:25,06,11,1, 11.9,1,1, 1.941, 10533.439, 368.569, 52829.930 23/11/07,16:00:25,07,11,1, 11.9,1,1, 1.941, 10533.451, 368.558, 52829.923 23/11/07,16:00:25,08,11,1, 11.9,1,1, 1.941, 10533.419, 368.560, 52829.863 23/11/07,16:00:25,09,11,1, 11.9,1,1, 1.941, 10533.412, 368.559, 52829.914 23/11/07,16:00:25,10,11,1, 11.9,1,1, 1.941, 10533.400, 368.559, 52829.877 23/11/07,16:00:25,11,11,1, 11.9,1,1, 1.941, 10533.379, 368.582, 52829.916 23/11/07,16:00:25,12,11,1, 11.9,1,1, 1.941, 10533.369, 368.579, 52829.909 23/11/07,16:00:25,13,11,1, 11.9,1,1, 1.941, 10533.369, 368.618, 52829.917 23/11/07,16:00:25,14,11,1, 11.9,1,1, 1.941, 10533.351, 368.589, 52829.886 23/11/07,16:00:25,15,11,1, 11.9,1,1, 1.941, 10533.337, 368.625, 52829.888 23/11/07,16:00:25,16,11,1, 11.9,1,1, 1.941, 10533.317, 368.603, 52829.887 23/11/07,16:00:25,17,11,1, 11.9,1,1, 1.941, 10533.321, 368.635, 52829.913 23/11/07,16:00:25,18,11,1, 11.9,1,1, 1.941, 10533.305, 368.630, 52829.890 23/11/07,16:00:25,19,11,1, 11.9,1,1, 1.941, 10533.307, 368.661, 52829.893 23/11/07,16:00:26,00,11,1, 11.9,1,1, 1.938, 10533.302, 368.661, 52829.893 23/11/07,16:00:26,01,11,1, 11.9,1,1, 1.938, 10533.322, 368.664, 52829.958 23/11/07,16:00:26,02,11,1, 11.9,1,1, 1.938, 10533.278, 368.624, 52829.884 23/11/07,16:00:26,03,11,1, 11.9,1,1, 1.938, 10533.270, 368.679, 52829.928 23/11/07,16:00:26,04,11,1, 11.9,1,1, 1.938, 10533.244, 368.654, 52829.880 23/11/07,16:00:26,05,11,1, 11.9,1,1, 1.938, 10533.239, 368.676, 52829.928 23/11/07,16:00:26,06,11,1, 11.9,1,1, 1.938, 10533.225, 368.666, 52829.895 23/11/07,16:00:26,07,11,1, 11.9,1,1, 1.938, 10533.239, 368.696, 52829.913 23/11/07,16:00:26,08,11,1, 11.9,1,1, 1.938, 10533.222, 368.665, 52829.906 23/11/07,16:00:26,09,11,1, 11.9,1,1, 1.938, 10533.218, 368.691, 52829.920 23/11/07,16:00:26,10,11,1, 11.9,1,1, 1.938, 10533.204, 368.667, 52829.892 23/11/07,16:00:26,11,11,1, 11.9,1,1, 1.938, 10533.203, 368.710, 52829.957 23/11/07,16:00:26,12,11,1, 11.9,1,1, 1.938, 10533.187, 368.701, 52829.925 23/11/07,16:00:26,13,11,1, 11.9,1,1, 1.938, 10533.178, 368.692, 52829.924 23/11/07,16:00:26,14,11,1, 11.9,1,1, 1.938, 10533.164, 368.701, 52829.929 23/11/07,16:00:26,15,11,1, 11.9,1,1, 1.938, 10533.137, 368.714, 52829.959 23/11/07,16:00:26,16,11,1, 11.9,1,1, 1.938, 10533.120, 368.706, 52829.916 23/11/07,16:00:26,17,11,1, 11.9,1,1, 1.938, 10533.139, 368.734, 52829.965 23/11/07,16:00:26,18,11,1, 11.9,1,1, 1.938, 10533.140, 368.719, 52829.948 23/11/07,16:00:26,19,11,1, 11.9,1,1, 1.938, 10533.093, 368.733, 52829.915 23/11/07,16:00:27,00,11,1, 11.9,1,1, 1.940, 10533.085, 368.733, 52829.915 23/11/07,16:00:27,01,11,1, 11.9,1,1, 1.940, 10533.095, 368.731, 52829.942 23/11/07,16:00:27,02,11,1, 11.9,1,1, 1.940, 10533.064, 368.718, 52829.925 23/11/07,16:00:27,03,11,1, 11.9,1,1, 1.940, 10533.052, 368.754, 52829.954 23/11/07,16:00:27,04,11,1, 11.9,1,1, 1.940, 10533.068, 368.731, 52829.981 23/11/07,16:00:27,05,11,1, 11.9,1,1, 1.940, 10533.035, 368.746, 52829.981 23/11/07,16:00:27,06,11,1, 11.9,1,1, 1.940, 10533.054, 368.763, 52829.955 23/11/07,16:00:27,07,11,1, 11.9,1,1, 1.940, 10533.043, 368.778, 52829.992 23/11/07,16:00:27,08,11,1, 11.9,1,1, 1.940, 10533.007, 368.741, 52829.972 23/11/07,16:00:27,09,11,1, 11.9,1,1, 1.940, 10532.999, 368.767, 52829.953 23/11/07,16:00:27,10,11,1, 11.9,1,1, 1.940, 10533.006, 368.780, 52829.979 23/11/07,16:00:27,11,11,1, 11.9,1,1, 1.940, 10532.981, 368.779, 52829.943 23/11/07,16:00:27,12,11,1, 11.9,1,1, 1.940, 10532.988, 368.775, 52829.954 23/11/07,16:00:27,13,11,1, 11.9,1,1, 1.940, 10532.954, 368.795, 52829.963 23/11/07,16:00:27,14,11,1, 11.9,1,1, 1.940, 10532.951, 368.803, 52829.976 23/11/07,16:00:27,15,11,1, 11.9,1,1, 1.940, 10532.931, 368.797, 52829.984 23/11/07,16:00:27,16,11,1, 11.9,1,1, 1.940, 10532.928, 368.802, 52829.977 23/11/07,16:00:27,17,11,1, 11.9,1,1, 1.940, 10532.882, 368.795, 52829.790 23/11/07,16:00:27,18,11,1, 11.9,1,1, 1.940, 10532.930, 368.817, 52829.996 23/11/07,16:00:27,19,11,1, 11.9,1,1, 1.940, 10532.922, 368.804, 52829.822 23/11/07,16:00:28,00,11,1, 11.9,1,1, 1.936, 10532.918, 368.804, 52829.822 23/11/07,16:00:28,01,11,1, 11.9,1,1, 1.936, 10532.866, 368.827, 52830.089 23/11/07,16:00:28,02,11,1, 11.9,1,1, 1.936, 10532.905, 368.867, 52830.070 23/11/07,16:00:28,03,11,1, 11.9,1,1, 1.936, 10532.860, 368.817, 52830.001 23/11/07,16:00:28,04,11,1, 11.9,1,1, 1.936, 10532.855, 368.862, 52830.009 23/11/07,16:00:28,05,11,1, 11.9,1,1, 1.936, 10532.816, 368.846, 52829.975 23/11/07,16:00:28,06,11,1, 11.9,1,1, 1.936, 10532.821, 368.863, 52829.966 23/11/07,16:00:28,07,11,1, 11.9,1,1, 1.936, 10532.819, 368.872, 52829.970 23/11/07,16:00:28,08,11,1, 11.9,1,1, 1.936, 10532.817, 368.911, 52830.015 23/11/07,16:00:28,09,11,1, 11.9,1,1, 1.936, 10532.780, 368.895, 52830.039 23/11/07,16:00:28,10,11,1, 11.9,1,1, 1.936, 10532.781, 368.877, 52830.050 23/11/07,16:00:28,11,11,1, 11.9,1,1, 1.936, 10532.781, 368.877, 52830.011 23/11/07,16:00:28,12,11,1, 11.9,1,1, 1.936, 10532.770, 368.917, 52830.027 23/11/07,16:00:28,13,11,1, 11.9,1,1, 1.936, 10532.760, 368.899, 52829.980 23/11/07,16:00:28,14,11,1, 11.9,1,1, 1.936, 10532.750, 368.911, 52829.971 23/11/07,16:00:28,15,11,1, 11.9,1,1, 1.936, 10532.725, 368.884, 52829.998 23/11/07,16:00:28,16,11,1, 11.9,1,1, 1.936, 10532.740, 368.914, 52830.028 23/11/07,16:00:28,17,11,1, 11.9,1,1, 1.936, 10532.735, 368.918, 52830.045 23/11/07,16:00:28,18,11,1, 11.9,1,1, 1.936, 10532.701, 368.935, 52830.063 23/11/07,16:00:28,19,11,1, 11.9,1,1, 1.936, 10532.716, 368.940, 52830.049 23/11/07,16:00:29,00,11,1, 11.8,1,1, 1.938, 10532.709, 368.940, 52830.049 23/11/07,16:00:29,01,11,1, 11.8,1,1, 1.938, 10532.698, 368.934, 52830.021 23/11/07,16:00:29,02,11,1, 11.8,1,1, 1.938, 10532.658, 368.951, 52830.030 23/11/07,16:00:29,03,11,1, 11.8,1,1, 1.938, 10532.656, 368.944, 52830.047 23/11/07,16:00:29,04,11,1, 11.8,1,1, 1.938, 10532.656, 368.920, 52830.029 23/11/07,16:00:29,05,11,1, 11.8,1,1, 1.938, 10532.623, 368.949, 52830.067 23/11/07,16:00:29,06,11,1, 11.8,1,1, 1.938, 10532.629, 368.956, 52830.081 23/11/07,16:00:29,07,11,1, 11.8,1,1, 1.938, 10532.634, 368.963, 52830.064 23/11/07,16:00:29,08,11,1, 11.8,1,1, 1.938, 10532.606, 368.949, 52830.100 23/11/07,16:00:29,09,11,1, 11.8,1,1, 1.938, 10532.601, 368.959, 52830.048 23/11/07,16:00:29,10,11,1, 11.8,1,1, 1.938, 10532.595, 368.957, 52830.058 23/11/07,16:00:29,11,11,1, 11.8,1,1, 1.938, 10532.607, 368.978, 52830.044 23/11/07,16:00:29,12,11,1, 11.8,1,1, 1.938, 10532.594, 368.943, 52830.072 23/11/07,16:00:29,13,11,1, 11.8,1,1, 1.938, 10532.599, 368.988, 52830.098 23/11/07,16:00:29,14,11,1, 11.8,1,1, 1.938, 10532.567, 368.981, 52830.056 23/11/07,16:00:29,15,11,1, 11.8,1,1, 1.938, 10532.581, 369.004, 52830.096 23/11/07,16:00:29,16,11,1, 11.8,1,1, 1.938, 10532.565, 368.978, 52830.068 23/11/07,16:00:29,17,11,1, 11.8,1,1, 1.938, 10532.537, 368.987, 52830.058 23/11/07,16:00:29,18,11,1, 11.8,1,1, 1.938, 10532.549, 368.973, 52830.056 23/11/07,16:00:29,19,11,1, 11.8,1,1, 1.938, 10532.495, 368.983, 52830.065 23/11/07,16:00:30,00,11,1, 11.8,1,1, 1.942, 10532.492, 368.983, 52830.065 23/11/07,16:00:30,01,11,1, 11.8,1,1, 1.942, 10532.503, 369.014, 52830.062 23/11/07,16:00:30,02,11,1, 11.8,1,1, 1.942, 10532.504, 369.017, 52830.091 23/11/07,16:00:30,03,11,1, 11.8,1,1, 1.942, 10532.442, 369.034, 52830.087 23/11/07,16:00:30,04,11,1, 11.8,1,1, 1.942, 10532.477, 369.050, 52830.108 23/11/07,16:00:30,05,11,1, 11.8,1,1, 1.942, 10532.465, 369.018, 52830.039 23/11/07,16:00:30,06,11,1, 11.8,1,1, 1.942, 10532.459, 369.030, 52830.074 23/11/07,16:00:30,07,11,1, 11.8,1,1, 1.942, 10532.475, 369.055, 52830.087 23/11/07,16:00:30,08,11,1, 11.8,1,1, 1.942, 10532.462, 369.062, 52830.084 23/11/07,16:00:30,09,11,1, 11.8,1,1, 1.942, 10532.429, 369.036, 52830.103 23/11/07,16:00:30,10,11,1, 11.8,1,1, 1.942, 10532.406, 369.051, 52830.072 23/11/07,16:00:30,11,11,1, 11.8,1,1, 1.942, 10532.415, 369.066, 52830.099 23/11/07,16:00:30,12,11,1, 11.8,1,1, 1.942, 10532.403, 369.069, 52830.107 23/11/07,16:00:30,13,11,1, 11.8,1,1, 1.942, 10532.384, 369.041, 52830.105 23/11/07,16:00:30,14,11,1, 11.8,1,1, 1.942, 10532.377, 369.086, 52830.145 23/11/07,16:00:30,15,11,1, 11.8,1,1, 1.942, 10532.354, 369.055, 52830.067 23/11/07,16:00:30,16,11,1, 11.8,1,1, 1.942, 10532.366, 369.076, 52830.081 23/11/07,16:00:30,17,11,1, 11.8,1,1, 1.942, 10532.357, 369.084, 52830.069 23/11/07,16:00:30,18,11,1, 11.8,1,1, 1.942, 10532.353, 369.112, 52830.102 23/11/07,16:00:30,19,11,1, 11.8,1,1, 1.942, 10532.312, 369.088, 52830.096 23/11/07,16:00:31,00,11,1, 11.9,1,1, 1.938, 10532.309, 369.088, 52830.096 23/11/07,16:00:31,01,11,1, 11.9,1,1, 1.938, 10532.332, 369.120, 52830.122 23/11/07,16:00:31,02,11,1, 11.9,1,1, 1.938, 10532.294, 369.122, 52830.095 23/11/07,16:00:31,03,11,1, 11.9,1,1, 1.938, 10532.292, 369.123, 52830.103 23/11/07,16:00:31,04,11,1, 11.9,1,1, 1.938, 10532.291, 369.110, 52830.087 23/11/07,16:00:31,05,11,1, 11.9,1,1, 1.938, 10532.297, 369.135, 52830.127 23/11/07,16:00:31,06,11,1, 11.9,1,1, 1.938, 10532.262, 369.132, 52830.095 23/11/07,16:00:31,07,11,1, 11.9,1,1, 1.938, 10532.267, 369.148, 52830.128 23/11/07,16:00:31,08,11,1, 11.9,1,1, 1.938, 10532.254, 369.140, 52830.095 23/11/07,16:00:31,09,11,1, 11.9,1,1, 1.938, 10532.283, 369.135, 52830.107 23/11/07,16:00:31,10,11,1, 11.9,1,1, 1.938, 10532.252, 369.134, 52830.121 23/11/07,16:00:31,11,11,1, 11.9,1,1, 1.938, 10532.222, 369.163, 52830.140 23/11/07,16:00:31,12,11,1, 11.9,1,1, 1.938, 10532.216, 369.129, 52830.132 23/11/07,16:00:31,13,11,1, 11.9,1,1, 1.938, 10532.219, 369.161, 52830.149 23/11/07,16:00:31,14,11,1, 11.9,1,1, 1.938, 10532.199, 369.132, 52830.121 23/11/07,16:00:31,15,11,1, 11.9,1,1, 1.938, 10532.236, 369.167, 52830.043 23/11/07,16:00:31,16,11,1, 11.9,1,1, 1.938, 10532.191, 369.167, 52830.245 23/11/07,16:00:31,17,11,1, 11.9,1,1, 1.938, 10532.159, 369.196, 52830.224 23/11/07,16:00:31,18,11,1, 11.9,1,1, 1.938, 10532.163, 369.168, 52830.156 23/11/07,16:00:31,19,11,1, 11.9,1,1, 1.938, 10532.155, 369.178, 52830.145 23/11/07,16:00:32,00,11,1, 11.8,1,1, 1.935, 10532.150, 369.178, 52830.145 23/11/07,16:00:32,01,11,1, 11.8,1,1, 1.935, 10532.171, 369.204, 52830.156 23/11/07,16:00:32,02,11,1, 11.8,1,1, 1.935, 10532.124, 369.206, 52830.146 23/11/07,16:00:32,03,11,1, 11.8,1,1, 1.935, 10532.132, 369.214, 52830.164 23/11/07,16:00:32,04,11,1, 11.8,1,1, 1.935, 10532.112, 369.220, 52830.155 23/11/07,16:00:32,05,11,1, 11.8,1,1, 1.935, 10532.121, 369.221, 52830.194 23/11/07,16:00:32,06,11,1, 11.8,1,1, 1.935, 10532.119, 369.210, 52830.171 23/11/07,16:00:32,07,11,1, 11.8,1,1, 1.935, 10532.112, 369.220, 52830.194 23/11/07,16:00:32,08,11,1, 11.8,1,1, 1.935, 10532.086, 369.257, 52830.183 23/11/07,16:00:32,09,11,1, 11.8,1,1, 1.935, 10532.079, 369.228, 52830.137 23/11/07,16:00:32,10,11,1, 11.8,1,1, 1.935, 10532.103, 369.249, 52830.021 23/11/07,16:00:32,11,11,1, 11.8,1,1, 1.935, 10532.085, 369.207, 52829.907 23/11/07,16:00:32,12,11,1, 11.8,1,1, 1.935, 10532.049, 369.242, 52830.139 23/11/07,16:00:32,13,11,1, 11.8,1,1, 1.935, 10532.045, 369.250, 52830.127 23/11/07,16:00:32,14,11,1, 11.8,1,1, 1.935, 10532.062, 369.266, 52830.158 23/11/07,16:00:32,15,11,1, 11.8,1,1, 1.935, 10532.023, 369.243, 52830.180 23/11/07,16:00:32,16,11,1, 11.8,1,1, 1.935, 10532.008, 369.275, 52830.167 23/11/07,16:00:32,17,11,1, 11.8,1,1, 1.935, 10532.009, 369.284, 52830.163 23/11/07,16:00:32,18,11,1, 11.8,1,1, 1.935, 10531.992, 369.287, 52830.170 23/11/07,16:00:32,19,11,1, 11.8,1,1, 1.935, 10531.982, 369.283, 52830.163 23/11/07,16:00:33,00,11,1, 11.9,1,1, 1.943, 10531.975, 369.283, 52830.163 23/11/07,16:00:33,01,11,1, 11.9,1,1, 1.943, 10531.973, 369.304, 52830.236 23/11/07,16:00:33,02,11,1, 11.9,1,1, 1.943, 10531.959, 369.293, 52830.170 23/11/07,16:00:33,03,11,1, 11.9,1,1, 1.943, 10531.976, 369.291, 52830.202 23/11/07,16:00:33,04,11,1, 11.9,1,1, 1.943, 10531.951, 369.309, 52830.225 23/11/07,16:00:33,05,11,1, 11.9,1,1, 1.943, 10531.938, 369.308, 52830.204 23/11/07,16:00:33,06,11,1, 11.9,1,1, 1.943, 10531.904, 369.322, 52830.202 23/11/07,16:00:33,07,11,1, 11.9,1,1, 1.943, 10531.924, 369.320, 52830.188 23/11/07,16:00:33,08,11,1, 11.9,1,1, 1.943, 10531.916, 369.335, 52830.202 23/11/07,16:00:33,09,11,1, 11.9,1,1, 1.943, 10531.908, 369.320, 52830.236 23/11/07,16:00:33,10,11,1, 11.9,1,1, 1.943, 10531.897, 369.330, 52830.214 23/11/07,16:00:33,11,11,1, 11.9,1,1, 1.943, 10531.880, 369.354, 52830.256 23/11/07,16:00:33,12,11,1, 11.9,1,1, 1.943, 10531.873, 369.336, 52830.256 23/11/07,16:00:33,13,11,1, 11.9,1,1, 1.943, 10531.900, 369.365, 52830.258 23/11/07,16:00:33,14,11,1, 11.9,1,1, 1.943, 10531.845, 369.352, 52830.231 23/11/07,16:00:33,15,11,1, 11.9,1,1, 1.943, 10531.852, 369.380, 52830.223 23/11/07,16:00:33,16,11,1, 11.9,1,1, 1.943, 10531.842, 369.346, 52830.194 23/11/07,16:00:33,17,11,1, 11.9,1,1, 1.943, 10531.813, 369.383, 52830.237 23/11/07,16:00:33,18,11,1, 11.9,1,1, 1.943, 10531.818, 369.350, 52830.245 23/11/07,16:00:33,19,11,1, 11.9,1,1, 1.943, 10531.821, 369.385, 52830.259 23/11/07,16:00:34,00,11,1, 11.9,1,1, 1.937, 10531.816, 369.385, 52830.259 23/11/07,16:00:34,01,11,1, 11.9,1,1, 1.937, 10531.769, 369.393, 52830.239 23/11/07,16:00:34,02,11,1, 11.9,1,1, 1.937, 10531.773, 369.395, 52830.205 23/11/07,16:00:34,03,11,1, 11.9,1,1, 1.937, 10531.779, 369.396, 52830.210 23/11/07,16:00:34,04,11,1, 11.9,1,1, 1.937, 10531.745, 369.391, 52830.250 23/11/07,16:00:34,05,11,1, 11.9,1,1, 1.937, 10531.744, 369.430, 52830.205 23/11/07,16:00:34,06,11,1, 11.9,1,1, 1.937, 10531.748, 369.420, 52830.236 23/11/07,16:00:34,07,11,1, 11.9,1,1, 1.937, 10531.754, 369.424, 52830.255 23/11/07,16:00:34,08,11,1, 11.9,1,1, 1.937, 10531.755, 369.429, 52830.225 23/11/07,16:00:34,09,11,1, 11.9,1,1, 1.937, 10531.699, 369.425, 52830.239 23/11/07,16:00:34,10,11,1, 11.9,1,1, 1.937, 10531.704, 369.434, 52830.231 23/11/07,16:00:34,11,11,1, 11.9,1,1, 1.937, 10531.700, 369.428, 52830.211 23/11/07,16:00:34,12,11,1, 11.9,1,1, 1.937, 10531.691, 369.454, 52830.256 23/11/07,16:00:34,13,11,1, 11.9,1,1, 1.937, 10531.661, 369.425, 52830.240 23/11/07,16:00:34,14,11,1, 11.9,1,1, 1.937, 10531.663, 369.482, 52830.261 23/11/07,16:00:34,15,11,1, 11.9,1,1, 1.937, 10531.655, 369.425, 52830.257 23/11/07,16:00:34,16,11,1, 11.9,1,1, 1.937, 10531.643, 369.467, 52830.270 23/11/07,16:00:34,17,11,1, 11.9,1,1, 1.937, 10531.634, 369.463, 52830.283 23/11/07,16:00:34,18,11,1, 11.9,1,1, 1.937, 10531.646, 369.481, 52830.271 23/11/07,16:00:34,19,11,1, 11.9,1,1, 1.937, 10531.627, 369.459, 52830.214 23/11/07,16:00:35,00,11,1, 11.9,1,1, 1.939, 10531.625, 369.459, 52830.214 23/11/07,16:00:35,01,11,1, 11.9,1,1, 1.939, 10531.618, 369.455, 52830.264 23/11/07,16:00:35,02,11,1, 11.9,1,1, 1.939, 10531.593, 369.474, 52830.264 23/11/07,16:00:35,03,11,1, 11.9,1,1, 1.939, 10531.601, 369.486, 52830.302 23/11/07,16:00:35,04,11,1, 11.9,1,1, 1.939, 10531.575, 369.469, 52830.283 23/11/07,16:00:35,05,11,1, 11.9,1,1, 1.939, 10531.576, 369.486, 52830.308 23/11/07,16:00:35,06,11,1, 11.9,1,1, 1.939, 10531.555, 369.485, 52830.310 23/11/07,16:00:35,07,11,1, 11.9,1,1, 1.939, 10531.546, 369.501, 52830.308 23/11/07,16:00:35,08,11,1, 11.9,1,1, 1.939, 10531.535, 369.495, 52830.307 23/11/07,16:00:35,09,11,1, 11.9,1,1, 1.939, 10531.529, 369.522, 52830.321 23/11/07,16:00:35,10,11,1, 11.9,1,1, 1.939, 10531.516, 369.519, 52830.316 23/11/07,16:00:35,11,11,1, 11.9,1,1, 1.939, 10531.505, 369.518, 52830.312 23/11/07,16:00:35,12,11,1, 11.9,1,1, 1.939, 10531.481, 369.491, 52830.300 23/11/07,16:00:35,13,11,1, 11.9,1,1, 1.939, 10531.480, 369.539, 52830.296 23/11/07,16:00:35,14,11,1, 11.9,1,1, 1.939, 10531.471, 369.515, 52830.316 23/11/07,16:00:35,15,11,1, 11.9,1,1, 1.939, 10531.465, 369.554, 52830.297 23/11/07,16:00:35,16,11,1, 11.9,1,1, 1.939, 10531.447, 369.524, 52830.311 23/11/07,16:00:35,17,11,1, 11.9,1,1, 1.939, 10531.444, 369.545, 52830.320 23/11/07,16:00:35,18,11,1, 11.9,1,1, 1.939, 10531.425, 369.531, 52830.303 23/11/07,16:00:35,19,11,1, 11.9,1,1, 1.939, 10531.418, 369.543, 52830.339 23/11/07,16:00:36,00,11,1, 11.9,1,1, 1.936, 10531.416, 369.543, 52830.339 23/11/07,16:00:36,01,11,1, 11.9,1,1, 1.936, 10531.391, 369.547, 52830.315 23/11/07,16:00:36,02,11,1, 11.9,1,1, 1.936, 10531.379, 369.574, 52830.331 23/11/07,16:00:36,03,11,1, 11.9,1,1, 1.936, 10531.359, 369.537, 52830.271 23/11/07,16:00:36,04,11,1, 11.9,1,1, 1.936, 10531.366, 369.560, 52830.288 23/11/07,16:00:36,05,11,1, 11.9,1,1, 1.936, 10531.372, 369.560, 52830.304 23/11/07,16:00:36,06,11,1, 11.9,1,1, 1.936, 10531.357, 369.584, 52830.333 23/11/07,16:00:36,07,11,1, 11.9,1,1, 1.936, 10531.313, 369.566, 52830.304 23/11/07,16:00:36,08,11,1, 11.9,1,1, 1.936, 10531.323, 369.575, 52830.359 23/11/07,16:00:36,09,11,1, 11.9,1,1, 1.936, 10531.289, 369.576, 52830.291 23/11/07,16:00:36,10,11,1, 11.9,1,1, 1.936, 10531.312, 369.619, 52830.578 23/11/07,16:00:36,11,11,1, 11.9,1,1, 1.936, 10531.312, 369.585, 52830.253 23/11/07,16:00:36,12,11,1, 11.9,1,1, 1.936, 10531.296, 369.608, 52830.265 23/11/07,16:00:36,13,11,1, 11.9,1,1, 1.936, 10531.265, 369.576, 52830.246 23/11/07,16:00:36,14,11,1, 11.9,1,1, 1.936, 10531.242, 369.628, 52830.304 23/11/07,16:00:36,15,11,1, 11.9,1,1, 1.936, 10531.235, 369.593, 52830.317 23/11/07,16:00:36,16,11,1, 11.9,1,1, 1.936, 10531.213, 369.617, 52830.348 23/11/07,16:00:36,17,11,1, 11.9,1,1, 1.936, 10531.214, 369.608, 52830.321 23/11/07,16:00:36,18,11,1, 11.9,1,1, 1.936, 10531.207, 369.625, 52830.328 23/11/07,16:00:36,19,11,1, 11.9,1,1, 1.936, 10531.179, 369.630, 52830.316 23/11/07,16:00:37,00,11,1, 11.9,1,1, 1.935, 10531.174, 369.630, 52830.316 23/11/07,16:00:37,01,11,1, 11.9,1,1, 1.935, 10531.169, 369.629, 52830.322 23/11/07,16:00:37,02,11,1, 11.9,1,1, 1.935, 10531.140, 369.618, 52830.303 23/11/07,16:00:37,03,11,1, 11.9,1,1, 1.935, 10531.096, 369.649, 52830.296 23/11/07,16:00:37,04,11,1, 11.9,1,1, 1.935, 10531.118, 369.628, 52830.305 23/11/07,16:00:37,05,11,1, 11.9,1,1, 1.935, 10531.125, 369.628, 52830.330 23/11/07,16:00:37,06,11,1, 11.9,1,1, 1.935, 10531.102, 369.637, 52830.300 23/11/07,16:00:37,07,11,1, 11.9,1,1, 1.935, 10531.079, 369.660, 52830.320 23/11/07,16:00:37,08,11,1, 11.9,1,1, 1.935, 10531.082, 369.627, 52830.271 23/11/07,16:00:37,09,11,1, 11.9,1,1, 1.935, 10531.053, 369.655, 52830.283 23/11/07,16:00:37,10,11,1, 11.9,1,1, 1.935, 10531.051, 369.638, 52830.289 23/11/07,16:00:37,11,11,1, 11.9,1,1, 1.935, 10531.024, 369.680, 52830.330 23/11/07,16:00:37,12,11,1, 11.9,1,1, 1.935, 10531.034, 369.679, 52830.324 23/11/07,16:00:37,13,11,1, 11.9,1,1, 1.935, 10531.020, 369.696, 52830.586 23/11/07,16:00:37,14,11,1, 11.9,1,1, 1.935, 10531.000, 369.677, 52830.304 23/11/07,16:00:37,15,11,1, 11.9,1,1, 1.935, 10530.998, 369.669, 52830.261 23/11/07,16:00:37,16,11,1, 11.9,1,1, 1.935, 10530.968, 369.664, 52830.258 23/11/07,16:00:37,17,11,1, 11.9,1,1, 1.935, 10530.959, 369.675, 52830.319 23/11/07,16:00:37,18,11,1, 11.9,1,1, 1.935, 10530.947, 369.688, 52830.309 23/11/07,16:00:37,19,11,1, 11.9,1,1, 1.935, 10530.950, 369.666, 52830.323 23/11/07,16:00:38,00,10,1, 11.9,1,1, 1.939, 10530.949, 369.666, 52830.323 23/11/07,16:00:38,01,10,1, 11.9,1,1, 1.939, 10530.905, 369.706, 52830.299 23/11/07,16:00:38,02,10,1, 11.9,1,1, 1.939, 10530.887, 369.716, 52830.338 23/11/07,16:00:38,03,10,1, 11.9,1,1, 1.939, 10530.871, 369.723, 52830.299 23/11/07,16:00:38,04,10,1, 11.9,1,1, 1.939, 10530.882, 369.713, 52830.332 23/11/07,16:00:38,05,10,1, 11.9,1,1, 1.939, 10530.868, 369.694, 52830.316 23/11/07,16:00:38,06,10,1, 11.9,1,1, 1.939, 10530.853, 369.756, 52830.353 23/11/07,16:00:38,07,10,1, 11.9,1,1, 1.939, 10530.837, 369.706, 52830.305 23/11/07,16:00:38,08,10,1, 11.9,1,1, 1.939, 10530.828, 369.738, 52830.348 23/11/07,16:00:38,09,10,1, 11.9,1,1, 1.939, 10530.797, 369.724, 52830.326 23/11/07,16:00:38,10,10,1, 11.9,1,1, 1.939, 10530.797, 369.728, 52830.336 23/11/07,16:00:38,11,10,1, 11.9,1,1, 1.939, 10530.783, 369.730, 52830.332 23/11/07,16:00:38,12,10,1, 11.9,1,1, 1.939, 10530.747, 369.758, 52830.338 23/11/07,16:00:38,13,10,1, 11.9,1,1, 1.939, 10530.768, 369.722, 52830.338 23/11/07,16:00:38,14,10,1, 11.9,1,1, 1.939, 10530.729, 369.752, 52830.339 23/11/07,16:00:38,15,10,1, 11.9,1,1, 1.939, 10530.741, 369.741, 52830.374 23/11/07,16:00:38,16,10,1, 11.9,1,1, 1.939, 10530.708, 369.744, 52830.333 23/11/07,16:00:38,17,10,1, 11.9,1,1, 1.939, 10530.693, 369.737, 52830.354 23/11/07,16:00:38,18,10,1, 11.9,1,1, 1.939, 10530.678, 369.755, 52830.342 23/11/07,16:00:38,19,10,1, 11.9,1,1, 1.939, 10530.670, 369.765, 52830.346 23/11/07,16:00:39,00,10,1, 11.9,1,1, 1.938, 10530.665, 369.765, 52830.346 23/11/07,16:00:39,01,10,1, 11.9,1,1, 1.938, 10530.675, 369.766, 52830.331 23/11/07,16:00:39,02,10,1, 11.9,1,1, 1.938, 10530.641, 369.739, 52830.332 23/11/07,16:00:39,03,10,1, 11.9,1,1, 1.938, 10530.636, 369.749, 52830.358 23/11/07,16:00:39,04,10,1, 11.9,1,1, 1.938, 10530.596, 369.735, 52830.351 23/11/07,16:00:39,05,10,1, 11.9,1,1, 1.938, 10530.600, 369.762, 52830.358 23/11/07,16:00:39,06,10,1, 11.9,1,1, 1.938, 10530.595, 369.767, 52830.355 23/11/07,16:00:39,07,10,1, 11.9,1,1, 1.938, 10530.562, 369.780, 52830.331 23/11/07,16:00:39,08,10,1, 11.9,1,1, 1.938, 10530.555, 369.732, 52830.371 23/11/07,16:00:39,09,10,1, 11.9,1,1, 1.938, 10530.542, 369.788, 52830.378 23/11/07,16:00:39,10,10,1, 11.9,1,1, 1.938, 10530.522, 369.772, 52830.335 23/11/07,16:00:39,11,10,1, 11.9,1,1, 1.938, 10530.510, 369.783, 52830.393 23/11/07,16:00:39,12,10,1, 11.9,1,1, 1.938, 10530.512, 369.783, 52830.380 23/11/07,16:00:39,13,10,1, 11.9,1,1, 1.938, 10530.483, 369.765, 52830.351 23/11/07,16:00:39,14,10,1, 11.9,1,1, 1.938, 10530.468, 369.769, 52830.360 23/11/07,16:00:39,15,10,1, 11.9,1,1, 1.938, 10530.442, 369.771, 52830.399 23/11/07,16:00:39,16,10,1, 11.9,1,1, 1.938, 10530.454, 369.778, 52830.321 23/11/07,16:00:39,17,10,1, 11.9,1,1, 1.938, 10530.451, 369.763, 52830.282 23/11/07,16:00:39,18,10,1, 11.9,1,1, 1.938, 10530.434, 369.785, 52830.376 23/11/07,16:00:39,19,10,1, 11.9,1,1, 1.938, 10530.422, 369.782, 52830.339 23/11/07,16:00:40,00,10,1, 11.9,1,1, 1.933, 10530.415, 369.782, 52830.339 23/11/07,16:00:40,01,10,1, 11.9,1,1, 1.933, 10530.379, 369.797, 52830.320 23/11/07,16:00:40,02,10,1, 11.9,1,1, 1.933, 10530.371, 369.828, 52830.339 23/11/07,16:00:40,03,10,1, 11.9,1,1, 1.933, 10530.375, 369.805, 52830.374 23/11/07,16:00:40,04,10,1, 11.9,1,1, 1.933, 10530.351, 369.810, 52830.325 23/11/07,16:00:40,05,10,1, 11.9,1,1, 1.933, 10530.337, 369.818, 52830.338 23/11/07,16:00:40,06,10,1, 11.9,1,1, 1.933, 10530.334, 369.808, 52830.320 23/11/07,16:00:40,07,10,1, 11.9,1,1, 1.933, 10530.321, 369.822, 52830.356 23/11/07,16:00:40,08,10,1, 11.9,1,1, 1.933, 10530.329, 369.839, 52830.367 23/11/07,16:00:40,09,10,1, 11.9,1,1, 1.933, 10530.295, 369.821, 52830.332 23/11/07,16:00:40,10,10,1, 11.9,1,1, 1.933, 10530.274, 369.847, 52830.340 23/11/07,16:00:40,11,10,1, 11.9,1,1, 1.933, 10530.284, 369.844, 52830.355 23/11/07,16:00:40,12,10,1, 11.9,1,1, 1.933, 10530.256, 369.848, 52830.326 23/11/07,16:00:40,13,10,1, 11.9,1,1, 1.933, 10530.253, 369.847, 52830.358 23/11/07,16:00:40,14,10,1, 11.9,1,1, 1.933, 10530.226, 369.848, 52830.367 23/11/07,16:00:40,15,10,1, 11.9,1,1, 1.933, 10530.217, 369.865, 52830.354 23/11/07,16:00:40,16,10,1, 11.9,1,1, 1.933, 10530.220, 369.845, 52830.320 23/11/07,16:00:40,17,10,1, 11.9,1,1, 1.933, 10530.209, 369.878, 52830.373 23/11/07,16:00:40,18,10,1, 11.9,1,1, 1.933, 10530.189, 369.860, 52830.384 23/11/07,16:00:40,19,10,1, 11.9,1,1, 1.933, 10530.186, 369.878, 52830.392 23/11/07,16:00:41,00,11,1, 11.8,1,1, 1.939, 10530.181, 369.878, 52830.392 23/11/07,16:00:41,01,11,1, 11.8,1,1, 1.939, 10530.161, 369.889, 52830.414 23/11/07,16:00:41,02,11,1, 11.8,1,1, 1.939, 10530.162, 369.875, 52830.385 23/11/07,16:00:41,03,11,1, 11.8,1,1, 1.939, 10530.114, 369.874, 52830.374 23/11/07,16:00:41,04,11,1, 11.8,1,1, 1.939, 10530.112, 369.873, 52830.367 23/11/07,16:00:41,05,11,1, 11.8,1,1, 1.939, 10530.076, 369.888, 52830.380 23/11/07,16:00:41,06,11,1, 11.8,1,1, 1.939, 10530.090, 369.880, 52830.350 23/11/07,16:00:41,07,11,1, 11.8,1,1, 1.939, 10530.073, 369.895, 52830.371 23/11/07,16:00:41,08,11,1, 11.8,1,1, 1.939, 10530.051, 369.900, 52830.394 23/11/07,16:00:41,09,11,1, 11.8,1,1, 1.939, 10530.020, 369.888, 52830.373 23/11/07,16:00:41,10,11,1, 11.8,1,1, 1.939, 10530.057, 369.883, 52830.417 23/11/07,16:00:41,11,11,1, 11.8,1,1, 1.939, 10530.003, 369.888, 52830.381 23/11/07,16:00:41,12,11,1, 11.8,1,1, 1.939, 10530.000, 369.908, 52830.406 23/11/07,16:00:41,13,11,1, 11.8,1,1, 1.939, 10529.991, 369.907, 52830.394 23/11/07,16:00:41,14,11,1, 11.8,1,1, 1.939, 10529.955, 369.948, 52830.420 23/11/07,16:00:41,15,11,1, 11.8,1,1, 1.939, 10529.967, 369.882, 52830.390 23/11/07,16:00:41,16,11,1, 11.8,1,1, 1.939, 10529.960, 369.930, 52830.402 23/11/07,16:00:41,17,11,1, 11.8,1,1, 1.939, 10529.954, 369.944, 52830.387 23/11/07,16:00:41,18,11,1, 11.8,1,1, 1.939, 10529.949, 369.953, 52830.426 23/11/07,16:00:41,19,11,1, 11.8,1,1, 1.939, 10529.928, 369.924, 52830.392 23/11/07,16:00:42,00,11,1, 11.9,1,1, 1.937, 10529.922, 369.924, 52830.392 23/11/07,16:00:42,01,11,1, 11.9,1,1, 1.937, 10529.882, 369.934, 52830.395 23/11/07,16:00:42,02,11,1, 11.9,1,1, 1.937, 10529.883, 369.957, 52830.397 23/11/07,16:00:42,03,11,1, 11.9,1,1, 1.937, 10529.868, 369.951, 52830.389 23/11/07,16:00:42,04,11,1, 11.9,1,1, 1.937, 10529.863, 369.971, 52830.418 23/11/07,16:00:42,05,11,1, 11.9,1,1, 1.937, 10529.848, 369.966, 52830.424 23/11/07,16:00:42,06,11,1, 11.9,1,1, 1.937, 10529.828, 369.957, 52830.415 23/11/07,16:00:42,07,11,1, 11.9,1,1, 1.937, 10529.848, 369.905, 52830.399 23/11/07,16:00:42,08,11,1, 11.9,1,1, 1.937, 10529.828, 369.941, 52830.408 23/11/07,16:00:42,09,11,1, 11.9,1,1, 1.937, 10529.800, 369.937, 52830.431 23/11/07,16:00:42,10,11,1, 11.9,1,1, 1.937, 10529.793, 369.950, 52830.427 23/11/07,16:00:42,11,11,1, 11.9,1,1, 1.937, 10529.791, 369.947, 52830.438 23/11/07,16:00:42,12,11,1, 11.9,1,1, 1.937, 10529.775, 369.970, 52830.441 23/11/07,16:00:42,13,11,1, 11.9,1,1, 1.937, 10529.767, 369.978, 52830.467 23/11/07,16:00:42,14,11,1, 11.9,1,1, 1.937, 10529.746, 369.965, 52830.398 23/11/07,16:00:42,15,11,1, 11.9,1,1, 1.937, 10529.747, 369.995, 52830.439 23/11/07,16:00:42,16,11,1, 11.9,1,1, 1.937, 10529.725, 369.978, 52830.378 23/11/07,16:00:42,17,11,1, 11.9,1,1, 1.937, 10529.732, 370.006, 52830.453 23/11/07,16:00:42,18,11,1, 11.9,1,1, 1.937, 10529.723, 369.945, 52830.406 23/11/07,16:00:42,19,11,1, 11.9,1,1, 1.937, 10529.714, 369.991, 52830.380 23/11/07,16:00:43,00,11,1, 11.9,1,1, 1.940, 10529.714, 369.991, 52830.380 23/11/07,16:00:43,01,11,1, 11.9,1,1, 1.940, 10529.693, 370.019, 52830.407 23/11/07,16:00:43,02,11,1, 11.9,1,1, 1.940, 10529.678, 369.968, 52830.436 23/11/07,16:00:43,03,11,1, 11.9,1,1, 1.940, 10529.656, 370.015, 52830.409 23/11/07,16:00:43,04,11,1, 11.9,1,1, 1.940, 10529.622, 370.005, 52830.430 23/11/07,16:00:43,05,11,1, 11.9,1,1, 1.940, 10529.625, 370.009, 52830.463 23/11/07,16:00:43,06,11,1, 11.9,1,1, 1.940, 10529.621, 369.989, 52830.449 23/11/07,16:00:43,07,11,1, 11.9,1,1, 1.940, 10529.610, 370.031, 52830.408 23/11/07,16:00:43,08,11,1, 11.9,1,1, 1.940, 10529.597, 370.036, 52830.452 23/11/07,16:00:43,09,11,1, 11.9,1,1, 1.940, 10529.602, 370.020, 52830.403 23/11/07,16:00:43,10,11,1, 11.9,1,1, 1.940, 10529.589, 370.004, 52830.438 23/11/07,16:00:43,11,11,1, 11.9,1,1, 1.940, 10529.582, 370.034, 52830.460 23/11/07,16:00:43,12,11,1, 11.9,1,1, 1.940, 10529.569, 370.047, 52830.469 23/11/07,16:00:43,13,11,1, 11.9,1,1, 1.940, 10529.552, 370.039, 52830.452 23/11/07,16:00:43,14,11,1, 11.9,1,1, 1.940, 10529.556, 370.058, 52830.458 23/11/07,16:00:43,15,11,1, 11.9,1,1, 1.940, 10529.539, 370.027, 52830.421 23/11/07,16:00:43,16,11,1, 11.9,1,1, 1.940, 10529.542, 370.053, 52830.473 23/11/07,16:00:43,17,11,1, 11.9,1,1, 1.940, 10529.517, 370.035, 52830.471 23/11/07,16:00:43,18,11,1, 11.9,1,1, 1.940, 10529.503, 370.068, 52830.466 23/11/07,16:00:43,19,11,1, 11.9,1,1, 1.940, 10529.484, 370.060, 52830.473 23/11/07,16:00:44,00,11,1, 11.8,1,1, 1.941, 10529.480, 370.060, 52830.473 23/11/07,16:00:44,01,11,1, 11.8,1,1, 1.941, 10529.477, 370.074, 52830.459 23/11/07,16:00:44,02,11,1, 11.8,1,1, 1.941, 10529.486, 370.101, 52830.497 23/11/07,16:00:44,03,11,1, 11.8,1,1, 1.941, 10529.460, 370.081, 52830.440 23/11/07,16:00:44,04,11,1, 11.8,1,1, 1.941, 10529.474, 370.110, 52830.499 23/11/07,16:00:44,05,11,1, 11.8,1,1, 1.941, 10529.441, 370.076, 52830.469 23/11/07,16:00:44,06,11,1, 11.8,1,1, 1.941, 10529.437, 370.115, 52830.457 23/11/07,16:00:44,07,11,1, 11.8,1,1, 1.941, 10529.432, 370.083, 52830.467 23/11/07,16:00:44,08,11,1, 11.8,1,1, 1.941, 10529.421, 370.110, 52830.446 23/11/07,16:00:44,09,11,1, 11.8,1,1, 1.941, 10529.412, 370.111, 52830.454 23/11/07,16:00:44,10,11,1, 11.8,1,1, 1.941, 10529.425, 370.108, 52830.450 23/11/07,16:00:44,11,11,1, 11.8,1,1, 1.941, 10529.394, 370.110, 52830.439 23/11/07,16:00:44,12,11,1, 11.8,1,1, 1.941, 10529.402, 370.089, 52830.404 23/11/07,16:00:44,13,11,1, 11.8,1,1, 1.941, 10529.406, 370.134, 52830.393 23/11/07,16:00:44,14,11,1, 11.8,1,1, 1.941, 10529.385, 370.095, 52830.474 23/11/07,16:00:44,15,11,1, 11.8,1,1, 1.941, 10529.336, 370.125, 52830.480 23/11/07,16:00:44,16,11,1, 11.8,1,1, 1.941, 10529.354, 370.111, 52830.460 23/11/07,16:00:44,17,11,1, 11.8,1,1, 1.941, 10529.375, 370.112, 52830.505 23/11/07,16:00:44,18,11,1, 11.8,1,1, 1.941, 10529.326, 370.107, 52830.456 23/11/07,16:00:44,19,11,1, 11.8,1,1, 1.941, 10529.324, 370.163, 52830.491 23/11/07,16:00:45,00,11,1, 11.9,1,1, 1.940, 10529.321, 370.163, 52830.491 23/11/07,16:00:45,01,11,1, 11.9,1,1, 1.940, 10529.310, 370.155, 52830.511 23/11/07,16:00:45,02,11,1, 11.9,1,1, 1.940, 10529.296, 370.116, 52830.457 23/11/07,16:00:45,03,11,1, 11.9,1,1, 1.940, 10529.294, 370.136, 52830.434 23/11/07,16:00:45,04,11,1, 11.9,1,1, 1.940, 10529.301, 370.134, 52830.456 23/11/07,16:00:45,05,11,1, 11.9,1,1, 1.940, 10529.282, 370.147, 52830.479 23/11/07,16:00:45,06,11,1, 11.9,1,1, 1.940, 10529.279, 370.140, 52830.451 23/11/07,16:00:45,07,11,1, 11.9,1,1, 1.940, 10529.265, 370.140, 52830.437 23/11/07,16:00:45,08,11,1, 11.9,1,1, 1.940, 10529.257, 370.159, 52830.462 23/11/07,16:00:45,09,11,1, 11.9,1,1, 1.940, 10529.236, 370.155, 52830.460 23/11/07,16:00:45,10,11,1, 11.9,1,1, 1.940, 10529.247, 370.171, 52830.506 23/11/07,16:00:45,11,11,1, 11.9,1,1, 1.940, 10529.208, 370.157, 52830.469 23/11/07,16:00:45,12,11,1, 11.9,1,1, 1.940, 10529.237, 370.171, 52830.539 23/11/07,16:00:45,13,11,1, 11.9,1,1, 1.940, 10529.197, 370.165, 52830.444 23/11/07,16:00:45,14,11,1, 11.9,1,1, 1.940, 10529.217, 370.196, 52830.475 23/11/07,16:00:45,15,11,1, 11.9,1,1, 1.940, 10529.196, 370.195, 52830.483 23/11/07,16:00:45,16,11,1, 11.9,1,1, 1.940, 10529.188, 370.202, 52830.475 23/11/07,16:00:45,17,11,1, 11.9,1,1, 1.940, 10529.169, 370.191, 52830.471 23/11/07,16:00:45,18,11,1, 11.9,1,1, 1.940, 10529.165, 370.197, 52830.466 23/11/07,16:00:45,19,11,1, 11.9,1,1, 1.940, 10529.174, 370.215, 52830.520 23/11/07,16:00:46,00,11,1, 11.9,1,1, 1.935, 10529.171, 370.215, 52830.520 23/11/07,16:00:46,01,11,1, 11.9,1,1, 1.935, 10529.152, 370.191, 52830.453 23/11/07,16:00:46,02,11,1, 11.9,1,1, 1.935, 10529.149, 370.207, 52830.442 23/11/07,16:00:46,03,11,1, 11.9,1,1, 1.935, 10529.144, 370.211, 52830.479 23/11/07,16:00:46,04,11,1, 11.9,1,1, 1.935, 10529.121, 370.203, 52830.461 23/11/07,16:00:46,05,11,1, 11.9,1,1, 1.935, 10529.120, 370.229, 52830.475 23/11/07,16:00:46,06,11,1, 11.9,1,1, 1.935, 10529.089, 370.230, 52830.462 23/11/07,16:00:46,07,11,1, 11.9,1,1, 1.935, 10529.105, 370.257, 52830.520 23/11/07,16:00:46,08,11,1, 11.9,1,1, 1.935, 10529.094, 370.231, 52830.487 23/11/07,16:00:46,09,11,1, 11.9,1,1, 1.935, 10529.087, 370.257, 52830.484 23/11/07,16:00:46,10,11,1, 11.9,1,1, 1.935, 10529.091, 370.215, 52830.481 23/11/07,16:00:46,11,11,1, 11.9,1,1, 1.935, 10529.072, 370.252, 52830.473 23/11/07,16:00:46,12,11,1, 11.9,1,1, 1.935, 10529.046, 370.240, 52830.472 23/11/07,16:00:46,13,11,1, 11.9,1,1, 1.935, 10529.056, 370.246, 52830.456 23/11/07,16:00:46,14,11,1, 11.9,1,1, 1.935, 10529.048, 370.274, 52830.480 23/11/07,16:00:46,15,11,1, 11.9,1,1, 1.935, 10529.042, 370.271, 52830.488 23/11/07,16:00:46,16,11,1, 11.9,1,1, 1.935, 10529.039, 370.291, 52830.520 23/11/07,16:00:46,17,11,1, 11.9,1,1, 1.935, 10529.002, 370.287, 52830.461 23/11/07,16:00:46,18,11,1, 11.9,1,1, 1.935, 10529.015, 370.320, 52830.483 23/11/07,16:00:46,19,11,1, 11.9,1,1, 1.935, 10528.978, 370.275, 52830.438 23/11/07,16:00:47,00,11,1, 11.9,1,1, 1.936, 10528.971, 370.275, 52830.438 23/11/07,16:00:47,01,11,1, 11.9,1,1, 1.936, 10529.004, 370.286, 52830.499 23/11/07,16:00:47,02,11,1, 11.9,1,1, 1.936, 10528.974, 370.297, 52830.516 23/11/07,16:00:47,03,11,1, 11.9,1,1, 1.936, 10528.985, 370.295, 52830.556 23/11/07,16:00:47,04,11,1, 11.9,1,1, 1.936, 10528.971, 370.330, 52830.525 23/11/07,16:00:47,05,11,1, 11.9,1,1, 1.936, 10528.955, 370.314, 52830.521 23/11/07,16:00:47,06,11,1, 11.9,1,1, 1.936, 10528.949, 370.327, 52830.529 23/11/07,16:00:47,07,11,1, 11.9,1,1, 1.936, 10528.932, 370.292, 52830.494 23/11/07,16:00:47,08,11,1, 11.9,1,1, 1.936, 10528.934, 370.321, 52830.514 23/11/07,16:00:47,09,11,1, 11.9,1,1, 1.936, 10528.924, 370.323, 52830.511 23/11/07,16:00:47,10,11,1, 11.9,1,1, 1.936, 10528.912, 370.325, 52830.560 23/11/07,16:00:47,11,11,1, 11.9,1,1, 1.936, 10528.898, 370.323, 52830.537 23/11/07,16:00:47,12,11,1, 11.9,1,1, 1.936, 10528.897, 370.362, 52830.542 23/11/07,16:00:47,13,11,1, 11.9,1,1, 1.936, 10528.899, 370.359, 52830.496 23/11/07,16:00:47,14,11,1, 11.9,1,1, 1.936, 10528.885, 370.338, 52830.548 23/11/07,16:00:47,15,11,1, 11.9,1,1, 1.936, 10528.876, 370.373, 52830.559 23/11/07,16:00:47,16,11,1, 11.9,1,1, 1.936, 10528.865, 370.362, 52830.534 23/11/07,16:00:47,17,11,1, 11.9,1,1, 1.936, 10528.857, 370.373, 52830.525 23/11/07,16:00:47,18,11,1, 11.9,1,1, 1.936, 10528.855, 370.373, 52830.530 23/11/07,16:00:47,19,11,1, 11.9,1,1, 1.936, 10528.855, 370.388, 52830.565 23/11/07,16:00:48,00,11,1, 11.8,1,1, 1.936, 10528.854, 370.388, 52830.565 23/11/07,16:00:48,01,11,1, 11.8,1,1, 1.936, 10528.872, 370.380, 52830.539 23/11/07,16:00:48,02,11,1, 11.8,1,1, 1.936, 10528.837, 370.365, 52830.541 23/11/07,16:00:48,03,11,1, 11.8,1,1, 1.936, 10528.814, 370.363, 52830.531 23/11/07,16:00:48,04,11,1, 11.8,1,1, 1.936, 10528.821, 370.379, 52830.501 23/11/07,16:00:48,05,11,1, 11.8,1,1, 1.936, 10528.821, 370.396, 52830.540 23/11/07,16:00:48,06,11,1, 11.8,1,1, 1.936, 10528.810, 370.411, 52830.774 23/11/07,16:00:48,07,11,1, 11.8,1,1, 1.936, 10528.831, 370.388, 52830.503 23/11/07,16:00:48,08,11,1, 11.8,1,1, 1.936, 10528.807, 370.385, 52830.535 23/11/07,16:00:48,09,11,1, 11.8,1,1, 1.936, 10528.790, 370.400, 52830.511 23/11/07,16:00:48,10,11,1, 11.8,1,1, 1.936, 10528.785, 370.398, 52830.529 23/11/07,16:00:48,11,11,1, 11.8,1,1, 1.936, 10528.778, 370.364, 52830.510 23/11/07,16:00:48,12,11,1, 11.8,1,1, 1.936, 10528.763, 370.416, 52830.520 23/11/07,16:00:48,13,11,1, 11.8,1,1, 1.936, 10528.758, 370.410, 52830.495 23/11/07,16:00:48,14,11,1, 11.8,1,1, 1.936, 10528.725, 370.431, 52830.537 23/11/07,16:00:48,15,11,1, 11.8,1,1, 1.936, 10528.745, 370.412, 52830.540 23/11/07,16:00:48,16,11,1, 11.8,1,1, 1.936, 10528.747, 370.426, 52830.553 23/11/07,16:00:48,17,11,1, 11.8,1,1, 1.936, 10528.745, 370.413, 52830.484 23/11/07,16:00:48,18,11,1, 11.8,1,1, 1.936, 10528.743, 370.406, 52830.564 23/11/07,16:00:48,19,11,1, 11.8,1,1, 1.936, 10528.746, 370.438, 52830.597 23/11/07,16:00:49,00,11,1, 11.9,1,1, 1.940, 10528.737, 370.438, 52830.597 23/11/07,16:00:49,01,11,1, 11.9,1,1, 1.940, 10528.670, 370.432, 52830.513 23/11/07,16:00:49,02,11,1, 11.9,1,1, 1.940, 10528.688, 370.434, 52830.540 23/11/07,16:00:49,03,11,1, 11.9,1,1, 1.940, 10528.689, 370.472, 52830.522 23/11/07,16:00:49,04,11,1, 11.9,1,1, 1.940, 10528.691, 370.439, 52830.640 23/11/07,16:00:49,05,11,1, 11.9,1,1, 1.940, 10528.696, 370.460, 52830.496 23/11/07,16:00:49,06,11,1, 11.9,1,1, 1.940, 10528.689, 370.439, 52830.496 23/11/07,16:00:49,07,11,1, 11.9,1,1, 1.940, 10528.684, 370.453, 52830.501 23/11/07,16:00:49,08,11,1, 11.9,1,1, 1.940, 10528.663, 370.463, 52830.506 23/11/07,16:00:49,09,11,1, 11.9,1,1, 1.940, 10528.633, 370.477, 52830.519 23/11/07,16:00:49,10,11,1, 11.9,1,1, 1.940, 10528.664, 370.461, 52830.521 23/11/07,16:00:49,11,11,1, 11.9,1,1, 1.940, 10528.652, 370.447, 52830.532 23/11/07,16:00:49,12,11,1, 11.9,1,1, 1.940, 10528.635, 370.465, 52830.549 23/11/07,16:00:49,13,11,1, 11.9,1,1, 1.940, 10528.622, 370.478, 52830.580 23/11/07,16:00:49,14,11,1, 11.9,1,1, 1.940, 10528.625, 370.475, 52830.556 23/11/07,16:00:49,15,11,1, 11.9,1,1, 1.940, 10528.604, 370.500, 52830.539 23/11/07,16:00:49,16,11,1, 11.9,1,1, 1.940, 10528.586, 370.522, 52830.562 23/11/07,16:00:49,17,11,1, 11.9,1,1, 1.940, 10528.596, 370.505, 52830.524 23/11/07,16:00:49,18,11,1, 11.9,1,1, 1.940, 10528.586, 370.535, 52830.560 23/11/07,16:00:49,19,11,1, 11.9,1,1, 1.940, 10528.577, 370.500, 52830.530 23/11/07,16:00:50,00,11,1, 11.9,1,1, 1.936, 10528.570, 370.500, 52830.530 23/11/07,16:00:50,01,11,1, 11.9,1,1, 1.936, 10528.576, 370.505, 52830.572 23/11/07,16:00:50,02,11,1, 11.9,1,1, 1.936, 10528.548, 370.542, 52830.586 23/11/07,16:00:50,03,11,1, 11.9,1,1, 1.936, 10528.556, 370.545, 52830.550 23/11/07,16:00:50,04,11,1, 11.9,1,1, 1.936, 10528.525, 370.553, 52830.563 23/11/07,16:00:50,05,11,1, 11.9,1,1, 1.936, 10528.544, 370.527, 52830.537 23/11/07,16:00:50,06,11,1, 11.9,1,1, 1.936, 10528.537, 370.549, 52830.545 23/11/07,16:00:50,07,11,1, 11.9,1,1, 1.936, 10528.529, 370.556, 52830.563 23/11/07,16:00:50,08,11,1, 11.9,1,1, 1.936, 10528.533, 370.549, 52830.588 23/11/07,16:00:50,09,11,1, 11.9,1,1, 1.936, 10528.525, 370.565, 52830.638 23/11/07,16:00:50,10,11,1, 11.9,1,1, 1.936, 10528.493, 370.551, 52830.599 23/11/07,16:00:50,11,11,1, 11.9,1,1, 1.936, 10528.506, 370.589, 52830.623 23/11/07,16:00:50,12,11,1, 11.9,1,1, 1.936, 10528.483, 370.566, 52830.556 23/11/07,16:00:50,13,11,1, 11.9,1,1, 1.936, 10528.498, 370.584, 52830.552 23/11/07,16:00:50,14,11,1, 11.9,1,1, 1.936, 10528.485, 370.549, 52830.521 23/11/07,16:00:50,15,11,1, 11.9,1,1, 1.936, 10528.461, 370.593, 52830.620 23/11/07,16:00:50,16,11,1, 11.9,1,1, 1.936, 10528.472, 370.564, 52830.593 23/11/07,16:00:50,17,11,1, 11.9,1,1, 1.936, 10528.476, 370.602, 52830.604 23/11/07,16:00:50,18,11,1, 11.9,1,1, 1.936, 10528.456, 370.589, 52830.593 23/11/07,16:00:50,19,11,1, 11.9,1,1, 1.936, 10528.434, 370.581, 52830.431 23/11/07,16:00:51,00,11,1, 11.9,1,1, 1.933, 10528.429, 370.581, 52830.431 23/11/07,16:00:51,01,11,1, 11.9,1,1, 1.933, 10528.422, 370.598, 52830.575 23/11/07,16:00:51,02,11,1, 11.9,1,1, 1.933, 10528.427, 370.619, 52830.614 23/11/07,16:00:51,03,11,1, 11.9,1,1, 1.933, 10528.421, 370.593, 52830.579 23/11/07,16:00:51,04,11,1, 11.9,1,1, 1.933, 10528.413, 370.609, 52830.640 23/11/07,16:00:51,05,11,1, 11.9,1,1, 1.933, 10528.386, 370.591, 52830.595 23/11/07,16:00:51,06,11,1, 11.9,1,1, 1.933, 10528.392, 370.606, 52830.569 23/11/07,16:00:51,07,11,1, 11.9,1,1, 1.933, 10528.382, 370.602, 52830.554 23/11/07,16:00:51,08,11,1, 11.9,1,1, 1.933, 10528.374, 370.586, 52830.568 23/11/07,16:00:51,09,11,1, 11.9,1,1, 1.933, 10528.365, 370.621, 52830.551 23/11/07,16:00:51,10,11,1, 11.9,1,1, 1.933, 10528.363, 370.638, 52830.566 23/11/07,16:00:51,11,11,1, 11.9,1,1, 1.933, 10528.357, 370.624, 52830.561 23/11/07,16:00:51,12,11,1, 11.9,1,1, 1.933, 10528.331, 370.655, 52830.571 23/11/07,16:00:51,13,11,1, 11.9,1,1, 1.933, 10528.359, 370.650, 52830.586 23/11/07,16:00:51,14,11,1, 11.9,1,1, 1.933, 10528.340, 370.635, 52830.604 23/11/07,16:00:51,15,11,1, 11.9,1,1, 1.933, 10528.361, 370.634, 52830.591 23/11/07,16:00:51,16,11,1, 11.9,1,1, 1.933, 10528.324, 370.654, 52830.586 23/11/07,16:00:51,17,11,1, 11.9,1,1, 1.933, 10528.346, 370.659, 52830.602 23/11/07,16:00:51,18,11,1, 11.9,1,1, 1.933, 10528.329, 370.652, 52830.591 23/11/07,16:00:51,19,11,1, 11.9,1,1, 1.933, 10528.306, 370.674, 52830.564 23/11/07,16:00:52,00,11,1, 11.9,1,1, 1.936, 10528.303, 370.674, 52830.564 23/11/07,16:00:52,01,11,1, 11.9,1,1, 1.936, 10528.310, 370.653, 52830.627 23/11/07,16:00:52,02,11,1, 11.9,1,1, 1.936, 10528.293, 370.665, 52830.607 23/11/07,16:00:52,03,11,1, 11.9,1,1, 1.936, 10528.286, 370.689, 52830.625 23/11/07,16:00:52,04,11,1, 11.9,1,1, 1.936, 10528.256, 370.655, 52830.616 23/11/07,16:00:52,05,11,1, 11.9,1,1, 1.936, 10528.265, 370.670, 52830.570 23/11/07,16:00:52,06,11,1, 11.9,1,1, 1.936, 10528.248, 370.664, 52830.608 23/11/07,16:00:52,07,11,1, 11.9,1,1, 1.936, 10528.245, 370.689, 52830.626 23/11/07,16:00:52,08,11,1, 11.9,1,1, 1.936, 10528.258, 370.677, 52830.578 23/11/07,16:00:52,09,11,1, 11.9,1,1, 1.936, 10528.239, 370.680, 52830.589 23/11/07,16:00:52,10,11,1, 11.9,1,1, 1.936, 10528.248, 370.701, 52830.623 23/11/07,16:00:52,11,11,1, 11.9,1,1, 1.936, 10528.225, 370.716, 52830.581 23/11/07,16:00:52,12,11,1, 11.9,1,1, 1.936, 10528.220, 370.730, 52830.494 23/11/07,16:00:52,13,11,1, 11.9,1,1, 1.936, 10528.223, 370.706, 52830.642 23/11/07,16:00:52,14,11,1, 11.9,1,1, 1.936, 10528.206, 370.714, 52830.633 23/11/07,16:00:52,15,11,1, 11.9,1,1, 1.936, 10528.177, 370.721, 52830.637 23/11/07,16:00:52,16,11,1, 11.9,1,1, 1.936, 10528.212, 370.720, 52830.606 23/11/07,16:00:52,17,11,1, 11.9,1,1, 1.936, 10528.177, 370.713, 52830.581 23/11/07,16:00:52,18,11,1, 11.9,1,1, 1.936, 10528.178, 370.738, 52830.619 23/11/07,16:00:52,19,11,1, 11.9,1,1, 1.936, 10528.197, 370.737, 52830.613 23/11/07,16:00:53,00,11,1, 11.9,1,1, 1.936, 10528.195, 370.737, 52830.613 23/11/07,16:00:53,01,11,1, 11.9,1,1, 1.936, 10528.144, 370.726, 52830.594 23/11/07,16:00:53,02,11,1, 11.9,1,1, 1.936, 10528.141, 370.732, 52830.590 23/11/07,16:00:53,03,11,1, 11.9,1,1, 1.936, 10528.140, 370.727, 52830.612 23/11/07,16:00:53,04,11,1, 11.9,1,1, 1.936, 10528.154, 370.719, 52830.612 23/11/07,16:00:53,05,11,1, 11.9,1,1, 1.936, 10528.150, 370.756, 52830.618 23/11/07,16:00:53,06,11,1, 11.9,1,1, 1.936, 10528.136, 370.724, 52830.639 23/11/07,16:00:53,07,11,1, 11.9,1,1, 1.936, 10528.108, 370.767, 52830.626 23/11/07,16:00:53,08,11,1, 11.9,1,1, 1.936, 10528.131, 370.723, 52830.612 23/11/07,16:00:53,09,11,1, 11.9,1,1, 1.936, 10528.111, 370.747, 52830.606 23/11/07,16:00:53,10,11,1, 11.9,1,1, 1.936, 10528.113, 370.749, 52830.582 23/11/07,16:00:53,11,11,1, 11.9,1,1, 1.936, 10528.106, 370.766, 52830.621 23/11/07,16:00:53,12,11,1, 11.9,1,1, 1.936, 10528.099, 370.749, 52830.596 23/11/07,16:00:53,13,11,1, 11.9,1,1, 1.936, 10528.098, 370.777, 52830.615 23/11/07,16:00:53,14,11,1, 11.9,1,1, 1.936, 10528.096, 370.767, 52830.634 23/11/07,16:00:53,15,11,1, 11.9,1,1, 1.936, 10528.082, 370.782, 52830.610 23/11/07,16:00:53,16,11,1, 11.9,1,1, 1.936, 10528.080, 370.787, 52830.604 23/11/07,16:00:53,17,11,1, 11.9,1,1, 1.936, 10528.069, 370.790, 52830.615 23/11/07,16:00:53,18,11,1, 11.9,1,1, 1.936, 10528.066, 370.794, 52830.578 23/11/07,16:00:53,19,11,1, 11.9,1,1, 1.936, 10528.042, 370.797, 52830.569 23/11/07,16:00:54,00,11,1, 11.8,1,1, 1.931, 10528.036, 370.797, 52830.569 23/11/07,16:00:54,01,11,1, 11.8,1,1, 1.931, 10528.020, 370.799, 52830.571 23/11/07,16:00:54,02,11,1, 11.8,1,1, 1.931, 10528.053, 370.825, 52830.627 23/11/07,16:00:54,03,11,1, 11.8,1,1, 1.931, 10528.022, 370.808, 52830.571 23/11/07,16:00:54,04,11,1, 11.8,1,1, 1.931, 10528.035, 370.823, 52830.643 23/11/07,16:00:54,05,11,1, 11.8,1,1, 1.931, 10528.044, 370.833, 52830.640 23/11/07,16:00:54,06,11,1, 11.8,1,1, 1.931, 10527.975, 370.846, 52830.637 23/11/07,16:00:54,07,11,1, 11.8,1,1, 1.931, 10528.029, 370.834, 52830.640 23/11/07,16:00:54,08,11,1, 11.8,1,1, 1.931, 10528.005, 370.847, 52830.619 23/11/07,16:00:54,09,11,1, 11.8,1,1, 1.931, 10528.001, 370.829, 52830.597 23/11/07,16:00:54,10,11,1, 11.8,1,1, 1.931, 10527.993, 370.852, 52830.622 23/11/07,16:00:54,11,11,1, 11.8,1,1, 1.931, 10527.982, 370.874, 52830.593 23/11/07,16:00:54,12,11,1, 11.8,1,1, 1.931, 10527.954, 370.868, 52830.593 23/11/07,16:00:54,13,11,1, 11.8,1,1, 1.931, 10527.970, 370.896, 52830.626 23/11/07,16:00:54,14,11,1, 11.8,1,1, 1.931, 10527.942, 370.862, 52830.598 23/11/07,16:00:54,15,11,1, 11.8,1,1, 1.931, 10527.941, 370.913, 52830.631 23/11/07,16:00:54,16,11,1, 11.8,1,1, 1.931, 10527.919, 370.864, 52830.590 23/11/07,16:00:54,17,11,1, 11.8,1,1, 1.931, 10527.950, 370.895, 52830.610 23/11/07,16:00:54,18,11,1, 11.8,1,1, 1.931, 10527.926, 370.883, 52830.617 23/11/07,16:00:54,19,11,1, 11.8,1,1, 1.931, 10527.912, 370.935, 52830.611 23/11/07,16:00:55,00,11,1, 11.9,1,1, 1.938, 10527.911, 370.935, 52830.611 23/11/07,16:00:55,01,11,1, 11.9,1,1, 1.938, 10527.887, 370.906, 52830.605 23/11/07,16:00:55,02,11,1, 11.9,1,1, 1.938, 10527.884, 370.917, 52830.593 23/11/07,16:00:55,03,11,1, 11.9,1,1, 1.938, 10527.892, 370.925, 52830.582 23/11/07,16:00:55,04,11,1, 11.9,1,1, 1.938, 10527.870, 370.943, 52830.617 23/11/07,16:00:55,05,11,1, 11.9,1,1, 1.938, 10527.868, 370.929, 52830.578 23/11/07,16:00:55,06,11,1, 11.9,1,1, 1.938, 10527.863, 370.950, 52830.609 23/11/07,16:00:55,07,11,1, 11.9,1,1, 1.938, 10527.850, 370.929, 52830.607 23/11/07,16:00:55,08,11,1, 11.9,1,1, 1.938, 10527.847, 370.962, 52830.641 23/11/07,16:00:55,09,11,1, 11.9,1,1, 1.938, 10527.816, 370.939, 52830.604 23/11/07,16:00:55,10,11,1, 11.9,1,1, 1.938, 10527.836, 370.962, 52830.619 23/11/07,16:00:55,11,11,1, 11.9,1,1, 1.938, 10527.827, 370.975, 52830.596 23/11/07,16:00:55,12,11,1, 11.9,1,1, 1.938, 10527.823, 370.958, 52830.592 23/11/07,16:00:55,13,11,1, 11.9,1,1, 1.938, 10527.795, 370.975, 52830.728 23/11/07,16:00:55,14,11,1, 11.9,1,1, 1.938, 10527.790, 370.973, 52830.658 23/11/07,16:00:55,15,11,1, 11.9,1,1, 1.938, 10527.801, 370.977, 52830.673 23/11/07,16:00:55,16,11,1, 11.9,1,1, 1.938, 10527.801, 370.972, 52830.639 23/11/07,16:00:55,17,11,1, 11.9,1,1, 1.938, 10527.784, 370.984, 52830.642 23/11/07,16:00:55,18,11,1, 11.9,1,1, 1.938, 10527.770, 371.007, 52830.619 23/11/07,16:00:55,19,11,1, 11.9,1,1, 1.938, 10527.794, 371.018, 52830.625 23/11/07,16:00:56,00,10,1, 11.9,1,1, 1.937, 10527.786, 371.018, 52830.625 23/11/07,16:00:56,01,10,1, 11.9,1,1, 1.937, 10527.758, 370.987, 52830.604 23/11/07,16:00:56,02,10,1, 11.9,1,1, 1.937, 10527.746, 370.983, 52830.593 23/11/07,16:00:56,03,10,1, 11.9,1,1, 1.937, 10527.756, 371.031, 52830.647 23/11/07,16:00:56,04,10,1, 11.9,1,1, 1.937, 10527.743, 370.995, 52830.653 23/11/07,16:00:56,05,10,1, 11.9,1,1, 1.937, 10527.738, 371.027, 52830.641 23/11/07,16:00:56,06,10,1, 11.9,1,1, 1.937, 10527.721, 371.034, 52830.642 23/11/07,16:00:56,07,10,1, 11.9,1,1, 1.937, 10527.706, 371.030, 52830.598 23/11/07,16:00:56,08,10,1, 11.9,1,1, 1.937, 10527.729, 371.024, 52830.642 23/11/07,16:00:56,09,10,1, 11.9,1,1, 1.937, 10527.686, 371.028, 52830.604 23/11/07,16:00:56,10,10,1, 11.9,1,1, 1.937, 10527.709, 371.037, 52830.655 23/11/07,16:00:56,11,10,1, 11.9,1,1, 1.937, 10527.676, 371.026, 52830.612 23/11/07,16:00:56,12,10,1, 11.9,1,1, 1.937, 10527.685, 371.048, 52830.518 23/11/07,16:00:56,13,10,1, 11.9,1,1, 1.937, 10527.681, 371.036, 52830.607 23/11/07,16:00:56,14,10,1, 11.9,1,1, 1.937, 10527.687, 371.032, 52830.615 23/11/07,16:00:56,15,10,1, 11.9,1,1, 1.937, 10527.656, 371.052, 52830.612 23/11/07,16:00:56,16,10,1, 11.9,1,1, 1.937, 10527.633, 371.058, 52830.614 23/11/07,16:00:56,17,10,1, 11.9,1,1, 1.937, 10527.646, 371.042, 52830.511 23/11/07,16:00:56,18,10,1, 11.9,1,1, 1.937, 10527.639, 371.067, 52830.665 23/11/07,16:00:56,19,10,1, 11.9,1,1, 1.937, 10527.642, 371.073, 52830.632 23/11/07,16:00:57,00,10,1, 11.9,1,1, 1.937, 10527.636, 371.073, 52830.632 23/11/07,16:00:57,01,10,1, 11.9,1,1, 1.937, 10527.614, 371.088, 52830.616 23/11/07,16:00:57,02,10,1, 11.9,1,1, 1.937, 10527.628, 371.097, 52830.771 23/11/07,16:00:57,03,10,1, 11.9,1,1, 1.937, 10527.614, 371.090, 52830.841 23/11/07,16:00:57,04,10,1, 11.9,1,1, 1.937, 10527.587, 371.104, 52830.803 23/11/07,16:00:57,05,10,1, 11.9,1,1, 1.937, 10527.590, 371.111, 52830.811 23/11/07,16:00:57,06,10,1, 11.9,1,1, 1.937, 10527.574, 371.097, 52830.767 23/11/07,16:00:57,07,10,1, 11.9,1,1, 1.937, 10527.578, 371.103, 52830.781 23/11/07,16:00:57,08,10,1, 11.9,1,1, 1.937, 10527.575, 371.118, 52830.766 23/11/07,16:00:57,09,10,1, 11.9,1,1, 1.937, 10527.579, 371.139, 52830.745 23/11/07,16:00:57,10,10,1, 11.9,1,1, 1.937, 10527.566, 371.146, 52830.809 23/11/07,16:00:57,11,10,1, 11.9,1,1, 1.937, 10527.543, 371.173, 52830.774 23/11/07,16:00:57,12,10,1, 11.9,1,1, 1.937, 10527.550, 371.159, 52830.778 23/11/07,16:00:57,13,10,1, 11.9,1,1, 1.937, 10527.517, 371.179, 52830.813 23/11/07,16:00:57,14,10,1, 11.9,1,1, 1.937, 10527.542, 371.168, 52830.797 23/11/07,16:00:57,15,10,1, 11.9,1,1, 1.937, 10527.503, 371.192, 52830.757 23/11/07,16:00:57,16,10,1, 11.9,1,1, 1.937, 10527.512, 371.162, 52830.749 23/11/07,16:00:57,17,10,1, 11.9,1,1, 1.937, 10527.518, 371.165, 52830.740 23/11/07,16:00:57,18,10,1, 11.9,1,1, 1.937, 10527.505, 371.188, 52830.746 23/11/07,16:00:57,19,10,1, 11.9,1,1, 1.937, 10527.500, 371.177, 52830.793 23/11/07,16:00:58,00,10,1, 11.9,1,1, 1.935, 10527.494, 371.177, 52830.793 23/11/07,16:00:58,01,10,1, 11.9,1,1, 1.935, 10527.476, 371.185, 52830.790 23/11/07,16:00:58,02,10,1, 11.9,1,1, 1.935, 10527.473, 371.174, 52830.783 23/11/07,16:00:58,03,10,1, 11.9,1,1, 1.935, 10527.483, 371.194, 52830.666 23/11/07,16:00:58,04,10,1, 11.9,1,1, 1.935, 10527.477, 371.187, 52830.828 23/11/07,16:00:58,05,10,1, 11.9,1,1, 1.935, 10527.463, 371.190, 52830.809 23/11/07,16:00:58,06,10,1, 11.9,1,1, 1.935, 10527.439, 371.201, 52830.783 23/11/07,16:00:58,07,10,1, 11.9,1,1, 1.935, 10527.446, 371.222, 52830.797 23/11/07,16:00:58,08,10,1, 11.9,1,1, 1.935, 10527.408, 371.232, 52830.816 23/11/07,16:00:58,09,10,1, 11.9,1,1, 1.935, 10527.414, 371.227, 52830.801 23/11/07,16:00:58,10,10,1, 11.9,1,1, 1.935, 10527.409, 371.230, 52830.786 23/11/07,16:00:58,11,10,1, 11.9,1,1, 1.935, 10527.393, 371.218, 52830.816 23/11/07,16:00:58,12,10,1, 11.9,1,1, 1.935, 10527.397, 371.212, 52830.545 23/11/07,16:00:58,13,10,1, 11.9,1,1, 1.935, 10527.392, 371.245, 52830.749 23/11/07,16:00:58,14,10,1, 11.9,1,1, 1.935, 10527.390, 371.231, 52830.749 23/11/07,16:00:58,15,10,1, 11.9,1,1, 1.935, 10527.361, 371.256, 52830.809 23/11/07,16:00:58,16,10,1, 11.9,1,1, 1.935, 10527.377, 371.263, 52830.839 23/11/07,16:00:58,17,10,1, 11.9,1,1, 1.935, 10527.345, 371.248, 52830.868 23/11/07,16:00:58,18,10,1, 11.9,1,1, 1.935, 10527.372, 371.249, 52830.760 23/11/07,16:00:58,19,10,1, 11.9,1,1, 1.935, 10527.348, 371.268, 52830.771 23/11/07,16:00:59,00,10,1, 11.9,1,1, 1.933, 10527.344, 371.268, 52830.771 23/11/07,16:00:59,01,10,1, 11.9,1,1, 1.933, 10527.339, 371.274, 52830.795 23/11/07,16:00:59,02,10,1, 11.9,1,1, 1.933, 10527.302, 371.254, 52830.788 23/11/07,16:00:59,03,10,1, 11.9,1,1, 1.933, 10527.299, 371.293, 52830.824 23/11/07,16:00:59,04,10,1, 11.9,1,1, 1.933, 10527.287, 371.288, 52830.832 23/11/07,16:00:59,05,10,1, 11.9,1,1, 1.933, 10527.292, 371.277, 52830.797 23/11/07,16:00:59,06,10,1, 11.9,1,1, 1.933, 10527.284, 371.296, 52830.769 23/11/07,16:00:59,07,10,1, 11.9,1,1, 1.933, 10527.269, 371.293, 52830.776 23/11/07,16:00:59,08,10,1, 11.9,1,1, 1.933, 10527.253, 371.310, 52830.802 23/11/07,16:00:59,09,10,1, 11.9,1,1, 1.933, 10527.225, 371.289, 52830.782 23/11/07,16:00:59,10,10,1, 11.9,1,1, 1.933, 10527.243, 371.292, 52830.786 23/11/07,16:00:59,11,10,1, 11.9,1,1, 1.933, 10527.218, 371.308, 52830.824 23/11/07,16:00:59,12,10,1, 11.9,1,1, 1.933, 10527.210, 371.322, 52830.856 23/11/07,16:00:59,13,10,1, 11.9,1,1, 1.933, 10527.223, 371.322, 52830.850 23/11/07,16:00:59,14,10,1, 11.9,1,1, 1.933, 10527.215, 371.318, 52830.836 23/11/07,16:00:59,15,10,1, 11.9,1,1, 1.933, 10527.200, 371.320, 52830.826 23/11/07,16:00:59,16,10,1, 11.9,1,1, 1.933, 10527.171, 371.341, 52830.791 23/11/07,16:00:59,17,10,1, 11.9,1,1, 1.933, 10527.156, 371.342, 52830.770 23/11/07,16:00:59,18,10,1, 11.9,1,1, 1.933, 10527.175, 371.327, 52830.815 23/11/07,16:00:59,19,10,1, 11.9,1,1, 1.933, 10527.141, 371.348, 52830.777 23/11/07,16:01:00,00,10,1, 11.8,1,1, 1.933, 10527.135, 371.348, 52830.777 23/11/07,16:01:00,01,10,1, 11.8,1,1, 1.933, 10527.133, 371.336, 52830.843 23/11/07,16:01:00,02,10,1, 11.8,1,1, 1.933, 10527.133, 371.312, 52830.679 23/11/07,16:01:00,03,10,1, 11.8,1,1, 1.933, 10527.102, 371.319, 52830.668 23/11/07,16:01:00,04,10,1, 11.8,1,1, 1.933, 10527.132, 371.308, 52830.665 23/11/07,16:01:00,05,10,1, 11.8,1,1, 1.933, 10527.105, 371.294, 52830.628 23/11/07,16:01:00,06,10,1, 11.8,1,1, 1.933, 10527.099, 371.339, 52830.661 23/11/07,16:01:00,07,10,1, 11.8,1,1, 1.933, 10527.106, 371.333, 52830.683 23/11/07,16:01:00,08,10,1, 11.8,1,1, 1.933, 10527.096, 371.358, 52830.724 23/11/07,16:01:00,09,10,1, 11.8,1,1, 1.933, 10527.056, 371.349, 52830.697 23/11/07,16:01:00,10,10,1, 11.8,1,1, 1.933, 10527.082, 371.348, 52830.691 23/11/07,16:01:00,11,10,1, 11.8,1,1, 1.933, 10527.083, 371.350, 52830.659 23/11/07,16:01:00,12,10,1, 11.8,1,1, 1.933, 10527.036, 371.379, 52830.697 23/11/07,16:01:00,13,10,1, 11.8,1,1, 1.933, 10527.036, 371.392, 52830.668 23/11/07,16:01:00,14,10,1, 11.8,1,1, 1.933, 10527.049, 371.377, 52830.683 23/11/07,16:01:00,15,10,1, 11.8,1,1, 1.933, 10527.020, 371.376, 52830.692 23/11/07,16:01:00,16,10,1, 11.8,1,1, 1.933, 10527.020, 371.377, 52830.636 23/11/07,16:01:00,17,10,1, 11.8,1,1, 1.933, 10527.018, 371.391, 52830.707 23/11/07,16:01:00,18,10,1, 11.8,1,1, 1.933, 10527.014, 371.391, 52830.655 23/11/07,16:01:00,19,10,1, 11.8,1,1, 1.933, 10527.009, 371.405, 52830.704 23/11/07,16:01:01,00,11,1, 11.8,1,1, 1.937, 10527.002, 371.405, 52830.704 23/11/07,16:01:01,01,11,1, 11.8,1,1, 1.937, 10526.995, 371.422, 52830.686 23/11/07,16:01:01,02,11,1, 11.8,1,1, 1.937, 10526.995, 371.386, 52830.668 23/11/07,16:01:01,03,11,1, 11.8,1,1, 1.937, 10526.984, 371.422, 52830.592 23/11/07,16:01:01,04,11,1, 11.8,1,1, 1.937, 10526.997, 371.409, 52830.664 23/11/07,16:01:01,05,11,1, 11.8,1,1, 1.937, 10526.980, 371.426, 52830.649 23/11/07,16:01:01,06,11,1, 11.8,1,1, 1.937, 10526.961, 371.445, 52830.670 23/11/07,16:01:01,07,11,1, 11.8,1,1, 1.937, 10526.942, 371.424, 52830.689 23/11/07,16:01:01,08,11,1, 11.8,1,1, 1.937, 10526.942, 371.461, 52830.683 23/11/07,16:01:01,09,11,1, 11.8,1,1, 1.937, 10526.940, 371.419, 52830.673 23/11/07,16:01:01,10,11,1, 11.8,1,1, 1.937, 10526.935, 371.451, 52830.683 23/11/07,16:01:01,11,11,1, 11.8,1,1, 1.937, 10526.923, 371.447, 52830.656 23/11/07,16:01:01,12,11,1, 11.8,1,1, 1.937, 10526.921, 371.449, 52830.692 23/11/07,16:01:01,13,11,1, 11.8,1,1, 1.937, 10526.920, 371.433, 52830.712 23/11/07,16:01:01,14,11,1, 11.8,1,1, 1.937, 10526.927, 371.484, 52830.710 23/11/07,16:01:01,15,11,1, 11.8,1,1, 1.937, 10526.919, 371.486, 52830.685 23/11/07,16:01:01,16,11,1, 11.8,1,1, 1.937, 10526.921, 371.472, 52830.702 23/11/07,16:01:01,17,11,1, 11.8,1,1, 1.937, 10526.908, 371.508, 52830.705 23/11/07,16:01:01,18,11,1, 11.8,1,1, 1.937, 10526.878, 371.491, 52830.702 23/11/07,16:01:01,19,11,1, 11.8,1,1, 1.937, 10526.893, 371.501, 52830.718 23/11/07,16:01:02,00,11,1, 11.8,1,1, 1.937, 10526.893, 371.501, 52830.718 23/11/07,16:01:02,01,11,1, 11.8,1,1, 1.937, 10526.876, 371.527, 52830.731 23/11/07,16:01:02,02,11,1, 11.8,1,1, 1.937, 10526.856, 371.506, 52830.712 23/11/07,16:01:02,03,11,1, 11.8,1,1, 1.937, 10526.860, 371.525, 52830.742 23/11/07,16:01:02,04,11,1, 11.8,1,1, 1.937, 10526.856, 371.502, 52830.728 23/11/07,16:01:02,05,11,1, 11.8,1,1, 1.937, 10526.837, 371.534, 52830.723 23/11/07,16:01:02,06,11,1, 11.8,1,1, 1.937, 10526.854, 371.532, 52830.708 23/11/07,16:01:02,07,11,1, 11.8,1,1, 1.937, 10526.826, 371.485, 52830.668 23/11/07,16:01:02,08,11,1, 11.8,1,1, 1.937, 10526.828, 371.530, 52830.683 23/11/07,16:01:02,09,11,1, 11.8,1,1, 1.937, 10526.830, 371.519, 52830.732 23/11/07,16:01:02,10,11,1, 11.8,1,1, 1.937, 10526.835, 371.552, 52830.686 23/11/07,16:01:02,11,11,1, 11.8,1,1, 1.937, 10526.821, 371.525, 52830.712 23/11/07,16:01:02,12,11,1, 11.8,1,1, 1.937, 10526.809, 371.542, 52830.716 23/11/07,16:01:02,13,11,1, 11.8,1,1, 1.937, 10526.786, 371.542, 52830.731 23/11/07,16:01:02,14,11,1, 11.8,1,1, 1.937, 10526.799, 371.553, 52830.733 23/11/07,16:01:02,15,11,1, 11.8,1,1, 1.937, 10526.792, 371.551, 52830.727 23/11/07,16:01:02,16,11,1, 11.8,1,1, 1.937, 10526.784, 371.552, 52830.717 23/11/07,16:01:02,17,11,1, 11.8,1,1, 1.937, 10526.785, 371.573, 52830.722 23/11/07,16:01:02,18,11,1, 11.8,1,1, 1.937, 10526.762, 371.539, 52830.724 23/11/07,16:01:02,19,11,1, 11.8,1,1, 1.937, 10526.780, 371.593, 52830.752 23/11/07,16:01:03,00,11,1, 11.9,1,1, 1.935, 10526.776, 371.593, 52830.752 23/11/07,16:01:03,01,11,1, 11.9,1,1, 1.935, 10526.752, 371.584, 52830.692 23/11/07,16:01:03,02,11,1, 11.9,1,1, 1.935, 10526.753, 371.579, 52830.730 23/11/07,16:01:03,03,11,1, 11.9,1,1, 1.935, 10526.742, 371.577, 52830.727 23/11/07,16:01:03,04,11,1, 11.9,1,1, 1.935, 10526.705, 371.595, 52830.727 23/11/07,16:01:03,05,11,1, 11.9,1,1, 1.935, 10526.721, 371.597, 52830.773 23/11/07,16:01:03,06,11,1, 11.9,1,1, 1.935, 10526.705, 371.590, 52830.765 23/11/07,16:01:03,07,11,1, 11.9,1,1, 1.935, 10526.707, 371.585, 52830.729 23/11/07,16:01:03,08,11,1, 11.9,1,1, 1.935, 10526.699, 371.612, 52830.764 23/11/07,16:01:03,09,11,1, 11.9,1,1, 1.935, 10526.678, 371.571, 52830.725 23/11/07,16:01:03,10,11,1, 11.9,1,1, 1.935, 10526.681, 371.595, 52830.753 23/11/07,16:01:03,11,11,1, 11.9,1,1, 1.935, 10526.664, 371.619, 52830.739 23/11/07,16:01:03,12,11,1, 11.9,1,1, 1.935, 10526.678, 371.635, 52830.751 23/11/07,16:01:03,13,11,1, 11.9,1,1, 1.935, 10526.658, 371.612, 52830.737 23/11/07,16:01:03,14,11,1, 11.9,1,1, 1.935, 10526.648, 371.635, 52830.744 23/11/07,16:01:03,15,11,1, 11.9,1,1, 1.935, 10526.639, 371.612, 52830.748 23/11/07,16:01:03,16,11,1, 11.9,1,1, 1.935, 10526.608, 371.641, 52830.682 23/11/07,16:01:03,17,11,1, 11.9,1,1, 1.935, 10526.625, 371.647, 52830.754 23/11/07,16:01:03,18,11,1, 11.9,1,1, 1.935, 10526.624, 371.666, 52830.745 23/11/07,16:01:03,19,11,1, 11.9,1,1, 1.935, 10526.609, 371.652, 52830.757 23/11/07,16:01:04,00,10,1, 11.8,1,1, 1.935, 10526.601, 371.652, 52830.757 23/11/07,16:01:04,01,10,1, 11.8,1,1, 1.935, 10526.578, 371.666, 52830.743 23/11/07,16:01:04,02,10,1, 11.8,1,1, 1.935, 10526.551, 371.637, 52830.729 23/11/07,16:01:04,03,10,1, 11.8,1,1, 1.935, 10526.563, 371.659, 52830.741 23/11/07,16:01:04,04,10,1, 11.8,1,1, 1.935, 10526.558, 371.686, 52830.782 23/11/07,16:01:04,05,10,1, 11.8,1,1, 1.935, 10526.541, 371.671, 52830.772 23/11/07,16:01:04,06,10,1, 11.8,1,1, 1.935, 10526.531, 371.679, 52830.777 23/11/07,16:01:04,07,10,1, 11.8,1,1, 1.935, 10526.492, 371.677, 52830.750 23/11/07,16:01:04,08,10,1, 11.8,1,1, 1.935, 10526.501, 371.692, 52830.776 23/11/07,16:01:04,09,10,1, 11.8,1,1, 1.935, 10526.454, 371.690, 52830.727 23/11/07,16:01:04,10,10,1, 11.8,1,1, 1.935, 10526.486, 371.708, 52830.779 23/11/07,16:01:04,11,10,1, 11.8,1,1, 1.935, 10526.449, 371.688, 52830.776 23/11/07,16:01:04,12,10,1, 11.8,1,1, 1.935, 10526.470, 371.723, 52830.794 23/11/07,16:01:04,13,10,1, 11.8,1,1, 1.935, 10526.457, 371.687, 52830.768 23/11/07,16:01:04,14,10,1, 11.8,1,1, 1.935, 10526.434, 371.724, 52830.774 23/11/07,16:01:04,15,10,1, 11.8,1,1, 1.935, 10526.413, 371.704, 52830.758 23/11/07,16:01:04,16,10,1, 11.8,1,1, 1.935, 10526.385, 371.730, 52830.753 23/11/07,16:01:04,17,10,1, 11.8,1,1, 1.935, 10526.404, 371.723, 52830.788 23/11/07,16:01:04,18,10,1, 11.8,1,1, 1.935, 10526.380, 371.710, 52830.743 23/11/07,16:01:04,19,10,1, 11.8,1,1, 1.935, 10526.377, 371.731, 52830.777 23/11/07,16:01:05,00,10,1, 11.9,1,1, 1.936, 10526.376, 371.731, 52830.777 23/11/07,16:01:05,01,10,1, 11.9,1,1, 1.936, 10526.374, 371.760, 52830.757 23/11/07,16:01:05,02,10,1, 11.9,1,1, 1.936, 10526.353, 371.725, 52830.779 23/11/07,16:01:05,03,10,1, 11.9,1,1, 1.936, 10526.325, 371.754, 52830.751 23/11/07,16:01:05,04,10,1, 11.9,1,1, 1.936, 10526.318, 371.747, 52830.759 23/11/07,16:01:05,05,10,1, 11.9,1,1, 1.936, 10526.300, 371.754, 52830.757 23/11/07,16:01:05,06,10,1, 11.9,1,1, 1.936, 10526.310, 371.781, 52830.778 23/11/07,16:01:05,07,10,1, 11.9,1,1, 1.936, 10526.304, 371.743, 52830.633 23/11/07,16:01:05,08,10,1, 11.9,1,1, 1.936, 10526.306, 371.757, 52830.759 23/11/07,16:01:05,09,10,1, 11.9,1,1, 1.936, 10526.275, 371.750, 52830.730 23/11/07,16:01:05,10,10,1, 11.9,1,1, 1.936, 10526.273, 371.783, 52830.836 23/11/07,16:01:05,11,10,1, 11.9,1,1, 1.936, 10526.246, 371.785, 52830.779 23/11/07,16:01:05,12,10,1, 11.9,1,1, 1.936, 10526.229, 371.794, 52830.765 23/11/07,16:01:05,13,10,1, 11.9,1,1, 1.936, 10526.204, 371.801, 52830.799 23/11/07,16:01:05,14,10,1, 11.9,1,1, 1.936, 10526.207, 371.795, 52830.813 23/11/07,16:01:05,15,10,1, 11.9,1,1, 1.936, 10526.167, 371.783, 52830.789 23/11/07,16:01:05,16,10,1, 11.9,1,1, 1.936, 10526.163, 371.804, 52830.795 23/11/07,16:01:05,17,10,1, 11.9,1,1, 1.936, 10526.152, 371.799, 52830.755 23/11/07,16:01:05,18,10,1, 11.9,1,1, 1.936, 10526.152, 371.800, 52830.779 23/11/07,16:01:05,19,10,1, 11.9,1,1, 1.936, 10526.135, 371.821, 52830.785 23/11/07,16:01:06,00,10,1, 11.9,1,1, 1.933, 10526.134, 371.821, 52830.785 23/11/07,16:01:06,01,10,1, 11.9,1,1, 1.933, 10526.118, 371.838, 52830.778 23/11/07,16:01:06,02,10,1, 11.9,1,1, 1.933, 10526.091, 371.822, 52830.796 23/11/07,16:01:06,03,10,1, 11.9,1,1, 1.933, 10526.084, 371.834, 52830.821 23/11/07,16:01:06,04,10,1, 11.9,1,1, 1.933, 10526.080, 371.824, 52830.810 23/11/07,16:01:06,05,10,1, 11.9,1,1, 1.933, 10526.046, 371.832, 52830.781 23/11/07,16:01:06,06,10,1, 11.9,1,1, 1.933, 10526.029, 371.841, 52830.775 23/11/07,16:01:06,07,10,1, 11.9,1,1, 1.933, 10526.014, 371.832, 52830.775 23/11/07,16:01:06,08,10,1, 11.9,1,1, 1.933, 10526.000, 371.877, 52830.792 23/11/07,16:01:06,09,10,1, 11.9,1,1, 1.933, 10526.007, 371.850, 52830.756 23/11/07,16:01:06,10,10,1, 11.9,1,1, 1.933, 10525.989, 371.868, 52830.805 23/11/07,16:01:06,11,10,1, 11.9,1,1, 1.933, 10525.972, 371.860, 52830.746 23/11/07,16:01:06,12,10,1, 11.9,1,1, 1.933, 10525.970, 371.872, 52830.804 23/11/07,16:01:06,13,10,1, 11.9,1,1, 1.933, 10525.951, 371.871, 52830.780 23/11/07,16:01:06,14,10,1, 11.9,1,1, 1.933, 10525.944, 371.895, 52830.811 23/11/07,16:01:06,15,10,1, 11.9,1,1, 1.933, 10525.906, 371.896, 52830.809 23/11/07,16:01:06,16,10,1, 11.9,1,1, 1.933, 10525.895, 371.883, 52830.823 23/11/07,16:01:06,17,10,1, 11.9,1,1, 1.933, 10525.874, 371.902, 52830.830 23/11/07,16:01:06,18,10,1, 11.9,1,1, 1.933, 10525.875, 371.879, 52830.805 23/11/07,16:01:06,19,10,1, 11.9,1,1, 1.933, 10525.858, 371.918, 52830.819 23/11/07,16:01:07,00,11,1, 11.9,1,1, 1.935, 10525.850, 371.918, 52830.819 23/11/07,16:01:07,01,11,1, 11.9,1,1, 1.935, 10525.821, 371.899, 52830.802 23/11/07,16:01:07,02,11,1, 11.9,1,1, 1.935, 10525.798, 371.878, 52830.811 23/11/07,16:01:07,03,11,1, 11.9,1,1, 1.935, 10525.799, 371.913, 52830.841 23/11/07,16:01:07,04,11,1, 11.9,1,1, 1.935, 10525.782, 371.922, 52830.858 23/11/07,16:01:07,05,11,1, 11.9,1,1, 1.935, 10525.751, 371.943, 52830.916 23/11/07,16:01:07,06,11,1, 11.9,1,1, 1.935, 10525.774, 371.927, 52830.763 23/11/07,16:01:07,07,11,1, 11.9,1,1, 1.935, 10525.754, 371.910, 52830.763 23/11/07,16:01:07,08,11,1, 11.9,1,1, 1.935, 10525.722, 371.949, 52830.795 23/11/07,16:01:07,09,11,1, 11.9,1,1, 1.935, 10525.709, 371.930, 52830.816 23/11/07,16:01:07,10,11,1, 11.9,1,1, 1.935, 10525.707, 371.940, 52830.856 23/11/07,16:01:07,11,11,1, 11.9,1,1, 1.935, 10525.709, 371.933, 52830.830 23/11/07,16:01:07,12,11,1, 11.9,1,1, 1.935, 10525.663, 371.957, 52830.819 23/11/07,16:01:07,13,11,1, 11.9,1,1, 1.935, 10525.630, 372.011, 52831.067 23/11/07,16:01:07,14,11,1, 11.9,1,1, 1.935, 10525.636, 371.984, 52830.795 23/11/07,16:01:07,15,11,1, 11.9,1,1, 1.935, 10525.647, 371.997, 52830.843 23/11/07,16:01:07,16,11,1, 11.9,1,1, 1.935, 10525.612, 371.970, 52830.838 23/11/07,16:01:07,17,11,1, 11.9,1,1, 1.935, 10525.586, 372.004, 52830.837 23/11/07,16:01:07,18,11,1, 11.9,1,1, 1.935, 10525.561, 371.993, 52830.822 23/11/07,16:01:07,19,11,1, 11.9,1,1, 1.935, 10525.533, 372.015, 52830.820 23/11/07,16:01:08,00,10,1, 11.9,1,1, 1.935, 10525.525, 372.015, 52830.820 23/11/07,16:01:08,01,10,1, 11.9,1,1, 1.935, 10525.513, 372.018, 52830.824 23/11/07,16:01:08,02,10,1, 11.9,1,1, 1.935, 10525.519, 372.033, 52830.849 23/11/07,16:01:08,03,10,1, 11.9,1,1, 1.935, 10525.487, 372.025, 52830.813 23/11/07,16:01:08,04,10,1, 11.9,1,1, 1.935, 10525.492, 372.042, 52830.833 23/11/07,16:01:08,05,10,1, 11.9,1,1, 1.935, 10525.456, 372.037, 52830.827 23/11/07,16:01:08,06,10,1, 11.9,1,1, 1.935, 10525.459, 372.051, 52830.842 23/11/07,16:01:08,07,10,1, 11.9,1,1, 1.935, 10525.418, 372.039, 52830.825 23/11/07,16:01:08,08,10,1, 11.9,1,1, 1.935, 10525.415, 372.049, 52830.852 23/11/07,16:01:08,09,10,1, 11.9,1,1, 1.935, 10525.378, 372.039, 52830.864 23/11/07,16:01:08,10,10,1, 11.9,1,1, 1.935, 10525.370, 372.078, 52830.848 23/11/07,16:01:08,11,10,1, 11.9,1,1, 1.935, 10525.355, 372.061, 52830.831 23/11/07,16:01:08,12,10,1, 11.9,1,1, 1.935, 10525.350, 372.087, 52830.871 23/11/07,16:01:08,13,10,1, 11.9,1,1, 1.935, 10525.340, 372.072, 52830.884 23/11/07,16:01:08,14,10,1, 11.9,1,1, 1.935, 10525.313, 372.093, 52830.851 23/11/07,16:01:08,15,10,1, 11.9,1,1, 1.935, 10525.308, 372.117, 52830.872 23/11/07,16:01:08,16,10,1, 11.9,1,1, 1.935, 10525.286, 372.076, 52830.852 23/11/07,16:01:08,17,10,1, 11.9,1,1, 1.935, 10525.288, 372.117, 52830.859 23/11/07,16:01:08,18,10,1, 11.9,1,1, 1.935, 10525.257, 372.128, 52830.850 23/11/07,16:01:08,19,10,1, 11.9,1,1, 1.935, 10525.226, 372.136, 52830.900 23/11/07,16:01:09,00,10,1, 11.9,1,1, 1.932, 10525.224, 372.136, 52830.900 23/11/07,16:01:09,01,10,1, 11.9,1,1, 1.932, 10525.227, 372.143, 52830.915 23/11/07,16:01:09,02,10,1, 11.9,1,1, 1.932, 10525.200, 372.158, 52830.926 23/11/07,16:01:09,03,10,1, 11.9,1,1, 1.932, 10525.186, 372.179, 52830.889 23/11/07,16:01:09,04,10,1, 11.9,1,1, 1.932, 10525.151, 372.164, 52830.907 23/11/07,16:01:09,05,10,1, 11.9,1,1, 1.932, 10525.172, 372.153, 52830.859 23/11/07,16:01:09,06,10,1, 11.9,1,1, 1.932, 10525.148, 372.184, 52830.866 23/11/07,16:01:09,07,10,1, 11.9,1,1, 1.932, 10525.125, 372.165, 52830.886 23/11/07,16:01:09,08,10,1, 11.9,1,1, 1.932, 10525.112, 372.199, 52830.882 23/11/07,16:01:09,09,10,1, 11.9,1,1, 1.932, 10525.104, 372.174, 52830.884 23/11/07,16:01:09,10,10,1, 11.9,1,1, 1.932, 10525.091, 372.196, 52830.900 23/11/07,16:01:09,11,10,1, 11.9,1,1, 1.932, 10525.086, 372.205, 52830.883 23/11/07,16:01:09,12,10,1, 11.9,1,1, 1.932, 10525.103, 372.190, 52830.903 23/11/07,16:01:09,13,10,1, 11.9,1,1, 1.932, 10525.057, 372.176, 52830.919 23/11/07,16:01:09,14,10,1, 11.9,1,1, 1.932, 10525.058, 372.198, 52830.924 23/11/07,16:01:09,15,10,1, 11.9,1,1, 1.932, 10525.039, 372.213, 52830.909 23/11/07,16:01:09,16,10,1, 11.9,1,1, 1.932, 10525.023, 372.196, 52830.888 23/11/07,16:01:09,17,10,1, 11.9,1,1, 1.932, 10525.019, 372.234, 52830.892 23/11/07,16:01:09,18,10,1, 11.9,1,1, 1.932, 10524.994, 372.226, 52830.865 23/11/07,16:01:09,19,10,1, 11.9,1,1, 1.932, 10524.975, 372.216, 52830.891 23/11/07,16:01:10,00,10,1, 11.9,1,1, 1.935, 10524.974, 372.216, 52830.891 23/11/07,16:01:10,01,10,1, 11.9,1,1, 1.935, 10524.961, 372.240, 52830.903 23/11/07,16:01:10,02,10,1, 11.9,1,1, 1.935, 10524.953, 372.241, 52830.911 23/11/07,16:01:10,03,10,1, 11.9,1,1, 1.935, 10524.936, 372.245, 52830.889 23/11/07,16:01:10,04,10,1, 11.9,1,1, 1.935, 10524.932, 372.259, 52830.924 23/11/07,16:01:10,05,10,1, 11.9,1,1, 1.935, 10524.898, 372.269, 52830.920 23/11/07,16:01:10,06,10,1, 11.9,1,1, 1.935, 10524.908, 372.269, 52830.928 23/11/07,16:01:10,07,10,1, 11.9,1,1, 1.935, 10524.912, 372.281, 52830.929 23/11/07,16:01:10,08,10,1, 11.9,1,1, 1.935, 10524.871, 372.295, 52830.915 23/11/07,16:01:10,09,10,1, 11.9,1,1, 1.935, 10524.876, 372.295, 52830.906 23/11/07,16:01:10,10,10,1, 11.9,1,1, 1.935, 10524.858, 372.283, 52830.900 23/11/07,16:01:10,11,10,1, 11.9,1,1, 1.935, 10524.857, 372.310, 52830.931 23/11/07,16:01:10,12,10,1, 11.9,1,1, 1.935, 10524.850, 372.294, 52830.906 23/11/07,16:01:10,13,10,1, 11.9,1,1, 1.935, 10524.832, 372.301, 52830.930 23/11/07,16:01:10,14,10,1, 11.9,1,1, 1.935, 10524.806, 372.314, 52831.171 23/11/07,16:01:10,15,10,1, 11.9,1,1, 1.935, 10524.802, 372.312, 52830.992 23/11/07,16:01:10,16,10,1, 11.9,1,1, 1.935, 10524.799, 372.308, 52830.946 23/11/07,16:01:10,17,10,1, 11.9,1,1, 1.935, 10524.781, 372.320, 52830.974 23/11/07,16:01:10,18,10,1, 11.9,1,1, 1.935, 10524.805, 372.329, 52830.976 23/11/07,16:01:10,19,10,1, 11.9,1,1, 1.935, 10524.789, 372.319, 52830.965 23/11/07,16:01:11,00,09,1, 11.9,1,1, 1.939, 10524.782, 372.319, 52830.965 23/11/07,16:01:11,01,09,1, 11.9,1,1, 1.939, 10524.770, 372.318, 52830.915 23/11/07,16:01:11,02,09,1, 11.9,1,1, 1.939, 10524.760, 372.344, 52830.986 23/11/07,16:01:11,03,09,1, 11.9,1,1, 1.939, 10524.759, 372.341, 52830.941 23/11/07,16:01:11,04,09,1, 11.9,1,1, 1.939, 10524.717, 372.359, 52830.978 23/11/07,16:01:11,05,09,1, 11.9,1,1, 1.939, 10524.735, 372.360, 52830.978 23/11/07,16:01:11,06,09,1, 11.9,1,1, 1.939, 10524.732, 372.367, 52830.981 23/11/07,16:01:11,07,09,1, 11.9,1,1, 1.939, 10524.722, 372.393, 52830.967 23/11/07,16:01:11,08,09,1, 11.9,1,1, 1.939, 10524.704, 372.381, 52830.965 23/11/07,16:01:11,09,09,1, 11.9,1,1, 1.939, 10524.687, 372.395, 52830.980 23/11/07,16:01:11,10,09,1, 11.9,1,1, 1.939, 10524.685, 372.383, 52830.940 23/11/07,16:01:11,11,09,1, 11.9,1,1, 1.939, 10524.688, 372.405, 52830.942 23/11/07,16:01:11,12,09,1, 11.9,1,1, 1.939, 10524.677, 372.369, 52830.978 23/11/07,16:01:11,13,09,1, 11.9,1,1, 1.939, 10524.684, 372.405, 52831.017 23/11/07,16:01:11,14,09,1, 11.9,1,1, 1.939, 10524.677, 372.394, 52830.988 23/11/07,16:01:11,15,09,1, 11.9,1,1, 1.939, 10524.662, 372.399, 52830.989 23/11/07,16:01:11,16,09,1, 11.9,1,1, 1.939, 10524.650, 372.418, 52830.989 23/11/07,16:01:11,17,09,1, 11.9,1,1, 1.939, 10524.641, 372.392, 52830.975 23/11/07,16:01:11,18,09,1, 11.9,1,1, 1.939, 10524.647, 372.437, 52831.030 23/11/07,16:01:11,19,09,1, 11.9,1,1, 1.939, 10524.621, 372.414, 52831.042 23/11/07,16:01:12,00,09,1, 11.9,1,1, 1.932, 10524.615, 372.414, 52831.042 23/11/07,16:01:12,01,09,1, 11.9,1,1, 1.932, 10524.623, 372.403, 52830.965 23/11/07,16:01:12,02,09,1, 11.9,1,1, 1.932, 10524.593, 372.460, 52831.000 23/11/07,16:01:12,03,09,1, 11.9,1,1, 1.932, 10524.614, 372.453, 52830.990 23/11/07,16:01:12,04,09,1, 11.9,1,1, 1.932, 10524.611, 372.450, 52830.985 23/11/07,16:01:12,05,09,1, 11.9,1,1, 1.932, 10524.603, 372.464, 52830.988 23/11/07,16:01:12,06,09,1, 11.9,1,1, 1.932, 10524.594, 372.472, 52831.002 23/11/07,16:01:12,07,09,1, 11.9,1,1, 1.932, 10524.592, 372.491, 52830.985 23/11/07,16:01:12,08,09,1, 11.9,1,1, 1.932, 10524.591, 372.473, 52830.996 23/11/07,16:01:12,09,09,1, 11.9,1,1, 1.932, 10524.590, 372.490, 52830.997 23/11/07,16:01:12,10,09,1, 11.9,1,1, 1.932, 10524.566, 372.485, 52831.019 23/11/07,16:01:12,11,09,1, 11.9,1,1, 1.932, 10524.562, 372.502, 52831.001 23/11/07,16:01:12,12,09,1, 11.9,1,1, 1.932, 10524.541, 372.499, 52831.030 23/11/07,16:01:12,13,09,1, 11.9,1,1, 1.932, 10524.538, 372.487, 52830.983 23/11/07,16:01:12,14,09,1, 11.9,1,1, 1.932, 10524.530, 372.488, 52831.003 23/11/07,16:01:12,15,09,1, 11.9,1,1, 1.932, 10524.537, 372.502, 52830.996 23/11/07,16:01:12,16,09,1, 11.9,1,1, 1.932, 10524.529, 372.542, 52831.037 23/11/07,16:01:12,17,09,1, 11.9,1,1, 1.932, 10524.520, 372.503, 52831.010 23/11/07,16:01:12,18,09,1, 11.9,1,1, 1.932, 10524.499, 372.536, 52831.016 23/11/07,16:01:12,19,09,1, 11.9,1,1, 1.932, 10524.521, 372.542, 52831.035 23/11/07,16:01:13,00,09,1, 11.9,1,1, 1.932, 10524.515, 372.542, 52831.035 23/11/07,16:01:13,01,09,1, 11.9,1,1, 1.932, 10524.493, 372.547, 52831.014 23/11/07,16:01:13,02,09,1, 11.9,1,1, 1.932, 10524.494, 372.532, 52831.007 23/11/07,16:01:13,03,09,1, 11.9,1,1, 1.932, 10524.470, 372.538, 52831.040 23/11/07,16:01:13,04,09,1, 11.9,1,1, 1.932, 10524.463, 372.539, 52831.028 23/11/07,16:01:13,05,09,1, 11.9,1,1, 1.932, 10524.479, 372.588, 52831.058 23/11/07,16:01:13,06,09,1, 11.9,1,1, 1.932, 10524.475, 372.537, 52831.059 23/11/07,16:01:13,07,09,1, 11.9,1,1, 1.932, 10524.446, 372.582, 52830.991 23/11/07,16:01:13,08,09,1, 11.9,1,1, 1.932, 10524.458, 372.545, 52831.019 23/11/07,16:01:13,09,09,1, 11.9,1,1, 1.932, 10524.448, 372.582, 52831.023 23/11/07,16:01:13,10,09,1, 11.9,1,1, 1.932, 10524.435, 372.576, 52831.042 23/11/07,16:01:13,11,09,1, 11.9,1,1, 1.932, 10524.446, 372.589, 52831.010 23/11/07,16:01:13,12,09,1, 11.9,1,1, 1.932, 10524.449, 372.595, 52831.026 23/11/07,16:01:13,13,09,1, 11.9,1,1, 1.932, 10524.429, 372.566, 52831.049 23/11/07,16:01:13,14,09,1, 11.9,1,1, 1.932, 10524.416, 372.616, 52831.073 23/11/07,16:01:13,15,09,1, 11.9,1,1, 1.932, 10524.426, 372.595, 52831.065 23/11/07,16:01:13,16,09,1, 11.9,1,1, 1.932, 10524.428, 372.615, 52831.096 23/11/07,16:01:13,17,09,1, 11.9,1,1, 1.932, 10524.424, 372.605, 52831.059 23/11/07,16:01:13,18,09,1, 11.9,1,1, 1.932, 10524.420, 372.646, 52831.061 23/11/07,16:01:13,19,09,1, 11.9,1,1, 1.932, 10524.419, 372.617, 52831.068 23/11/07,16:01:14,00,10,1, 11.8,1,1, 1.933, 10524.415, 372.617, 52831.068 23/11/07,16:01:14,01,10,1, 11.8,1,1, 1.933, 10524.433, 372.668, 52831.098 23/11/07,16:01:14,02,10,1, 11.8,1,1, 1.933, 10524.391, 372.650, 52831.080 23/11/07,16:01:14,03,10,1, 11.8,1,1, 1.933, 10524.414, 372.653, 52831.083 23/11/07,16:01:14,04,10,1, 11.8,1,1, 1.933, 10524.384, 372.639, 52831.065 23/11/07,16:01:14,05,10,1, 11.8,1,1, 1.933, 10524.377, 372.666, 52831.071 23/11/07,16:01:14,06,10,1, 11.8,1,1, 1.933, 10524.409, 372.646, 52831.073 23/11/07,16:01:14,07,10,1, 11.8,1,1, 1.933, 10524.401, 372.656, 52831.069 23/11/07,16:01:14,08,10,1, 11.8,1,1, 1.933, 10524.396, 372.674, 52831.102 23/11/07,16:01:14,09,10,1, 11.8,1,1, 1.933, 10524.365, 372.686, 52831.097 23/11/07,16:01:14,10,10,1, 11.8,1,1, 1.933, 10524.406, 372.728, 52831.321 23/11/07,16:01:14,11,10,1, 11.8,1,1, 1.933, 10524.403, 372.700, 52830.967 23/11/07,16:01:14,12,10,1, 11.8,1,1, 1.933, 10524.381, 372.714, 52831.054 23/11/07,16:01:14,13,10,1, 11.8,1,1, 1.933, 10524.388, 372.689, 52831.015 23/11/07,16:01:14,14,10,1, 11.8,1,1, 1.933, 10524.387, 372.710, 52831.044 23/11/07,16:01:14,15,10,1, 11.8,1,1, 1.933, 10524.399, 372.686, 52831.066 23/11/07,16:01:14,16,10,1, 11.8,1,1, 1.933, 10524.391, 372.728, 52831.060 23/11/07,16:01:14,17,10,1, 11.8,1,1, 1.933, 10524.409, 372.732, 52831.073 23/11/07,16:01:14,18,10,1, 11.8,1,1, 1.933, 10524.396, 372.707, 52831.069 23/11/07,16:01:14,19,10,1, 11.8,1,1, 1.933, 10524.355, 372.740, 52831.084 23/11/07,16:01:15,00,09,1, 11.9,1,1, 1.936, 10524.348, 372.740, 52831.084 23/11/07,16:01:15,01,09,1, 11.9,1,1, 1.936, 10524.378, 372.759, 52831.085 23/11/07,16:01:15,02,09,1, 11.9,1,1, 1.936, 10524.372, 372.764, 52831.084 23/11/07,16:01:15,03,09,1, 11.9,1,1, 1.936, 10524.386, 372.765, 52831.091 23/11/07,16:01:15,04,09,1, 11.9,1,1, 1.936, 10524.379, 372.788, 52831.109 23/11/07,16:01:15,05,09,1, 11.9,1,1, 1.936, 10524.357, 372.788, 52831.084 23/11/07,16:01:15,06,09,1, 11.9,1,1, 1.936, 10524.374, 372.782, 52831.141 23/11/07,16:01:15,07,09,1, 11.9,1,1, 1.936, 10524.380, 372.775, 52831.119 23/11/07,16:01:15,08,09,1, 11.9,1,1, 1.936, 10524.368, 372.833, 52831.119 23/11/07,16:01:15,09,09,1, 11.9,1,1, 1.936, 10524.367, 372.770, 52831.108 23/11/07,16:01:15,10,09,1, 11.9,1,1, 1.936, 10524.382, 372.811, 52831.091 23/11/07,16:01:15,11,09,1, 11.9,1,1, 1.936, 10524.359, 372.793, 52831.098 23/11/07,16:01:15,12,09,1, 11.9,1,1, 1.936, 10524.382, 372.800, 52831.096 23/11/07,16:01:15,13,09,1, 11.9,1,1, 1.936, 10524.380, 372.822, 52831.106 23/11/07,16:01:15,14,09,1, 11.9,1,1, 1.936, 10524.381, 372.818, 52831.114 23/11/07,16:01:15,15,09,1, 11.9,1,1, 1.936, 10524.366, 372.837, 52831.127 23/11/07,16:01:15,16,09,1, 11.9,1,1, 1.936, 10524.386, 372.813, 52831.093 23/11/07,16:01:15,17,09,1, 11.9,1,1, 1.936, 10524.396, 372.846, 52831.134 23/11/07,16:01:15,18,09,1, 11.9,1,1, 1.936, 10524.383, 372.819, 52831.115 23/11/07,16:01:15,19,09,1, 11.9,1,1, 1.936, 10524.367, 372.840, 52831.130 23/11/07,16:01:16,00,11,1, 12.0,1,1, 1.934, 10524.365, 372.840, 52831.130 23/11/07,16:01:16,01,11,1, 12.0,1,1, 1.934, 10524.373, 372.859, 52831.100 23/11/07,16:01:16,02,11,1, 12.0,1,1, 1.934, 10524.386, 372.874, 52831.139 23/11/07,16:01:16,03,11,1, 12.0,1,1, 1.934, 10524.388, 372.870, 52831.137 23/11/07,16:01:16,04,11,1, 12.0,1,1, 1.934, 10524.404, 372.901, 52831.141 23/11/07,16:01:16,05,11,1, 12.0,1,1, 1.934, 10524.404, 372.856, 52831.122 23/11/07,16:01:16,06,11,1, 12.0,1,1, 1.934, 10524.372, 372.898, 52831.040 23/11/07,16:01:16,07,11,1, 12.0,1,1, 1.934, 10524.396, 372.890, 52831.185 23/11/07,16:01:16,08,11,1, 12.0,1,1, 1.934, 10524.397, 372.888, 52831.125 23/11/07,16:01:16,09,11,1, 12.0,1,1, 1.934, 10524.416, 372.900, 52831.117 23/11/07,16:01:16,10,11,1, 12.0,1,1, 1.934, 10524.393, 372.894, 52831.135 23/11/07,16:01:16,11,11,1, 12.0,1,1, 1.934, 10524.386, 372.940, 52831.175 23/11/07,16:01:16,12,11,1, 12.0,1,1, 1.934, 10524.393, 372.927, 52831.114 23/11/07,16:01:16,13,11,1, 12.0,1,1, 1.934, 10524.403, 372.955, 52831.147 23/11/07,16:01:16,14,11,1, 12.0,1,1, 1.934, 10524.409, 372.934, 52831.143 23/11/07,16:01:16,15,11,1, 12.0,1,1, 1.934, 10524.420, 372.945, 52831.153 23/11/07,16:01:16,16,11,1, 12.0,1,1, 1.934, 10524.397, 372.955, 52831.163 23/11/07,16:01:16,17,11,1, 12.0,1,1, 1.934, 10524.415, 372.935, 52831.173 23/11/07,16:01:16,18,11,1, 12.0,1,1, 1.934, 10524.425, 372.960, 52831.131 23/11/07,16:01:16,19,11,1, 12.0,1,1, 1.934, 10524.431, 372.953, 52831.152 23/11/07,16:01:17,00,10,1, 11.9,1,1, 1.935, 10524.423, 372.953, 52831.152 23/11/07,16:01:17,01,10,1, 11.9,1,1, 1.935, 10524.411, 372.971, 52831.134 23/11/07,16:01:17,02,10,1, 11.9,1,1, 1.935, 10524.415, 373.003, 52831.129 23/11/07,16:01:17,03,10,1, 11.9,1,1, 1.935, 10524.420, 372.972, 52831.145 23/11/07,16:01:17,04,10,1, 11.9,1,1, 1.935, 10524.418, 373.026, 52831.158 23/11/07,16:01:17,05,10,1, 11.9,1,1, 1.935, 10524.426, 373.016, 52831.164 23/11/07,16:01:17,06,10,1, 11.9,1,1, 1.935, 10524.436, 373.006, 52831.163 23/11/07,16:01:17,07,10,1, 11.9,1,1, 1.935, 10524.440, 373.025, 52831.200 23/11/07,16:01:17,08,10,1, 11.9,1,1, 1.935, 10524.440, 373.021, 52831.160 23/11/07,16:01:17,09,10,1, 11.9,1,1, 1.935, 10524.447, 373.033, 52831.198 23/11/07,16:01:17,10,10,1, 11.9,1,1, 1.935, 10524.430, 373.035, 52831.184 23/11/07,16:01:17,11,10,1, 11.9,1,1, 1.935, 10524.441, 373.057, 52831.155 23/11/07,16:01:17,12,10,1, 11.9,1,1, 1.935, 10524.439, 373.062, 52831.168 23/11/07,16:01:17,13,10,1, 11.9,1,1, 1.935, 10524.419, 373.045, 52831.166 23/11/07,16:01:17,14,10,1, 11.9,1,1, 1.935, 10524.449, 373.074, 52831.188 23/11/07,16:01:17,15,10,1, 11.9,1,1, 1.935, 10524.431, 373.068, 52831.172 23/11/07,16:01:17,16,10,1, 11.9,1,1, 1.935, 10524.471, 373.094, 52831.182 23/11/07,16:01:17,17,10,1, 11.9,1,1, 1.935, 10524.469, 373.038, 52831.183 23/11/07,16:01:17,18,10,1, 11.9,1,1, 1.935, 10524.436, 373.104, 52831.174 23/11/07,16:01:17,19,10,1, 11.9,1,1, 1.935, 10524.449, 373.084, 52831.183 23/11/07,16:01:18,00,11,1, 12.0,1,1, 1.932, 10524.448, 373.084, 52831.183 23/11/07,16:01:18,01,11,1, 12.0,1,1, 1.932, 10524.457, 373.099, 52831.164 23/11/07,16:01:18,02,11,1, 12.0,1,1, 1.932, 10524.454, 373.104, 52831.179 23/11/07,16:01:18,03,11,1, 12.0,1,1, 1.932, 10524.460, 373.128, 52831.164 23/11/07,16:01:18,04,11,1, 12.0,1,1, 1.932, 10524.467, 373.121, 52831.179 23/11/07,16:01:18,05,11,1, 12.0,1,1, 1.932, 10524.468, 373.140, 52831.166 23/11/07,16:01:18,06,11,1, 12.0,1,1, 1.932, 10524.482, 373.126, 52831.182 23/11/07,16:01:18,07,11,1, 12.0,1,1, 1.932, 10524.473, 373.168, 52831.171 23/11/07,16:01:18,08,11,1, 12.0,1,1, 1.932, 10524.486, 373.161, 52831.192 23/11/07,16:01:18,09,11,1, 12.0,1,1, 1.932, 10524.480, 373.157, 52831.188 23/11/07,16:01:18,10,11,1, 12.0,1,1, 1.932, 10524.505, 373.170, 52831.218 23/11/07,16:01:18,11,11,1, 12.0,1,1, 1.932, 10524.476, 373.158, 52831.206 23/11/07,16:01:18,12,11,1, 12.0,1,1, 1.932, 10524.483, 373.188, 52831.211 23/11/07,16:01:18,13,11,1, 12.0,1,1, 1.932, 10524.493, 373.184, 52831.182 23/11/07,16:01:18,14,11,1, 12.0,1,1, 1.932, 10524.486, 373.212, 52831.196 23/11/07,16:01:18,15,11,1, 12.0,1,1, 1.932, 10524.502, 373.235, 52831.198 23/11/07,16:01:18,16,11,1, 12.0,1,1, 1.932, 10524.514, 373.207, 52831.204 23/11/07,16:01:18,17,11,1, 12.0,1,1, 1.932, 10524.486, 373.234, 52831.200 23/11/07,16:01:18,18,11,1, 12.0,1,1, 1.932, 10524.518, 373.222, 52831.210 23/11/07,16:01:18,19,11,1, 12.0,1,1, 1.932, 10524.509, 373.244, 52831.222 23/11/07,16:01:19,00,11,1, 11.9,1,1, 1.936, 10524.507, 373.244, 52831.222 23/11/07,16:01:19,01,11,1, 11.9,1,1, 1.936, 10524.503, 373.259, 52831.187 23/11/07,16:01:19,02,11,1, 11.9,1,1, 1.936, 10524.509, 373.249, 52831.217 23/11/07,16:01:19,03,11,1, 11.9,1,1, 1.936, 10524.519, 373.238, 52831.228 23/11/07,16:01:19,04,11,1, 11.9,1,1, 1.936, 10524.533, 373.275, 52831.233 23/11/07,16:01:19,05,11,1, 11.9,1,1, 1.936, 10524.510, 373.237, 52831.188 23/11/07,16:01:19,06,11,1, 11.9,1,1, 1.936, 10524.521, 373.292, 52831.235 23/11/07,16:01:19,07,11,1, 11.9,1,1, 1.936, 10524.546, 373.282, 52831.209 23/11/07,16:01:19,08,11,1, 11.9,1,1, 1.936, 10524.566, 373.299, 52831.232 23/11/07,16:01:19,09,11,1, 11.9,1,1, 1.936, 10524.572, 373.296, 52831.240 23/11/07,16:01:19,10,11,1, 11.9,1,1, 1.936, 10524.540, 373.305, 52831.229 23/11/07,16:01:19,11,11,1, 11.9,1,1, 1.936, 10524.574, 373.307, 52831.238 23/11/07,16:01:19,12,11,1, 11.9,1,1, 1.936, 10524.549, 373.315, 52831.230 23/11/07,16:01:19,13,11,1, 11.9,1,1, 1.936, 10524.585, 373.327, 52831.243 23/11/07,16:01:19,14,11,1, 11.9,1,1, 1.936, 10524.587, 373.347, 52831.214 23/11/07,16:01:19,15,11,1, 11.9,1,1, 1.936, 10524.578, 373.330, 52831.249 23/11/07,16:01:19,16,11,1, 11.9,1,1, 1.936, 10524.587, 373.331, 52831.260 23/11/07,16:01:19,17,11,1, 11.9,1,1, 1.936, 10524.587, 373.337, 52831.237 23/11/07,16:01:19,18,11,1, 11.9,1,1, 1.936, 10524.588, 373.364, 52831.241 23/11/07,16:01:19,19,11,1, 11.9,1,1, 1.936, 10524.581, 373.344, 52831.233 23/11/07,16:01:20,00,11,1, 11.9,1,1, 1.934, 10524.573, 373.344, 52831.233 23/11/07,16:01:20,01,11,1, 11.9,1,1, 1.934, 10524.594, 373.371, 52831.236 23/11/07,16:01:20,02,11,1, 11.9,1,1, 1.934, 10524.639, 373.388, 52831.072 23/11/07,16:01:20,03,11,1, 11.9,1,1, 1.934, 10524.631, 373.382, 52831.200 23/11/07,16:01:20,04,11,1, 11.9,1,1, 1.934, 10524.630, 373.430, 52831.224 23/11/07,16:01:20,05,11,1, 11.9,1,1, 1.934, 10524.606, 373.410, 52831.234 23/11/07,16:01:20,06,11,1, 11.9,1,1, 1.934, 10524.641, 373.427, 52831.246 23/11/07,16:01:20,07,11,1, 11.9,1,1, 1.934, 10524.679, 373.452, 52831.373 23/11/07,16:01:20,08,11,1, 11.9,1,1, 1.934, 10524.665, 373.439, 52831.228 23/11/07,16:01:20,09,11,1, 11.9,1,1, 1.934, 10524.660, 373.469, 52831.226 23/11/07,16:01:20,10,11,1, 11.9,1,1, 1.934, 10524.643, 373.443, 52831.218 23/11/07,16:01:20,11,11,1, 11.9,1,1, 1.934, 10524.662, 373.462, 52831.235 23/11/07,16:01:20,12,11,1, 11.9,1,1, 1.934, 10524.681, 373.496, 52831.254 23/11/07,16:01:20,13,11,1, 11.9,1,1, 1.934, 10524.693, 373.463, 52831.245 23/11/07,16:01:20,14,11,1, 11.9,1,1, 1.934, 10524.677, 373.489, 52831.249 23/11/07,16:01:20,15,11,1, 11.9,1,1, 1.934, 10524.679, 373.465, 52831.241 23/11/07,16:01:20,16,11,1, 11.9,1,1, 1.934, 10524.670, 373.490, 52831.288 23/11/07,16:01:20,17,11,1, 11.9,1,1, 1.934, 10524.690, 373.485, 52831.236 23/11/07,16:01:20,18,11,1, 11.9,1,1, 1.934, 10524.707, 373.513, 52831.276 23/11/07,16:01:20,19,11,1, 11.9,1,1, 1.934, 10524.704, 373.504, 52831.270 23/11/07,16:01:21,00,11,1, 12.0,1,1, 1.930, 10524.698, 373.504, 52831.270 23/11/07,16:01:21,01,11,1, 12.0,1,1, 1.930, 10524.717, 373.521, 52831.274 23/11/07,16:01:21,02,11,1, 12.0,1,1, 1.930, 10524.727, 373.538, 52831.305 23/11/07,16:01:21,03,11,1, 12.0,1,1, 1.930, 10524.725, 373.561, 52831.266 23/11/07,16:01:21,04,11,1, 12.0,1,1, 1.930, 10524.738, 373.543, 52831.262 23/11/07,16:01:21,05,11,1, 12.0,1,1, 1.930, 10524.737, 373.569, 52831.292 23/11/07,16:01:21,06,11,1, 12.0,1,1, 1.930, 10524.752, 373.572, 52831.252 23/11/07,16:01:21,07,11,1, 12.0,1,1, 1.930, 10524.744, 373.568, 52831.253 23/11/07,16:01:21,08,11,1, 12.0,1,1, 1.930, 10524.751, 373.561, 52831.289 23/11/07,16:01:21,09,11,1, 12.0,1,1, 1.930, 10524.757, 373.572, 52831.276 23/11/07,16:01:21,10,11,1, 12.0,1,1, 1.930, 10524.770, 373.599, 52831.317 23/11/07,16:01:21,11,11,1, 12.0,1,1, 1.930, 10524.763, 373.599, 52831.294 23/11/07,16:01:21,12,11,1, 12.0,1,1, 1.930, 10524.749, 373.642, 52831.323 23/11/07,16:01:21,13,11,1, 12.0,1,1, 1.930, 10524.787, 373.603, 52831.278 23/11/07,16:01:21,14,11,1, 12.0,1,1, 1.930, 10524.783, 373.622, 52831.327 23/11/07,16:01:21,15,11,1, 12.0,1,1, 1.930, 10524.774, 373.622, 52831.315 23/11/07,16:01:21,16,11,1, 12.0,1,1, 1.930, 10524.775, 373.638, 52831.278 23/11/07,16:01:21,17,11,1, 12.0,1,1, 1.930, 10524.775, 373.625, 52831.312 23/11/07,16:01:21,18,11,1, 12.0,1,1, 1.930, 10524.773, 373.614, 52831.262 23/11/07,16:01:21,19,11,1, 12.0,1,1, 1.930, 10524.782, 373.671, 52831.341 23/11/07,16:01:22,00,11,1, 11.9,1,1, 1.934, 10524.774, 373.671, 52831.341 23/11/07,16:01:22,01,11,1, 11.9,1,1, 1.934, 10524.778, 373.696, 52831.311 23/11/07,16:01:22,02,11,1, 11.9,1,1, 1.934, 10524.791, 373.693, 52831.316 23/11/07,16:01:22,03,11,1, 11.9,1,1, 1.934, 10524.800, 373.690, 52831.314 23/11/07,16:01:22,04,11,1, 11.9,1,1, 1.934, 10524.820, 373.706, 52831.335 23/11/07,16:01:22,05,11,1, 11.9,1,1, 1.934, 10524.787, 373.689, 52831.285 23/11/07,16:01:22,06,11,1, 11.9,1,1, 1.934, 10524.823, 373.753, 52831.365 23/11/07,16:01:22,07,11,1, 11.9,1,1, 1.934, 10524.827, 373.741, 52831.334 23/11/07,16:01:22,08,11,1, 11.9,1,1, 1.934, 10524.809, 373.754, 52831.437 23/11/07,16:01:22,09,11,1, 11.9,1,1, 1.934, 10524.828, 373.760, 52831.303 23/11/07,16:01:22,10,11,1, 11.9,1,1, 1.934, 10524.811, 373.762, 52831.327 23/11/07,16:01:22,11,11,1, 11.9,1,1, 1.934, 10524.829, 373.781, 52831.380 23/11/07,16:01:22,12,11,1, 11.9,1,1, 1.934, 10524.823, 373.770, 52831.299 23/11/07,16:01:22,13,11,1, 11.9,1,1, 1.934, 10524.829, 373.793, 52831.334 23/11/07,16:01:22,14,11,1, 11.9,1,1, 1.934, 10524.830, 373.783, 52831.349 23/11/07,16:01:22,15,11,1, 11.9,1,1, 1.934, 10524.834, 373.799, 52831.362 23/11/07,16:01:22,16,11,1, 11.9,1,1, 1.934, 10524.840, 373.825, 52831.351 23/11/07,16:01:22,17,11,1, 11.9,1,1, 1.934, 10524.852, 373.809, 52831.352 23/11/07,16:01:22,18,11,1, 11.9,1,1, 1.934, 10524.853, 373.802, 52831.346 23/11/07,16:01:22,19,11,1, 11.9,1,1, 1.934, 10524.834, 373.818, 52831.376 23/11/07,16:01:23,00,11,1, 12.0,1,1, 1.929, 10524.832, 373.818, 52831.376 23/11/07,16:01:23,01,11,1, 12.0,1,1, 1.929, 10524.841, 373.820, 52831.325 23/11/07,16:01:23,02,11,1, 12.0,1,1, 1.929, 10524.862, 373.843, 52831.365 23/11/07,16:01:23,03,11,1, 12.0,1,1, 1.929, 10524.885, 373.857, 52831.333 23/11/07,16:01:23,04,11,1, 12.0,1,1, 1.929, 10524.871, 373.850, 52831.395 23/11/07,16:01:23,05,11,1, 12.0,1,1, 1.929, 10524.849, 373.894, 52831.340 23/11/07,16:01:23,06,11,1, 12.0,1,1, 1.929, 10524.853, 373.860, 52831.358 23/11/07,16:01:23,07,11,1, 12.0,1,1, 1.929, 10524.901, 373.888, 52831.369 23/11/07,16:01:23,08,11,1, 12.0,1,1, 1.929, 10524.871, 373.871, 52831.339 23/11/07,16:01:23,09,11,1, 12.0,1,1, 1.929, 10524.863, 373.905, 52831.382 23/11/07,16:01:23,10,11,1, 12.0,1,1, 1.929, 10524.879, 373.904, 52831.372 23/11/07,16:01:23,11,11,1, 12.0,1,1, 1.929, 10524.880, 373.928, 52831.364 23/11/07,16:01:23,12,11,1, 12.0,1,1, 1.929, 10524.891, 373.940, 52831.386 23/11/07,16:01:23,13,11,1, 12.0,1,1, 1.929, 10524.892, 373.928, 52831.390 23/11/07,16:01:23,14,11,1, 12.0,1,1, 1.929, 10524.879, 373.939, 52831.413 23/11/07,16:01:23,15,11,1, 12.0,1,1, 1.929, 10524.892, 373.945, 52831.402 23/11/07,16:01:23,16,11,1, 12.0,1,1, 1.929, 10524.910, 373.980, 52831.412 23/11/07,16:01:23,17,11,1, 12.0,1,1, 1.929, 10524.891, 373.970, 52831.389 23/11/07,16:01:23,18,11,1, 12.0,1,1, 1.929, 10524.907, 373.993, 52831.382 23/11/07,16:01:23,19,11,1, 12.0,1,1, 1.929, 10524.909, 373.977, 52831.422 23/11/07,16:01:24,00,12,1, 11.8,1,1, 1.933, 10524.907, 373.977, 52831.422 23/11/07,16:01:24,01,12,1, 11.8,1,1, 1.933, 10524.915, 374.007, 52831.448 23/11/07,16:01:24,02,12,1, 11.8,1,1, 1.933, 10524.912, 373.980, 52831.410 23/11/07,16:01:24,03,12,1, 11.8,1,1, 1.933, 10524.915, 374.021, 52831.433 23/11/07,16:01:24,04,12,1, 11.8,1,1, 1.933, 10524.944, 374.002, 52831.400 23/11/07,16:01:24,05,12,1, 11.8,1,1, 1.933, 10524.898, 374.021, 52831.388 23/11/07,16:01:24,06,12,1, 11.8,1,1, 1.933, 10524.928, 374.061, 52831.447 23/11/07,16:01:24,07,12,1, 11.8,1,1, 1.933, 10524.933, 374.039, 52831.446 23/11/07,16:01:24,08,12,1, 11.8,1,1, 1.933, 10524.934, 374.059, 52831.423 23/11/07,16:01:24,09,12,1, 11.8,1,1, 1.933, 10524.932, 374.070, 52831.415 23/11/07,16:01:24,10,12,1, 11.8,1,1, 1.933, 10524.925, 374.055, 52831.434 23/11/07,16:01:24,11,12,1, 11.8,1,1, 1.933, 10524.918, 374.060, 52831.296 23/11/07,16:01:24,12,12,1, 11.8,1,1, 1.933, 10524.956, 374.087, 52831.526 23/11/07,16:01:24,13,12,1, 11.8,1,1, 1.933, 10524.967, 374.108, 52831.414 23/11/07,16:01:24,14,12,1, 11.8,1,1, 1.933, 10524.937, 374.080, 52831.386 23/11/07,16:01:24,15,12,1, 11.8,1,1, 1.933, 10524.957, 374.123, 52831.447 23/11/07,16:01:24,16,12,1, 11.8,1,1, 1.933, 10524.946, 374.105, 52831.445 23/11/07,16:01:24,17,12,1, 11.8,1,1, 1.933, 10524.948, 374.114, 52831.450 23/11/07,16:01:24,18,12,1, 11.8,1,1, 1.933, 10524.997, 374.114, 52831.345 23/11/07,16:01:24,19,12,1, 11.8,1,1, 1.933, 10524.988, 374.149, 52831.471 23/11/07,16:01:25,00,12,1, 11.9,1,1, 1.934, 10524.982, 374.149, 52831.471 23/11/07,16:01:25,01,12,1, 11.9,1,1, 1.934, 10524.969, 374.158, 52831.474 23/11/07,16:01:25,02,12,1, 11.9,1,1, 1.934, 10524.961, 374.185, 52831.511 23/11/07,16:01:25,03,12,1, 11.9,1,1, 1.934, 10524.960, 374.178, 52831.419 23/11/07,16:01:25,04,12,1, 11.9,1,1, 1.934, 10524.974, 374.182, 52831.470 23/11/07,16:01:25,05,12,1, 11.9,1,1, 1.934, 10524.991, 374.204, 52831.461 23/11/07,16:01:25,06,12,1, 11.9,1,1, 1.934, 10524.980, 374.217, 52831.489 23/11/07,16:01:25,07,12,1, 11.9,1,1, 1.934, 10524.972, 374.232, 52831.514 23/11/07,16:01:25,08,12,1, 11.9,1,1, 1.934, 10524.979, 374.203, 52831.484 23/11/07,16:01:25,09,12,1, 11.9,1,1, 1.934, 10524.971, 374.235, 52831.478 23/11/07,16:01:25,10,12,1, 11.9,1,1, 1.934, 10524.981, 374.231, 52831.443 23/11/07,16:01:25,11,12,1, 11.9,1,1, 1.934, 10524.992, 374.263, 52831.431 23/11/07,16:01:25,12,12,1, 11.9,1,1, 1.934, 10525.006, 374.262, 52831.461 23/11/07,16:01:25,13,12,1, 11.9,1,1, 1.934, 10524.976, 374.250, 52831.464 23/11/07,16:01:25,14,12,1, 11.9,1,1, 1.934, 10525.006, 374.277, 52831.500 23/11/07,16:01:25,15,12,1, 11.9,1,1, 1.934, 10525.007, 374.267, 52831.463 23/11/07,16:01:25,16,12,1, 11.9,1,1, 1.934, 10524.997, 374.286, 52831.466 23/11/07,16:01:25,17,12,1, 11.9,1,1, 1.934, 10524.997, 374.285, 52831.480 23/11/07,16:01:25,18,12,1, 11.9,1,1, 1.934, 10524.987, 374.289, 52831.452 23/11/07,16:01:25,19,12,1, 11.9,1,1, 1.934, 10525.042, 374.310, 52831.485 23/11/07,16:01:26,00,11,1, 11.9,1,1, 1.930, 10525.041, 374.310, 52831.485 23/11/07,16:01:26,01,11,1, 11.9,1,1, 1.930, 10525.013, 374.334, 52831.489 23/11/07,16:01:26,02,11,1, 11.9,1,1, 1.930, 10525.010, 374.318, 52831.465 23/11/07,16:01:26,03,11,1, 11.9,1,1, 1.930, 10524.990, 374.344, 52831.504 23/11/07,16:01:26,04,11,1, 11.9,1,1, 1.930, 10525.006, 374.345, 52831.489 23/11/07,16:01:26,05,11,1, 11.9,1,1, 1.930, 10524.968, 374.353, 52831.507 23/11/07,16:01:26,06,11,1, 11.9,1,1, 1.930, 10525.018, 374.354, 52831.499 23/11/07,16:01:26,07,11,1, 11.9,1,1, 1.930, 10525.000, 374.345, 52831.450 23/11/07,16:01:26,08,11,1, 11.9,1,1, 1.930, 10525.005, 374.386, 52831.513 23/11/07,16:01:26,09,11,1, 11.9,1,1, 1.930, 10525.010, 374.373, 52831.463 23/11/07,16:01:26,10,11,1, 11.9,1,1, 1.930, 10525.015, 374.414, 52831.522 23/11/07,16:01:26,11,11,1, 11.9,1,1, 1.930, 10524.997, 374.401, 52831.517 23/11/07,16:01:26,12,11,1, 11.9,1,1, 1.930, 10524.994, 374.402, 52831.477 23/11/07,16:01:26,13,11,1, 11.9,1,1, 1.930, 10525.011, 374.422, 52831.506 23/11/07,16:01:26,14,11,1, 11.9,1,1, 1.930, 10524.986, 374.396, 52831.492 23/11/07,16:01:26,15,11,1, 11.9,1,1, 1.930, 10525.006, 374.443, 52831.480 23/11/07,16:01:26,16,11,1, 11.9,1,1, 1.930, 10525.004, 374.440, 52831.476 23/11/07,16:01:26,17,11,1, 11.9,1,1, 1.930, 10525.002, 374.459, 52831.502 23/11/07,16:01:26,18,11,1, 11.9,1,1, 1.930, 10525.026, 374.452, 52831.496 23/11/07,16:01:26,19,11,1, 11.9,1,1, 1.930, 10524.996, 374.457, 52831.499 23/11/07,16:01:27,00,11,1, 11.9,1,1, 1.932, 10524.991, 374.457, 52831.499 23/11/07,16:01:27,01,11,1, 11.9,1,1, 1.932, 10524.993, 374.466, 52831.484 23/11/07,16:01:27,02,11,1, 11.9,1,1, 1.932, 10525.001, 374.466, 52831.506 23/11/07,16:01:27,03,11,1, 11.9,1,1, 1.932, 10524.993, 374.476, 52831.510 23/11/07,16:01:27,04,11,1, 11.9,1,1, 1.932, 10525.010, 374.499, 52831.516 23/11/07,16:01:27,05,11,1, 11.9,1,1, 1.932, 10525.008, 374.521, 52831.532 23/11/07,16:01:27,06,11,1, 11.9,1,1, 1.932, 10524.998, 374.511, 52831.707 23/11/07,16:01:27,07,11,1, 11.9,1,1, 1.932, 10525.015, 374.564, 52831.605 23/11/07,16:01:27,08,11,1, 11.9,1,1, 1.932, 10525.021, 374.535, 52831.545 23/11/07,16:01:27,09,11,1, 11.9,1,1, 1.932, 10525.022, 374.557, 52831.538 23/11/07,16:01:27,10,11,1, 11.9,1,1, 1.932, 10525.039, 374.540, 52831.561 23/11/07,16:01:27,11,11,1, 11.9,1,1, 1.932, 10525.000, 374.557, 52831.589 23/11/07,16:01:27,12,11,1, 11.9,1,1, 1.932, 10525.025, 374.584, 52831.537 23/11/07,16:01:27,13,11,1, 11.9,1,1, 1.932, 10525.038, 374.573, 52831.525 23/11/07,16:01:27,14,11,1, 11.9,1,1, 1.932, 10525.017, 374.589, 52831.544 23/11/07,16:01:27,15,11,1, 11.9,1,1, 1.932, 10525.008, 374.600, 52831.544 23/11/07,16:01:27,16,11,1, 11.9,1,1, 1.932, 10525.008, 374.620, 52831.555 23/11/07,16:01:27,17,11,1, 11.9,1,1, 1.932, 10525.026, 374.622, 52831.579 23/11/07,16:01:27,18,11,1, 11.9,1,1, 1.932, 10525.020, 374.648, 52831.567 23/11/07,16:01:27,19,11,1, 11.9,1,1, 1.932, 10525.050, 374.645, 52831.562 23/11/07,16:01:28,00,11,1, 12.0,1,1, 1.932, 10525.049, 374.645, 52831.562 23/11/07,16:01:28,01,11,1, 12.0,1,1, 1.932, 10525.045, 374.669, 52831.552 23/11/07,16:01:28,02,11,1, 12.0,1,1, 1.932, 10525.045, 374.633, 52831.555 23/11/07,16:01:28,03,11,1, 12.0,1,1, 1.932, 10525.040, 374.667, 52831.580 23/11/07,16:01:28,04,11,1, 12.0,1,1, 1.932, 10525.063, 374.656, 52831.565 23/11/07,16:01:28,05,11,1, 12.0,1,1, 1.932, 10525.051, 374.689, 52831.553 23/11/07,16:01:28,06,11,1, 12.0,1,1, 1.932, 10525.039, 374.707, 52831.586 23/11/07,16:01:28,07,11,1, 12.0,1,1, 1.932, 10525.021, 374.691, 52831.538 23/11/07,16:01:28,08,11,1, 12.0,1,1, 1.932, 10525.062, 374.720, 52831.592 23/11/07,16:01:28,09,11,1, 12.0,1,1, 1.932, 10525.071, 374.702, 52831.570 23/11/07,16:01:28,10,11,1, 12.0,1,1, 1.932, 10525.041, 374.730, 52831.584 23/11/07,16:01:28,11,11,1, 12.0,1,1, 1.932, 10525.091, 374.724, 52831.635 23/11/07,16:01:28,12,11,1, 12.0,1,1, 1.932, 10525.070, 374.727, 52831.610 23/11/07,16:01:28,13,11,1, 12.0,1,1, 1.932, 10525.097, 374.749, 52831.649 23/11/07,16:01:28,14,11,1, 12.0,1,1, 1.932, 10525.064, 374.744, 52831.594 23/11/07,16:01:28,15,11,1, 12.0,1,1, 1.932, 10525.087, 374.765, 52831.609 23/11/07,16:01:28,16,11,1, 12.0,1,1, 1.932, 10525.073, 374.779, 52831.719 23/11/07,16:01:28,17,11,1, 12.0,1,1, 1.932, 10525.080, 374.758, 52831.652 23/11/07,16:01:28,18,11,1, 12.0,1,1, 1.932, 10525.078, 374.762, 52831.628 23/11/07,16:01:28,19,11,1, 12.0,1,1, 1.932, 10525.097, 374.807, 52831.588 23/11/07,16:01:29,00,10,1, 11.9,1,1, 1.929, 10525.091, 374.807, 52831.588 23/11/07,16:01:29,01,10,1, 11.9,1,1, 1.929, 10525.071, 374.784, 52831.520 23/11/07,16:01:29,02,10,1, 11.9,1,1, 1.929, 10525.114, 374.810, 52831.632 23/11/07,16:01:29,03,10,1, 11.9,1,1, 1.929, 10525.134, 374.789, 52831.472 23/11/07,16:01:29,04,10,1, 11.9,1,1, 1.929, 10525.110, 374.834, 52831.587 23/11/07,16:01:29,05,10,1, 11.9,1,1, 1.929, 10525.122, 374.842, 52831.596 23/11/07,16:01:29,06,10,1, 11.9,1,1, 1.929, 10525.079, 374.830, 52831.505 23/11/07,16:01:29,07,10,1, 11.9,1,1, 1.929, 10525.143, 374.874, 52831.589 23/11/07,16:01:29,08,10,1, 11.9,1,1, 1.929, 10525.115, 374.832, 52831.531 23/11/07,16:01:29,09,10,1, 11.9,1,1, 1.929, 10525.140, 374.881, 52831.623 23/11/07,16:01:29,10,10,1, 11.9,1,1, 1.929, 10525.145, 374.871, 52831.590 23/11/07,16:01:29,11,10,1, 11.9,1,1, 1.929, 10525.126, 374.881, 52831.600 23/11/07,16:01:29,12,10,1, 11.9,1,1, 1.929, 10525.128, 374.886, 52831.638 23/11/07,16:01:29,13,10,1, 11.9,1,1, 1.929, 10525.143, 374.887, 52831.614 23/11/07,16:01:29,14,10,1, 11.9,1,1, 1.929, 10525.148, 374.911, 52831.625 23/11/07,16:01:29,15,10,1, 11.9,1,1, 1.929, 10525.164, 374.900, 52831.644 23/11/07,16:01:29,16,10,1, 11.9,1,1, 1.929, 10525.154, 374.906, 52831.632 23/11/07,16:01:29,17,10,1, 11.9,1,1, 1.929, 10525.147, 374.926, 52831.654 23/11/07,16:01:29,18,10,1, 11.9,1,1, 1.929, 10525.153, 374.912, 52831.663 23/11/07,16:01:29,19,10,1, 11.9,1,1, 1.929, 10525.160, 374.941, 52831.660 23/11/07,16:01:30,00,11,1, 11.9,1,1, 1.931, 10525.157, 374.941, 52831.660 23/11/07,16:01:30,01,11,1, 11.9,1,1, 1.931, 10525.155, 374.962, 52831.664 23/11/07,16:01:30,02,11,1, 11.9,1,1, 1.931, 10525.177, 374.948, 52831.688 23/11/07,16:01:30,03,11,1, 11.9,1,1, 1.931, 10525.172, 374.952, 52831.658 23/11/07,16:01:30,04,11,1, 11.9,1,1, 1.931, 10525.182, 375.007, 52831.665 23/11/07,16:01:30,05,11,1, 11.9,1,1, 1.931, 10525.167, 374.970, 52831.625 23/11/07,16:01:30,06,11,1, 11.9,1,1, 1.931, 10525.187, 375.009, 52831.664 23/11/07,16:01:30,07,11,1, 11.9,1,1, 1.931, 10525.168, 374.998, 52831.645 23/11/07,16:01:30,08,11,1, 11.9,1,1, 1.931, 10525.173, 375.017, 52831.680 23/11/07,16:01:30,09,11,1, 11.9,1,1, 1.931, 10525.187, 375.005, 52831.686 23/11/07,16:01:30,10,11,1, 11.9,1,1, 1.931, 10525.174, 374.980, 52831.675 23/11/07,16:01:30,11,11,1, 11.9,1,1, 1.931, 10525.197, 375.027, 52831.662 23/11/07,16:01:30,12,11,1, 11.9,1,1, 1.931, 10525.189, 375.007, 52831.690 23/11/07,16:01:30,13,11,1, 11.9,1,1, 1.931, 10525.209, 375.025, 52831.675 23/11/07,16:01:30,14,11,1, 11.9,1,1, 1.931, 10525.201, 375.028, 52831.645 23/11/07,16:01:30,15,11,1, 11.9,1,1, 1.931, 10525.130, 375.064, 52831.740 23/11/07,16:01:30,16,11,1, 11.9,1,1, 1.931, 10525.203, 375.047, 52831.702 23/11/07,16:01:30,17,11,1, 11.9,1,1, 1.931, 10525.179, 375.043, 52831.710 23/11/07,16:01:30,18,11,1, 11.9,1,1, 1.931, 10525.197, 375.075, 52831.704 23/11/07,16:01:30,19,11,1, 11.9,1,1, 1.931, 10525.203, 375.079, 52831.701 23/11/07,16:01:31,00,10,1, 11.9,1,1, 1.931, 10525.199, 375.079, 52831.701 23/11/07,16:01:31,01,10,1, 11.9,1,1, 1.931, 10525.235, 375.063, 52831.707 23/11/07,16:01:31,02,10,1, 11.9,1,1, 1.931, 10525.203, 375.081, 52831.683 23/11/07,16:01:31,03,10,1, 11.9,1,1, 1.931, 10525.215, 375.108, 52831.710 23/11/07,16:01:31,04,10,1, 11.9,1,1, 1.931, 10525.208, 375.102, 52831.676 23/11/07,16:01:31,05,10,1, 11.9,1,1, 1.931, 10525.187, 375.131, 52831.725 23/11/07,16:01:31,06,10,1, 11.9,1,1, 1.931, 10525.194, 375.128, 52831.691 23/11/07,16:01:31,07,10,1, 11.9,1,1, 1.931, 10525.221, 375.137, 52831.694 23/11/07,16:01:31,08,10,1, 11.9,1,1, 1.931, 10525.220, 375.139, 52831.712 23/11/07,16:01:31,09,10,1, 11.9,1,1, 1.931, 10525.201, 375.148, 52831.736 23/11/07,16:01:31,10,10,1, 11.9,1,1, 1.931, 10525.219, 375.151, 52831.719 23/11/07,16:01:31,11,10,1, 11.9,1,1, 1.931, 10525.191, 375.144, 52831.736 23/11/07,16:01:31,12,10,1, 11.9,1,1, 1.931, 10525.191, 375.171, 52831.762 23/11/07,16:01:31,13,10,1, 11.9,1,1, 1.931, 10525.221, 375.162, 52831.743 23/11/07,16:01:31,14,10,1, 11.9,1,1, 1.931, 10525.199, 375.190, 52831.714 23/11/07,16:01:31,15,10,1, 11.9,1,1, 1.931, 10525.210, 375.203, 52831.738 23/11/07,16:01:31,16,10,1, 11.9,1,1, 1.931, 10525.195, 375.183, 52831.709 23/11/07,16:01:31,17,10,1, 11.9,1,1, 1.931, 10525.229, 375.228, 52831.761 23/11/07,16:01:31,18,10,1, 11.9,1,1, 1.931, 10525.212, 375.185, 52831.758 23/11/07,16:01:31,19,10,1, 11.9,1,1, 1.931, 10525.206, 375.225, 52831.738 23/11/07,16:01:32,00,11,1, 11.9,1,1, 1.931, 10525.199, 375.225, 52831.738 23/11/07,16:01:32,01,11,1, 11.9,1,1, 1.931, 10525.214, 375.245, 52831.771 23/11/07,16:01:32,02,11,1, 11.9,1,1, 1.931, 10525.198, 375.270, 52831.765 23/11/07,16:01:32,03,11,1, 11.9,1,1, 1.931, 10525.187, 375.226, 52831.733 23/11/07,16:01:32,04,11,1, 11.9,1,1, 1.931, 10525.190, 375.265, 52831.784 23/11/07,16:01:32,05,11,1, 11.9,1,1, 1.931, 10525.217, 375.247, 52831.763 23/11/07,16:01:32,06,11,1, 11.9,1,1, 1.931, 10525.213, 375.281, 52831.793 23/11/07,16:01:32,07,11,1, 11.9,1,1, 1.931, 10525.225, 375.309, 52831.796 23/11/07,16:01:32,08,11,1, 11.9,1,1, 1.931, 10525.206, 375.279, 52831.785 23/11/07,16:01:32,09,11,1, 11.9,1,1, 1.931, 10525.219, 375.299, 52831.802 23/11/07,16:01:32,10,11,1, 11.9,1,1, 1.931, 10525.212, 375.305, 52831.798 23/11/07,16:01:32,11,11,1, 11.9,1,1, 1.931, 10525.220, 375.342, 52831.782 23/11/07,16:01:32,12,11,1, 11.9,1,1, 1.931, 10525.217, 375.332, 52831.791 23/11/07,16:01:32,13,11,1, 11.9,1,1, 1.931, 10525.189, 375.321, 52831.827 23/11/07,16:01:32,14,11,1, 11.9,1,1, 1.931, 10525.221, 375.364, 52831.809 23/11/07,16:01:32,15,11,1, 11.9,1,1, 1.931, 10525.222, 375.339, 52831.816 23/11/07,16:01:32,16,11,1, 11.9,1,1, 1.931, 10525.199, 375.333, 52831.822 23/11/07,16:01:32,17,11,1, 11.9,1,1, 1.931, 10525.205, 375.343, 52831.835 23/11/07,16:01:32,18,11,1, 11.9,1,1, 1.931, 10525.194, 375.372, 52831.820 23/11/07,16:01:32,19,11,1, 11.9,1,1, 1.931, 10525.201, 375.369, 52831.803 23/11/07,16:01:33,00,11,1, 11.9,1,1, 1.934, 10525.199, 375.369, 52831.803 23/11/07,16:01:33,01,11,1, 11.9,1,1, 1.934, 10525.195, 375.395, 52831.818 23/11/07,16:01:33,02,11,1, 11.9,1,1, 1.934, 10525.196, 375.372, 52831.814 23/11/07,16:01:33,03,11,1, 11.9,1,1, 1.934, 10525.196, 375.408, 52831.868 23/11/07,16:01:33,04,11,1, 11.9,1,1, 1.934, 10525.216, 375.425, 52831.856 23/11/07,16:01:33,05,11,1, 11.9,1,1, 1.934, 10525.231, 375.395, 52831.866 23/11/07,16:01:33,06,11,1, 11.9,1,1, 1.934, 10525.201, 375.439, 52831.839 23/11/07,16:01:33,07,11,1, 11.9,1,1, 1.934, 10525.190, 375.412, 52831.806 23/11/07,16:01:33,08,11,1, 11.9,1,1, 1.934, 10525.191, 375.448, 52831.831 23/11/07,16:01:33,09,11,1, 11.9,1,1, 1.934, 10525.187, 375.429, 52831.819 23/11/07,16:01:33,10,11,1, 11.9,1,1, 1.934, 10525.195, 375.447, 52831.830 23/11/07,16:01:33,11,11,1, 11.9,1,1, 1.934, 10525.219, 375.455, 52831.883 23/11/07,16:01:33,12,11,1, 11.9,1,1, 1.934, 10525.205, 375.440, 52831.822 23/11/07,16:01:33,13,11,1, 11.9,1,1, 1.934, 10525.181, 375.511, 52831.837 23/11/07,16:01:33,14,11,1, 11.9,1,1, 1.934, 10525.192, 375.454, 52831.857 23/11/07,16:01:33,15,11,1, 11.9,1,1, 1.934, 10525.174, 375.537, 52831.895 23/11/07,16:01:33,16,11,1, 11.9,1,1, 1.934, 10525.195, 375.512, 52831.845 23/11/07,16:01:33,17,11,1, 11.9,1,1, 1.934, 10525.193, 375.505, 52831.821 23/11/07,16:01:33,18,11,1, 11.9,1,1, 1.934, 10525.182, 375.526, 52831.851 23/11/07,16:01:33,19,11,1, 11.9,1,1, 1.934, 10525.186, 375.525, 52831.860 23/11/07,16:01:34,00,09,1, 11.9,1,1, 1.929, 10525.182, 375.525, 52831.860 23/11/07,16:01:34,01,09,1, 11.9,1,1, 1.929, 10525.181, 375.539, 52831.894 23/11/07,16:01:34,02,09,1, 11.9,1,1, 1.929, 10525.188, 375.559, 52831.882 23/11/07,16:01:34,03,09,1, 11.9,1,1, 1.929, 10525.170, 375.558, 52831.840 23/11/07,16:01:34,04,09,1, 11.9,1,1, 1.929, 10525.160, 375.556, 52831.856 23/11/07,16:01:34,05,09,1, 11.9,1,1, 1.929, 10525.199, 375.591, 52831.843 23/11/07,16:01:34,06,09,1, 11.9,1,1, 1.929, 10525.167, 375.560, 52831.907 23/11/07,16:01:34,07,09,1, 11.9,1,1, 1.929, 10525.161, 375.620, 52831.918 23/11/07,16:01:34,08,09,1, 11.9,1,1, 1.929, 10525.207, 375.604, 52831.934 23/11/07,16:01:34,09,09,1, 11.9,1,1, 1.929, 10525.199, 375.632, 52831.928 23/11/07,16:01:34,10,09,1, 11.9,1,1, 1.929, 10525.171, 375.644, 52831.958 23/11/07,16:01:34,11,09,1, 11.9,1,1, 1.929, 10525.154, 375.631, 52831.895 23/11/07,16:01:34,12,09,1, 11.9,1,1, 1.929, 10525.193, 375.674, 52831.924 23/11/07,16:01:34,13,09,1, 11.9,1,1, 1.929, 10525.180, 375.667, 52831.890 23/11/07,16:01:34,14,09,1, 11.9,1,1, 1.929, 10525.189, 375.656, 52831.903 23/11/07,16:01:34,15,09,1, 11.9,1,1, 1.929, 10525.176, 375.679, 52831.916 23/11/07,16:01:34,16,09,1, 11.9,1,1, 1.929, 10525.185, 375.674, 52831.905 23/11/07,16:01:34,17,09,1, 11.9,1,1, 1.929, 10525.172, 375.709, 52831.956 23/11/07,16:01:34,18,09,1, 11.9,1,1, 1.929, 10525.182, 375.664, 52831.873 23/11/07,16:01:34,19,09,1, 11.9,1,1, 1.929, 10525.195, 375.713, 52831.915 23/11/07,16:01:35,00,10,1, 11.9,1,1, 1.928, 10525.191, 375.713, 52831.915 23/11/07,16:01:35,01,10,1, 11.9,1,1, 1.928, 10525.182, 375.696, 52831.920 23/11/07,16:01:35,02,10,1, 11.9,1,1, 1.928, 10525.177, 375.712, 52831.955 23/11/07,16:01:35,03,10,1, 11.9,1,1, 1.928, 10525.182, 375.710, 52831.956 23/11/07,16:01:35,04,10,1, 11.9,1,1, 1.928, 10525.195, 375.739, 52831.961 23/11/07,16:01:35,05,10,1, 11.9,1,1, 1.928, 10525.196, 375.723, 52831.988 23/11/07,16:01:35,06,10,1, 11.9,1,1, 1.928, 10525.174, 375.771, 52831.947 23/11/07,16:01:35,07,10,1, 11.9,1,1, 1.928, 10525.200, 375.773, 52831.976 23/11/07,16:01:35,08,10,1, 11.9,1,1, 1.928, 10525.185, 375.759, 52831.909 23/11/07,16:01:35,09,10,1, 11.9,1,1, 1.928, 10525.190, 375.797, 52831.969 23/11/07,16:01:35,10,10,1, 11.9,1,1, 1.928, 10525.189, 375.752, 52831.961 23/11/07,16:01:35,11,10,1, 11.9,1,1, 1.928, 10525.208, 375.807, 52831.988 23/11/07,16:01:35,12,10,1, 11.9,1,1, 1.928, 10525.211, 375.801, 52831.965 23/11/07,16:01:35,13,10,1, 11.9,1,1, 1.928, 10525.209, 375.797, 52831.975 23/11/07,16:01:35,14,10,1, 11.9,1,1, 1.928, 10525.220, 375.840, 52831.977 23/11/07,16:01:35,15,10,1, 11.9,1,1, 1.928, 10525.225, 375.801, 52831.959 23/11/07,16:01:35,16,10,1, 11.9,1,1, 1.928, 10525.230, 375.831, 52831.980 23/11/07,16:01:35,17,10,1, 11.9,1,1, 1.928, 10525.220, 375.827, 52831.978 23/11/07,16:01:35,18,10,1, 11.9,1,1, 1.928, 10525.225, 375.822, 52832.007 23/11/07,16:01:35,19,10,1, 11.9,1,1, 1.928, 10525.250, 375.851, 52832.009 23/11/07,16:01:36,00,10,1, 11.9,1,1, 1.928, 10525.249, 375.851, 52832.009 23/11/07,16:01:36,01,10,1, 11.9,1,1, 1.928, 10525.252, 375.880, 52832.030 23/11/07,16:01:36,02,10,1, 11.9,1,1, 1.928, 10525.230, 375.863, 52831.991 23/11/07,16:01:36,03,10,1, 11.9,1,1, 1.928, 10525.241, 375.872, 52832.042 23/11/07,16:01:36,04,10,1, 11.9,1,1, 1.928, 10525.239, 375.894, 52832.017 23/11/07,16:01:36,05,10,1, 11.9,1,1, 1.928, 10525.253, 375.877, 52831.972 23/11/07,16:01:36,06,10,1, 11.9,1,1, 1.928, 10525.261, 375.893, 52832.030 23/11/07,16:01:36,07,10,1, 11.9,1,1, 1.928, 10525.271, 375.885, 52831.964 23/11/07,16:01:36,08,10,1, 11.9,1,1, 1.928, 10525.258, 375.916, 52832.003 23/11/07,16:01:36,09,10,1, 11.9,1,1, 1.928, 10525.279, 375.897, 52831.987 23/11/07,16:01:36,10,10,1, 11.9,1,1, 1.928, 10525.263, 375.936, 52831.983 23/11/07,16:01:36,11,10,1, 11.9,1,1, 1.928, 10525.271, 375.958, 52831.970 23/11/07,16:01:36,12,10,1, 11.9,1,1, 1.928, 10525.294, 375.943, 52831.996 23/11/07,16:01:36,13,10,1, 11.9,1,1, 1.928, 10525.291, 375.996, 52832.004 23/11/07,16:01:36,14,10,1, 11.9,1,1, 1.928, 10525.290, 375.951, 52831.997 23/11/07,16:01:36,15,10,1, 11.9,1,1, 1.928, 10525.298, 375.953, 52831.991 23/11/07,16:01:36,16,10,1, 11.9,1,1, 1.928, 10525.290, 375.990, 52832.000 23/11/07,16:01:36,17,10,1, 11.9,1,1, 1.928, 10525.280, 375.996, 52831.982 23/11/07,16:01:36,18,10,1, 11.9,1,1, 1.928, 10525.297, 376.033, 52832.047 23/11/07,16:01:36,19,10,1, 11.9,1,1, 1.928, 10525.321, 376.001, 52832.050 23/11/07,16:01:37,00,10,1, 11.9,1,1, 1.932, 10525.316, 376.001, 52832.050 23/11/07,16:01:37,01,10,1, 11.9,1,1, 1.932, 10525.316, 376.020, 52832.073 23/11/07,16:01:37,02,10,1, 11.9,1,1, 1.932, 10525.295, 376.041, 52831.993 23/11/07,16:01:37,03,10,1, 11.9,1,1, 1.932, 10525.307, 376.060, 52832.062 23/11/07,16:01:37,04,10,1, 11.9,1,1, 1.932, 10525.321, 376.046, 52832.001 23/11/07,16:01:37,05,10,1, 11.9,1,1, 1.932, 10525.324, 376.073, 52832.061 23/11/07,16:01:37,06,10,1, 11.9,1,1, 1.932, 10525.333, 376.061, 52832.026 23/11/07,16:01:37,07,10,1, 11.9,1,1, 1.932, 10525.319, 376.081, 52832.032 23/11/07,16:01:37,08,10,1, 11.9,1,1, 1.932, 10525.332, 376.134, 52832.032 23/11/07,16:01:37,09,10,1, 11.9,1,1, 1.932, 10525.325, 376.078, 52832.020 23/11/07,16:01:37,10,10,1, 11.9,1,1, 1.932, 10525.335, 376.117, 52832.029 23/11/07,16:01:37,11,10,1, 11.9,1,1, 1.932, 10525.348, 376.105, 52832.047 23/11/07,16:01:37,12,10,1, 11.9,1,1, 1.932, 10525.339, 376.114, 52832.056 23/11/07,16:01:37,13,10,1, 11.9,1,1, 1.932, 10525.353, 376.131, 52832.051 23/11/07,16:01:37,14,10,1, 11.9,1,1, 1.932, 10525.343, 376.115, 52832.120 23/11/07,16:01:37,15,10,1, 11.9,1,1, 1.932, 10525.394, 376.151, 52832.029 23/11/07,16:01:37,16,10,1, 11.9,1,1, 1.932, 10525.388, 376.134, 52832.002 23/11/07,16:01:37,17,10,1, 11.9,1,1, 1.932, 10525.366, 376.141, 52832.044 23/11/07,16:01:37,18,10,1, 11.9,1,1, 1.932, 10525.373, 376.162, 52832.076 23/11/07,16:01:37,19,10,1, 11.9,1,1, 1.932, 10525.380, 376.181, 52832.046 23/11/07,16:01:38,00,10,1, 11.9,1,1, 1.929, 10525.374, 376.181, 52832.046 23/11/07,16:01:38,01,10,1, 11.9,1,1, 1.929, 10525.381, 376.163, 52832.023 23/11/07,16:01:38,02,10,1, 11.9,1,1, 1.929, 10525.397, 376.205, 52832.063 23/11/07,16:01:38,03,10,1, 11.9,1,1, 1.929, 10525.417, 376.210, 52832.041 23/11/07,16:01:38,04,10,1, 11.9,1,1, 1.929, 10525.381, 376.198, 52832.038 23/11/07,16:01:38,05,10,1, 11.9,1,1, 1.929, 10525.455, 376.230, 52832.025 23/11/07,16:01:38,06,10,1, 11.9,1,1, 1.929, 10525.420, 376.204, 52832.020 23/11/07,16:01:38,07,10,1, 11.9,1,1, 1.929, 10525.452, 376.229, 52831.918 23/11/07,16:01:38,08,10,1, 11.9,1,1, 1.929, 10525.403, 376.225, 52832.047 23/11/07,16:01:38,09,10,1, 11.9,1,1, 1.929, 10525.458, 376.242, 52831.907 23/11/07,16:01:38,10,10,1, 11.9,1,1, 1.929, 10525.402, 376.272, 52832.094 23/11/07,16:01:38,11,10,1, 11.9,1,1, 1.929, 10525.408, 376.249, 52832.059 23/11/07,16:01:38,12,10,1, 11.9,1,1, 1.929, 10525.420, 376.278, 52832.085 23/11/07,16:01:38,13,10,1, 11.9,1,1, 1.929, 10525.441, 376.280, 52832.045 23/11/07,16:01:38,14,10,1, 11.9,1,1, 1.929, 10525.430, 376.292, 52832.085 23/11/07,16:01:38,15,10,1, 11.9,1,1, 1.929, 10525.439, 376.310, 52832.073 23/11/07,16:01:38,16,10,1, 11.9,1,1, 1.929, 10525.454, 376.292, 52832.049 23/11/07,16:01:38,17,10,1, 11.9,1,1, 1.929, 10525.456, 376.302, 52832.095 23/11/07,16:01:38,18,10,1, 11.9,1,1, 1.929, 10525.475, 376.293, 52832.062 23/11/07,16:01:38,19,10,1, 11.9,1,1, 1.929, 10525.460, 376.334, 52832.082 23/11/07,16:01:39,00,10,1, 11.9,1,1, 1.932, 10525.458, 376.334, 52832.082 23/11/07,16:01:39,01,10,1, 11.9,1,1, 1.932, 10525.474, 376.319, 52832.070 23/11/07,16:01:39,02,10,1, 11.9,1,1, 1.932, 10525.475, 376.364, 52832.089 23/11/07,16:01:39,03,10,1, 11.9,1,1, 1.932, 10525.460, 376.323, 52832.037 23/11/07,16:01:39,04,10,1, 11.9,1,1, 1.932, 10525.501, 376.356, 52832.100 23/11/07,16:01:39,05,10,1, 11.9,1,1, 1.932, 10525.484, 376.354, 52832.078 23/11/07,16:01:39,06,10,1, 11.9,1,1, 1.932, 10525.478, 376.364, 52832.082 23/11/07,16:01:39,07,10,1, 11.9,1,1, 1.932, 10525.482, 376.375, 52832.109 23/11/07,16:01:39,08,10,1, 11.9,1,1, 1.932, 10525.480, 376.378, 52832.097 23/11/07,16:01:39,09,10,1, 11.9,1,1, 1.932, 10525.473, 376.410, 52832.111 23/11/07,16:01:39,10,10,1, 11.9,1,1, 1.932, 10525.497, 376.395, 52832.130 23/11/07,16:01:39,11,10,1, 11.9,1,1, 1.932, 10525.504, 376.400, 52832.115 23/11/07,16:01:39,12,10,1, 11.9,1,1, 1.932, 10525.493, 376.397, 52832.124 23/11/07,16:01:39,13,10,1, 11.9,1,1, 1.932, 10525.491, 376.406, 52832.102 23/11/07,16:01:39,14,10,1, 11.9,1,1, 1.932, 10525.505, 376.429, 52832.132 23/11/07,16:01:39,15,10,1, 11.9,1,1, 1.932, 10525.505, 376.406, 52832.130 23/11/07,16:01:39,16,10,1, 11.9,1,1, 1.932, 10525.555, 376.455, 52832.137 23/11/07,16:01:39,17,10,1, 11.9,1,1, 1.932, 10525.548, 376.453, 52832.149 23/11/07,16:01:39,18,10,1, 11.9,1,1, 1.932, 10525.540, 376.451, 52832.085 23/11/07,16:01:39,19,10,1, 11.9,1,1, 1.932, 10525.548, 376.446, 52832.122 23/11/07,16:01:40,00,10,1, 11.8,1,1, 1.930, 10525.541, 376.446, 52832.122 23/11/07,16:01:40,01,10,1, 11.8,1,1, 1.930, 10525.549, 376.479, 52832.126 23/11/07,16:01:40,02,10,1, 11.8,1,1, 1.930, 10525.549, 376.457, 52832.120 23/11/07,16:01:40,03,10,1, 11.8,1,1, 1.930, 10525.555, 376.485, 52832.184 23/11/07,16:01:40,04,10,1, 11.8,1,1, 1.930, 10525.561, 376.486, 52832.116 23/11/07,16:01:40,05,10,1, 11.8,1,1, 1.930, 10525.568, 376.482, 52832.130 23/11/07,16:01:40,06,10,1, 11.8,1,1, 1.930, 10525.568, 376.502, 52832.178 23/11/07,16:01:40,07,10,1, 11.8,1,1, 1.930, 10525.538, 376.488, 52832.180 23/11/07,16:01:40,08,10,1, 11.8,1,1, 1.930, 10525.562, 376.497, 52832.151 23/11/07,16:01:40,09,10,1, 11.8,1,1, 1.930, 10525.557, 376.504, 52832.100 23/11/07,16:01:40,10,10,1, 11.8,1,1, 1.930, 10525.561, 376.494, 52832.109 23/11/07,16:01:40,11,10,1, 11.8,1,1, 1.930, 10525.560, 376.518, 52832.159 23/11/07,16:01:40,12,10,1, 11.8,1,1, 1.930, 10525.545, 376.511, 52832.169 23/11/07,16:01:40,13,10,1, 11.8,1,1, 1.930, 10525.552, 376.572, 52832.167 23/11/07,16:01:40,14,10,1, 11.8,1,1, 1.930, 10525.575, 376.550, 52832.244 23/11/07,16:01:40,15,10,1, 11.8,1,1, 1.930, 10525.522, 376.564, 52832.204 23/11/07,16:01:40,16,10,1, 11.8,1,1, 1.930, 10525.563, 376.556, 52832.219 23/11/07,16:01:40,17,10,1, 11.8,1,1, 1.930, 10525.553, 376.545, 52832.176 23/11/07,16:01:40,18,10,1, 11.8,1,1, 1.930, 10525.557, 376.588, 52832.184 23/11/07,16:01:40,19,10,1, 11.8,1,1, 1.930, 10525.527, 376.574, 52832.200 23/11/07,16:01:41,00,11,1, 11.9,1,1, 1.927, 10525.525, 376.574, 52832.200 23/11/07,16:01:41,01,11,1, 11.9,1,1, 1.927, 10525.545, 376.602, 52832.209 23/11/07,16:01:41,02,11,1, 11.9,1,1, 1.927, 10525.525, 376.606, 52832.183 23/11/07,16:01:41,03,11,1, 11.9,1,1, 1.927, 10525.541, 376.642, 52832.172 23/11/07,16:01:41,04,11,1, 11.9,1,1, 1.927, 10525.528, 376.594, 52832.149 23/11/07,16:01:41,05,11,1, 11.9,1,1, 1.927, 10525.519, 376.636, 52832.182 23/11/07,16:01:41,06,11,1, 11.9,1,1, 1.927, 10525.521, 376.642, 52832.183 23/11/07,16:01:41,07,11,1, 11.9,1,1, 1.927, 10525.515, 376.623, 52832.153 23/11/07,16:01:41,08,11,1, 11.9,1,1, 1.927, 10525.516, 376.666, 52832.211 23/11/07,16:01:41,09,11,1, 11.9,1,1, 1.927, 10525.497, 376.653, 52832.167 23/11/07,16:01:41,10,11,1, 11.9,1,1, 1.927, 10525.504, 376.669, 52832.201 23/11/07,16:01:41,11,11,1, 11.9,1,1, 1.927, 10525.506, 376.663, 52832.194 23/11/07,16:01:41,12,11,1, 11.9,1,1, 1.927, 10525.480, 376.689, 52832.191 23/11/07,16:01:41,13,11,1, 11.9,1,1, 1.927, 10525.489, 376.711, 52832.187 23/11/07,16:01:41,14,11,1, 11.9,1,1, 1.927, 10525.477, 376.694, 52832.191 23/11/07,16:01:41,15,11,1, 11.9,1,1, 1.927, 10525.473, 376.725, 52832.196 23/11/07,16:01:41,16,11,1, 11.9,1,1, 1.927, 10525.486, 376.739, 52832.226 23/11/07,16:01:41,17,11,1, 11.9,1,1, 1.927, 10525.469, 376.777, 52832.241 23/11/07,16:01:41,18,11,1, 11.9,1,1, 1.927, 10525.465, 376.766, 52832.263 23/11/07,16:01:41,19,11,1, 11.9,1,1, 1.927, 10525.482, 376.767, 52832.261 23/11/07,16:01:42,00,10,1, 11.9,1,1, 1.928, 10525.475, 376.767, 52832.261 23/11/07,16:01:42,01,10,1, 11.9,1,1, 1.928, 10525.469, 376.763, 52832.193 23/11/07,16:01:42,02,10,1, 11.9,1,1, 1.928, 10525.436, 376.801, 52832.243 23/11/07,16:01:42,03,10,1, 11.9,1,1, 1.928, 10525.436, 376.811, 52832.221 23/11/07,16:01:42,04,10,1, 11.9,1,1, 1.928, 10525.444, 376.810, 52832.229 23/11/07,16:01:42,05,10,1, 11.9,1,1, 1.928, 10525.430, 376.830, 52832.259 23/11/07,16:01:42,06,10,1, 11.9,1,1, 1.928, 10525.404, 376.811, 52832.238 23/11/07,16:01:42,07,10,1, 11.9,1,1, 1.928, 10525.423, 376.851, 52832.264 23/11/07,16:01:42,08,10,1, 11.9,1,1, 1.928, 10525.416, 376.846, 52832.268 23/11/07,16:01:42,09,10,1, 11.9,1,1, 1.928, 10525.416, 376.837, 52832.253 23/11/07,16:01:42,10,10,1, 11.9,1,1, 1.928, 10525.404, 376.851, 52832.289 23/11/07,16:01:42,11,10,1, 11.9,1,1, 1.928, 10525.415, 376.862, 52832.245 23/11/07,16:01:42,12,10,1, 11.9,1,1, 1.928, 10525.405, 376.875, 52832.261 23/11/07,16:01:42,13,10,1, 11.9,1,1, 1.928, 10525.397, 376.888, 52832.253 23/11/07,16:01:42,14,10,1, 11.9,1,1, 1.928, 10525.402, 376.906, 52832.289 23/11/07,16:01:42,15,10,1, 11.9,1,1, 1.928, 10525.394, 376.877, 52832.294 23/11/07,16:01:42,16,10,1, 11.9,1,1, 1.928, 10525.382, 376.898, 52832.270 23/11/07,16:01:42,17,10,1, 11.9,1,1, 1.928, 10525.389, 376.917, 52832.302 23/11/07,16:01:42,18,10,1, 11.9,1,1, 1.928, 10525.410, 376.914, 52832.295 23/11/07,16:01:42,19,10,1, 11.9,1,1, 1.928, 10525.384, 376.944, 52832.243 23/11/07,16:01:43,00,11,1, 11.8,1,1, 1.927, 10525.383, 376.944, 52832.243 23/11/07,16:01:43,01,11,1, 11.8,1,1, 1.927, 10525.382, 376.933, 52832.235 23/11/07,16:01:43,02,11,1, 11.8,1,1, 1.927, 10525.405, 376.985, 52832.284 23/11/07,16:01:43,03,11,1, 11.8,1,1, 1.927, 10525.369, 376.956, 52832.283 23/11/07,16:01:43,04,11,1, 11.8,1,1, 1.927, 10525.347, 376.979, 52832.275 23/11/07,16:01:43,05,11,1, 11.8,1,1, 1.927, 10525.377, 376.993, 52832.303 23/11/07,16:01:43,06,11,1, 11.8,1,1, 1.927, 10525.373, 376.971, 52832.272 23/11/07,16:01:43,07,11,1, 11.8,1,1, 1.927, 10525.368, 377.015, 52832.303 23/11/07,16:01:43,08,11,1, 11.8,1,1, 1.927, 10525.375, 376.976, 52832.310 23/11/07,16:01:43,09,11,1, 11.8,1,1, 1.927, 10525.359, 377.018, 52832.325 23/11/07,16:01:43,10,11,1, 11.8,1,1, 1.927, 10525.381, 377.033, 52832.302 23/11/07,16:01:43,11,11,1, 11.8,1,1, 1.927, 10525.369, 377.010, 52832.278 23/11/07,16:01:43,12,11,1, 11.8,1,1, 1.927, 10525.349, 377.045, 52832.315 23/11/07,16:01:43,13,11,1, 11.8,1,1, 1.927, 10525.376, 377.028, 52832.304 23/11/07,16:01:43,14,11,1, 11.8,1,1, 1.927, 10525.375, 377.060, 52832.309 23/11/07,16:01:43,15,11,1, 11.8,1,1, 1.927, 10525.358, 377.056, 52832.449 23/11/07,16:01:43,16,11,1, 11.8,1,1, 1.927, 10525.411, 377.038, 52832.270 23/11/07,16:01:43,17,11,1, 11.8,1,1, 1.927, 10525.366, 377.077, 52832.258 23/11/07,16:01:43,18,11,1, 11.8,1,1, 1.927, 10525.369, 377.065, 52832.301 23/11/07,16:01:43,19,11,1, 11.8,1,1, 1.927, 10525.387, 377.069, 52832.319 23/11/07,16:01:44,00,10,1, 11.9,1,1, 1.930, 10525.383, 377.069, 52832.319 23/11/07,16:01:44,01,10,1, 11.9,1,1, 1.930, 10525.373, 377.056, 52832.301 23/11/07,16:01:44,02,10,1, 11.9,1,1, 1.930, 10525.371, 377.118, 52832.334 23/11/07,16:01:44,03,10,1, 11.9,1,1, 1.930, 10525.381, 377.090, 52832.311 23/11/07,16:01:44,04,10,1, 11.9,1,1, 1.930, 10525.366, 377.103, 52832.321 23/11/07,16:01:44,05,10,1, 11.9,1,1, 1.930, 10525.364, 377.120, 52832.299 23/11/07,16:01:44,06,10,1, 11.9,1,1, 1.930, 10525.363, 377.123, 52832.306 23/11/07,16:01:44,07,10,1, 11.9,1,1, 1.930, 10525.373, 377.132, 52832.344 23/11/07,16:01:44,08,10,1, 11.9,1,1, 1.930, 10525.356, 377.123, 52832.343 23/11/07,16:01:44,09,10,1, 11.9,1,1, 1.930, 10525.378, 377.187, 52832.334 23/11/07,16:01:44,10,10,1, 11.9,1,1, 1.930, 10525.376, 377.141, 52832.311 23/11/07,16:01:44,11,10,1, 11.9,1,1, 1.930, 10525.359, 377.174, 52832.349 23/11/07,16:01:44,12,10,1, 11.9,1,1, 1.930, 10525.386, 377.182, 52832.330 23/11/07,16:01:44,13,10,1, 11.9,1,1, 1.930, 10525.361, 377.170, 52832.347 23/11/07,16:01:44,14,10,1, 11.9,1,1, 1.930, 10525.346, 377.213, 52832.352 23/11/07,16:01:44,15,10,1, 11.9,1,1, 1.930, 10525.375, 377.166, 52832.306 23/11/07,16:01:44,16,10,1, 11.9,1,1, 1.930, 10525.347, 377.185, 52832.350 23/11/07,16:01:44,17,10,1, 11.9,1,1, 1.930, 10525.373, 377.224, 52832.365 23/11/07,16:01:44,18,10,1, 11.9,1,1, 1.930, 10525.383, 377.206, 52832.357 23/11/07,16:01:44,19,10,1, 11.9,1,1, 1.930, 10525.354, 377.221, 52832.378 23/11/07,16:01:45,00,11,1, 12.0,1,1, 1.928, 10525.349, 377.221, 52832.378 23/11/07,16:01:45,01,11,1, 12.0,1,1, 1.928, 10525.373, 377.244, 52832.377 23/11/07,16:01:45,02,11,1, 12.0,1,1, 1.928, 10525.360, 377.245, 52832.313 23/11/07,16:01:45,03,11,1, 12.0,1,1, 1.928, 10525.367, 377.239, 52832.343 23/11/07,16:01:45,04,11,1, 12.0,1,1, 1.928, 10525.368, 377.257, 52832.360 23/11/07,16:01:45,05,11,1, 12.0,1,1, 1.928, 10525.358, 377.253, 52832.323 23/11/07,16:01:45,06,11,1, 12.0,1,1, 1.928, 10525.359, 377.283, 52832.372 23/11/07,16:01:45,07,11,1, 12.0,1,1, 1.928, 10525.355, 377.273, 52832.389 23/11/07,16:01:45,08,11,1, 12.0,1,1, 1.928, 10525.336, 377.268, 52832.364 23/11/07,16:01:45,09,11,1, 12.0,1,1, 1.928, 10525.328, 377.338, 52832.369 23/11/07,16:01:45,10,11,1, 12.0,1,1, 1.928, 10525.363, 377.317, 52832.340 23/11/07,16:01:45,11,11,1, 12.0,1,1, 1.928, 10525.355, 377.337, 52832.332 23/11/07,16:01:45,12,11,1, 12.0,1,1, 1.928, 10525.361, 377.318, 52832.394 23/11/07,16:01:45,13,11,1, 12.0,1,1, 1.928, 10525.353, 377.334, 52832.377 23/11/07,16:01:45,14,11,1, 12.0,1,1, 1.928, 10525.373, 377.355, 52832.398 23/11/07,16:01:45,15,11,1, 12.0,1,1, 1.928, 10525.344, 377.318, 52832.389 23/11/07,16:01:45,16,11,1, 12.0,1,1, 1.928, 10525.374, 377.350, 52832.369 23/11/07,16:01:45,17,11,1, 12.0,1,1, 1.928, 10525.349, 377.366, 52832.348 23/11/07,16:01:45,18,11,1, 12.0,1,1, 1.928, 10525.342, 377.379, 52832.366 23/11/07,16:01:45,19,11,1, 12.0,1,1, 1.928, 10525.353, 377.374, 52832.349 23/11/07,16:01:46,00,10,1, 11.9,1,1, 1.929, 10525.349, 377.374, 52832.349 23/11/07,16:01:46,01,10,1, 11.9,1,1, 1.929, 10525.327, 377.408, 52832.390 23/11/07,16:01:46,02,10,1, 11.9,1,1, 1.929, 10525.386, 377.409, 52832.397 23/11/07,16:01:46,03,10,1, 11.9,1,1, 1.929, 10525.333, 377.386, 52832.404 23/11/07,16:01:46,04,10,1, 11.9,1,1, 1.929, 10525.325, 377.393, 52832.408 23/11/07,16:01:46,05,10,1, 11.9,1,1, 1.929, 10525.335, 377.395, 52832.365 23/11/07,16:01:46,06,10,1, 11.9,1,1, 1.929, 10525.346, 377.431, 52832.382 23/11/07,16:01:46,07,10,1, 11.9,1,1, 1.929, 10525.344, 377.438, 52832.379 23/11/07,16:01:46,08,10,1, 11.9,1,1, 1.929, 10525.329, 377.424, 52832.362 23/11/07,16:01:46,09,10,1, 11.9,1,1, 1.929, 10525.350, 377.464, 52832.380 23/11/07,16:01:46,10,10,1, 11.9,1,1, 1.929, 10525.338, 377.449, 52832.410 23/11/07,16:01:46,11,10,1, 11.9,1,1, 1.929, 10525.331, 377.458, 52832.440 23/11/07,16:01:46,12,10,1, 11.9,1,1, 1.929, 10525.351, 377.464, 52832.403 23/11/07,16:01:46,13,10,1, 11.9,1,1, 1.929, 10525.337, 377.472, 52832.444 23/11/07,16:01:46,14,10,1, 11.9,1,1, 1.929, 10525.355, 377.514, 52832.423 23/11/07,16:01:46,15,10,1, 11.9,1,1, 1.929, 10525.348, 377.481, 52832.395 23/11/07,16:01:46,16,10,1, 11.9,1,1, 1.929, 10525.349, 377.518, 52832.437 23/11/07,16:01:46,17,10,1, 11.9,1,1, 1.929, 10525.330, 377.502, 52832.428 23/11/07,16:01:46,18,10,1, 11.9,1,1, 1.929, 10525.325, 377.518, 52832.424 23/11/07,16:01:46,19,10,1, 11.9,1,1, 1.929, 10525.327, 377.513, 52832.448 23/11/07,16:01:47,00,10,1, 11.9,1,1, 1.928, 10525.324, 377.513, 52832.448 23/11/07,16:01:47,01,10,1, 11.9,1,1, 1.928, 10525.322, 377.559, 52832.420 23/11/07,16:01:47,02,10,1, 11.9,1,1, 1.928, 10525.339, 377.559, 52832.419 23/11/07,16:01:47,03,10,1, 11.9,1,1, 1.928, 10525.322, 377.551, 52832.403 23/11/07,16:01:47,04,10,1, 11.9,1,1, 1.928, 10525.324, 377.565, 52832.427 23/11/07,16:01:47,05,10,1, 11.9,1,1, 1.928, 10525.326, 377.553, 52832.436 23/11/07,16:01:47,06,10,1, 11.9,1,1, 1.928, 10525.307, 377.572, 52832.454 23/11/07,16:01:47,07,10,1, 11.9,1,1, 1.928, 10525.309, 377.563, 52832.426 23/11/07,16:01:47,08,10,1, 11.9,1,1, 1.928, 10525.322, 377.594, 52832.429 23/11/07,16:01:47,09,10,1, 11.9,1,1, 1.928, 10525.332, 377.607, 52832.450 23/11/07,16:01:47,10,10,1, 11.9,1,1, 1.928, 10525.314, 377.569, 52832.448 23/11/07,16:01:47,11,10,1, 11.9,1,1, 1.928, 10525.326, 377.624, 52832.487 23/11/07,16:01:47,12,10,1, 11.9,1,1, 1.928, 10525.292, 377.580, 52832.434 23/11/07,16:01:47,13,10,1, 11.9,1,1, 1.928, 10525.327, 377.637, 52832.452 23/11/07,16:01:47,14,10,1, 11.9,1,1, 1.928, 10525.319, 377.628, 52832.462 23/11/07,16:01:47,15,10,1, 11.9,1,1, 1.928, 10525.320, 377.633, 52832.470 23/11/07,16:01:47,16,10,1, 11.9,1,1, 1.928, 10525.333, 377.651, 52832.456 23/11/07,16:01:47,17,10,1, 11.9,1,1, 1.928, 10525.324, 377.620, 52832.441 23/11/07,16:01:47,18,10,1, 11.9,1,1, 1.928, 10525.316, 377.664, 52832.473 23/11/07,16:01:47,19,10,1, 11.9,1,1, 1.928, 10525.308, 377.645, 52832.445 23/11/07,16:01:48,00,10,1, 11.9,1,1, 1.929, 10525.308, 377.645, 52832.445 23/11/07,16:01:48,01,10,1, 11.9,1,1, 1.929, 10525.302, 377.694, 52832.489 23/11/07,16:01:48,02,10,1, 11.9,1,1, 1.929, 10525.313, 377.661, 52832.478 23/11/07,16:01:48,03,10,1, 11.9,1,1, 1.929, 10525.318, 377.716, 52832.502 23/11/07,16:01:48,04,10,1, 11.9,1,1, 1.929, 10525.292, 377.686, 52832.479 23/11/07,16:01:48,05,10,1, 11.9,1,1, 1.929, 10525.306, 377.724, 52832.481 23/11/07,16:01:48,06,10,1, 11.9,1,1, 1.929, 10525.322, 377.730, 52832.469 23/11/07,16:01:48,07,10,1, 11.9,1,1, 1.929, 10525.307, 377.697, 52832.440 23/11/07,16:01:48,08,10,1, 11.9,1,1, 1.929, 10525.301, 377.743, 52832.447 23/11/07,16:01:48,09,10,1, 11.9,1,1, 1.929, 10525.316, 377.732, 52832.455 23/11/07,16:01:48,10,10,1, 11.9,1,1, 1.929, 10525.305, 377.725, 52832.453 23/11/07,16:01:48,11,10,1, 11.9,1,1, 1.929, 10525.311, 377.764, 52832.471 23/11/07,16:01:48,12,10,1, 11.9,1,1, 1.929, 10525.355, 377.728, 52832.446 23/11/07,16:01:48,13,10,1, 11.9,1,1, 1.929, 10525.334, 377.746, 52832.481 23/11/07,16:01:48,14,10,1, 11.9,1,1, 1.929, 10525.336, 377.760, 52832.455 23/11/07,16:01:48,15,10,1, 11.9,1,1, 1.929, 10525.321, 377.770, 52832.487 23/11/07,16:01:48,16,10,1, 11.9,1,1, 1.929, 10525.336, 377.797, 52832.447 23/11/07,16:01:48,17,10,1, 11.9,1,1, 1.929, 10525.321, 377.762, 52832.440 23/11/07,16:01:48,18,10,1, 11.9,1,1, 1.929, 10525.349, 377.816, 52832.493 23/11/07,16:01:48,19,10,1, 11.9,1,1, 1.929, 10525.326, 377.777, 52832.462 23/11/07,16:01:49,00,10,1, 11.9,1,1, 1.928, 10525.324, 377.777, 52832.462 23/11/07,16:01:49,01,10,1, 11.9,1,1, 1.928, 10525.354, 377.801, 52832.471 23/11/07,16:01:49,02,10,1, 11.9,1,1, 1.928, 10525.327, 377.810, 52832.475 23/11/07,16:01:49,03,10,1, 11.9,1,1, 1.928, 10525.352, 377.824, 52832.492 23/11/07,16:01:49,04,10,1, 11.9,1,1, 1.928, 10525.342, 377.797, 52832.460 23/11/07,16:01:49,05,10,1, 11.9,1,1, 1.928, 10525.356, 377.820, 52832.461 23/11/07,16:01:49,06,10,1, 11.9,1,1, 1.928, 10525.345, 377.813, 52832.432 23/11/07,16:01:49,07,10,1, 11.9,1,1, 1.928, 10525.358, 377.845, 52832.439 23/11/07,16:01:49,08,10,1, 11.9,1,1, 1.928, 10525.356, 377.833, 52832.487 23/11/07,16:01:49,09,10,1, 11.9,1,1, 1.928, 10525.394, 377.833, 52832.451 23/11/07,16:01:49,10,10,1, 11.9,1,1, 1.928, 10525.392, 377.850, 52832.489 23/11/07,16:01:49,11,10,1, 11.9,1,1, 1.928, 10525.365, 377.862, 52832.449 23/11/07,16:01:49,12,10,1, 11.9,1,1, 1.928, 10525.376, 377.864, 52832.436 23/11/07,16:01:49,13,10,1, 11.9,1,1, 1.928, 10525.402, 377.887, 52832.478 23/11/07,16:01:49,14,10,1, 11.9,1,1, 1.928, 10525.406, 377.882, 52832.465 23/11/07,16:01:49,15,10,1, 11.9,1,1, 1.928, 10525.391, 377.886, 52832.473 23/11/07,16:01:49,16,10,1, 11.9,1,1, 1.928, 10525.415, 377.890, 52832.471 23/11/07,16:01:49,17,10,1, 11.9,1,1, 1.928, 10525.407, 377.895, 52832.505 23/11/07,16:01:49,18,10,1, 11.9,1,1, 1.928, 10525.414, 377.920, 52832.514 23/11/07,16:01:49,19,10,1, 11.9,1,1, 1.928, 10525.400, 377.879, 52832.450 23/11/07,16:01:50,00,10,1, 11.9,1,1, 1.928, 10525.399, 377.879, 52832.450 23/11/07,16:01:50,01,10,1, 11.9,1,1, 1.928, 10525.392, 377.893, 52832.463 23/11/07,16:01:50,02,10,1, 11.9,1,1, 1.928, 10525.434, 377.916, 52832.469 23/11/07,16:01:50,03,10,1, 11.9,1,1, 1.928, 10525.430, 377.915, 52832.479 23/11/07,16:01:50,04,10,1, 11.9,1,1, 1.928, 10525.400, 377.889, 52832.453 23/11/07,16:01:50,05,10,1, 11.9,1,1, 1.928, 10525.428, 377.926, 52832.466 23/11/07,16:01:50,06,10,1, 11.9,1,1, 1.928, 10525.423, 377.919, 52832.477 23/11/07,16:01:50,07,10,1, 11.9,1,1, 1.928, 10525.418, 377.939, 52832.461 23/11/07,16:01:50,08,10,1, 11.9,1,1, 1.928, 10525.447, 377.916, 52832.451 23/11/07,16:01:50,09,10,1, 11.9,1,1, 1.928, 10525.444, 377.929, 52832.422 23/11/07,16:01:50,10,10,1, 11.9,1,1, 1.928, 10525.437, 377.955, 52832.480 23/11/07,16:01:50,11,10,1, 11.9,1,1, 1.928, 10525.465, 377.940, 52832.465 23/11/07,16:01:50,12,10,1, 11.9,1,1, 1.928, 10525.443, 377.941, 52832.487 23/11/07,16:01:50,13,10,1, 11.9,1,1, 1.928, 10525.443, 377.982, 52832.516 23/11/07,16:01:50,14,10,1, 11.9,1,1, 1.928, 10525.444, 377.921, 52832.469 23/11/07,16:01:50,15,10,1, 11.9,1,1, 1.928, 10525.466, 377.947, 52832.449 23/11/07,16:01:50,16,10,1, 11.9,1,1, 1.928, 10525.464, 377.980, 52832.460 23/11/07,16:01:50,17,10,1, 11.9,1,1, 1.928, 10525.460, 377.970, 52832.452 23/11/07,16:01:50,18,10,1, 11.9,1,1, 1.928, 10525.473, 377.986, 52832.471 23/11/07,16:01:50,19,10,1, 11.9,1,1, 1.928, 10525.450, 377.942, 52832.484 23/11/07,16:01:51,00,10,1, 11.9,1,1, 1.927, 10525.450, 377.942, 52832.484 23/11/07,16:01:51,01,10,1, 11.9,1,1, 1.927, 10525.439, 378.001, 52832.555 23/11/07,16:01:51,02,10,1, 11.9,1,1, 1.927, 10525.460, 377.977, 52832.538 23/11/07,16:01:51,03,10,1, 11.9,1,1, 1.927, 10525.489, 378.009, 52832.508 23/11/07,16:01:51,04,10,1, 11.9,1,1, 1.927, 10525.500, 377.985, 52832.500 23/11/07,16:01:51,05,10,1, 11.9,1,1, 1.927, 10525.486, 378.007, 52832.515 23/11/07,16:01:51,06,10,1, 11.9,1,1, 1.927, 10525.493, 378.019, 52832.505 23/11/07,16:01:51,07,10,1, 11.9,1,1, 1.927, 10525.487, 377.989, 52832.482 23/11/07,16:01:51,08,10,1, 11.9,1,1, 1.927, 10525.505, 378.029, 52832.525 23/11/07,16:01:51,09,10,1, 11.9,1,1, 1.927, 10525.480, 378.034, 52832.486 23/11/07,16:01:51,10,10,1, 11.9,1,1, 1.927, 10525.485, 378.029, 52832.500 23/11/07,16:01:51,11,10,1, 11.9,1,1, 1.927, 10525.517, 378.050, 52832.519 23/11/07,16:01:51,12,10,1, 11.9,1,1, 1.927, 10525.492, 378.005, 52832.479 23/11/07,16:01:51,13,10,1, 11.9,1,1, 1.927, 10525.496, 378.062, 52832.493 23/11/07,16:01:51,14,10,1, 11.9,1,1, 1.927, 10525.521, 378.042, 52832.481 23/11/07,16:01:51,15,10,1, 11.9,1,1, 1.927, 10525.479, 378.099, 52832.502 23/11/07,16:01:51,16,10,1, 11.9,1,1, 1.927, 10525.527, 378.050, 52832.525 23/11/07,16:01:51,17,10,1, 11.9,1,1, 1.927, 10525.490, 378.072, 52832.522 23/11/07,16:01:51,18,10,1, 11.9,1,1, 1.927, 10525.517, 378.089, 52832.541 23/11/07,16:01:51,19,10,1, 11.9,1,1, 1.927, 10525.519, 378.063, 52832.488 23/11/07,16:01:52,00,10,1, 11.8,1,1, 1.928, 10525.516, 378.063, 52832.488 23/11/07,16:01:52,01,10,1, 11.8,1,1, 1.928, 10525.524, 378.072, 52832.500 23/11/07,16:01:52,02,10,1, 11.8,1,1, 1.928, 10525.515, 378.090, 52832.500 23/11/07,16:01:52,03,10,1, 11.8,1,1, 1.928, 10525.503, 378.138, 52832.507 23/11/07,16:01:52,04,10,1, 11.8,1,1, 1.928, 10525.510, 378.083, 52832.543 23/11/07,16:01:52,05,10,1, 11.8,1,1, 1.928, 10525.530, 378.101, 52832.454 23/11/07,16:01:52,06,10,1, 11.8,1,1, 1.928, 10525.528, 378.106, 52832.469 23/11/07,16:01:52,07,10,1, 11.8,1,1, 1.928, 10525.515, 378.107, 52832.507 23/11/07,16:01:52,08,10,1, 11.8,1,1, 1.928, 10525.539, 378.134, 52832.522 23/11/07,16:01:52,09,10,1, 11.8,1,1, 1.928, 10525.542, 378.099, 52832.468 23/11/07,16:01:52,10,10,1, 11.8,1,1, 1.928, 10525.527, 378.118, 52832.468 23/11/07,16:01:52,11,10,1, 11.8,1,1, 1.928, 10525.556, 378.152, 52832.518 23/11/07,16:01:52,12,10,1, 11.8,1,1, 1.928, 10525.548, 378.129, 52832.487 23/11/07,16:01:52,13,10,1, 11.8,1,1, 1.928, 10525.557, 378.152, 52832.503 23/11/07,16:01:52,14,10,1, 11.8,1,1, 1.928, 10525.567, 378.137, 52832.473 23/11/07,16:01:52,15,10,1, 11.8,1,1, 1.928, 10525.551, 378.128, 52832.466 23/11/07,16:01:52,16,10,1, 11.8,1,1, 1.928, 10525.550, 378.145, 52832.496 23/11/07,16:01:52,17,10,1, 11.8,1,1, 1.928, 10525.567, 378.143, 52832.466 23/11/07,16:01:52,18,10,1, 11.8,1,1, 1.928, 10525.579, 378.180, 52832.500 23/11/07,16:01:52,19,10,1, 11.8,1,1, 1.928, 10525.561, 378.160, 52832.521 23/11/07,16:01:53,00,10,1, 11.7,1,1, 1.930, 10525.558, 378.160, 52832.521 23/11/07,16:01:53,01,10,1, 11.7,1,1, 1.930, 10525.600, 378.178, 52832.477 23/11/07,16:01:53,02,10,1, 11.7,1,1, 1.930, 10525.564, 378.150, 52832.483 23/11/07,16:01:53,03,10,1, 11.7,1,1, 1.930, 10525.586, 378.189, 52832.543 23/11/07,16:01:53,04,10,1, 11.7,1,1, 1.930, 10525.587, 378.157, 52832.512 23/11/07,16:01:53,05,10,1, 11.7,1,1, 1.930, 10525.572, 378.190, 52832.509 23/11/07,16:01:53,06,10,1, 11.7,1,1, 1.930, 10525.600, 378.180, 52832.489 23/11/07,16:01:53,07,10,1, 11.7,1,1, 1.930, 10525.590, 378.153, 52832.464 23/11/07,16:01:53,08,10,1, 11.7,1,1, 1.930, 10525.594, 378.174, 52832.472 23/11/07,16:01:53,09,10,1, 11.7,1,1, 1.930, 10525.615, 378.155, 52832.465 23/11/07,16:01:53,10,10,1, 11.7,1,1, 1.930, 10525.612, 378.171, 52832.455 23/11/07,16:01:53,11,10,1, 11.7,1,1, 1.930, 10525.624, 378.198, 52832.501 23/11/07,16:01:53,12,10,1, 11.7,1,1, 1.930, 10525.602, 378.146, 52832.499 23/11/07,16:01:53,13,10,1, 11.7,1,1, 1.930, 10525.630, 378.190, 52832.470 23/11/07,16:01:53,14,10,1, 11.7,1,1, 1.930, 10525.632, 378.156, 52832.486 23/11/07,16:01:53,15,10,1, 11.7,1,1, 1.930, 10525.631, 378.192, 52832.475 23/11/07,16:01:53,16,10,1, 11.7,1,1, 1.930, 10525.643, 378.190, 52832.492 23/11/07,16:01:53,17,10,1, 11.7,1,1, 1.930, 10525.650, 378.164, 52832.443 23/11/07,16:01:53,18,10,1, 11.7,1,1, 1.930, 10525.644, 378.202, 52832.500 23/11/07,16:01:53,19,10,1, 11.7,1,1, 1.930, 10525.681, 378.192, 52832.476 23/11/07,16:01:54,00,10,1, 11.9,1,1, 1.928, 10525.675, 378.192, 52832.476 23/11/07,16:01:54,01,10,1, 11.9,1,1, 1.928, 10525.681, 378.198, 52832.503 23/11/07,16:01:54,02,10,1, 11.9,1,1, 1.928, 10525.682, 378.168, 52832.453 23/11/07,16:01:54,03,10,1, 11.9,1,1, 1.928, 10525.680, 378.205, 52832.516 23/11/07,16:01:54,04,10,1, 11.9,1,1, 1.928, 10525.693, 378.194, 52832.459 23/11/07,16:01:54,05,10,1, 11.9,1,1, 1.928, 10525.683, 378.187, 52832.419 23/11/07,16:01:54,06,10,1, 11.9,1,1, 1.928, 10525.730, 378.190, 52832.485 23/11/07,16:01:54,07,10,1, 11.9,1,1, 1.928, 10525.703, 378.179, 52832.465 23/11/07,16:01:54,08,10,1, 11.9,1,1, 1.928, 10525.719, 378.229, 52832.470 23/11/07,16:01:54,09,10,1, 11.9,1,1, 1.928, 10525.708, 378.188, 52832.473 23/11/07,16:01:54,10,10,1, 11.9,1,1, 1.928, 10525.718, 378.187, 52832.466 23/11/07,16:01:54,11,10,1, 11.9,1,1, 1.928, 10525.744, 378.210, 52832.500 23/11/07,16:01:54,12,10,1, 11.9,1,1, 1.928, 10525.721, 378.186, 52832.440 23/11/07,16:01:54,13,10,1, 11.9,1,1, 1.928, 10525.757, 378.205, 52832.485 23/11/07,16:01:54,14,10,1, 11.9,1,1, 1.928, 10525.761, 378.203, 52832.444 23/11/07,16:01:54,15,10,1, 11.9,1,1, 1.928, 10525.755, 378.188, 52832.455 23/11/07,16:01:54,16,10,1, 11.9,1,1, 1.928, 10525.751, 378.217, 52832.491 23/11/07,16:01:54,17,10,1, 11.9,1,1, 1.928, 10525.779, 378.203, 52832.480 23/11/07,16:01:54,18,10,1, 11.9,1,1, 1.928, 10525.797, 378.215, 52832.491 23/11/07,16:01:54,19,10,1, 11.9,1,1, 1.928, 10525.792, 378.205, 52832.456 23/11/07,16:01:55,00,10,1, 12.0,1,1, 1.928, 10525.792, 378.205, 52832.456 23/11/07,16:01:55,01,10,1, 12.0,1,1, 1.928, 10525.801, 378.222, 52832.449 23/11/07,16:01:55,02,10,1, 12.0,1,1, 1.928, 10525.792, 378.191, 52832.412 23/11/07,16:01:55,03,10,1, 12.0,1,1, 1.928, 10525.848, 378.198, 52832.373 23/11/07,16:01:55,04,10,1, 12.0,1,1, 1.928, 10525.804, 378.211, 52832.495 23/11/07,16:01:55,05,10,1, 12.0,1,1, 1.928, 10525.806, 378.220, 52832.433 23/11/07,16:01:55,06,10,1, 12.0,1,1, 1.928, 10525.828, 378.223, 52832.433 23/11/07,16:01:55,07,10,1, 12.0,1,1, 1.928, 10525.889, 378.210, 52832.452 23/11/07,16:01:55,08,10,1, 12.0,1,1, 1.928, 10525.827, 378.238, 52832.451 23/11/07,16:01:55,09,10,1, 12.0,1,1, 1.928, 10525.864, 378.227, 52832.468 23/11/07,16:01:55,10,10,1, 12.0,1,1, 1.928, 10525.858, 378.229, 52832.444 23/11/07,16:01:55,11,10,1, 12.0,1,1, 1.928, 10525.872, 378.244, 52832.443 23/11/07,16:01:55,12,10,1, 12.0,1,1, 1.928, 10525.883, 378.215, 52832.512 23/11/07,16:01:55,13,10,1, 12.0,1,1, 1.928, 10525.871, 378.237, 52832.446 23/11/07,16:01:55,14,10,1, 12.0,1,1, 1.928, 10525.876, 378.243, 52832.476 23/11/07,16:01:55,15,10,1, 12.0,1,1, 1.928, 10525.880, 378.228, 52832.442 23/11/07,16:01:55,16,10,1, 12.0,1,1, 1.928, 10525.884, 378.262, 52832.444 23/11/07,16:01:55,17,10,1, 12.0,1,1, 1.928, 10525.915, 378.217, 52832.447 23/11/07,16:01:55,18,10,1, 12.0,1,1, 1.928, 10525.914, 378.227, 52832.438 23/11/07,16:01:55,19,10,1, 12.0,1,1, 1.928, 10525.928, 378.271, 52832.466 23/11/07,16:01:56,00,10,1, 11.9,1,1, 1.932, 10525.925, 378.271, 52832.466 23/11/07,16:01:56,01,10,1, 11.9,1,1, 1.932, 10525.929, 378.252, 52832.444 23/11/07,16:01:56,02,10,1, 11.9,1,1, 1.932, 10525.962, 378.280, 52832.446 23/11/07,16:01:56,03,10,1, 11.9,1,1, 1.932, 10525.935, 378.249, 52832.407 23/11/07,16:01:56,04,10,1, 11.9,1,1, 1.932, 10525.959, 378.256, 52832.456 23/11/07,16:01:56,05,10,1, 11.9,1,1, 1.932, 10525.957, 378.236, 52832.420 23/11/07,16:01:56,06,10,1, 11.9,1,1, 1.932, 10525.938, 378.268, 52832.451 23/11/07,16:01:56,07,10,1, 11.9,1,1, 1.932, 10525.983, 378.248, 52832.426 23/11/07,16:01:56,08,10,1, 11.9,1,1, 1.932, 10525.969, 378.235, 52832.401 23/11/07,16:01:56,09,10,1, 11.9,1,1, 1.932, 10526.003, 378.244, 52832.446 23/11/07,16:01:56,10,10,1, 11.9,1,1, 1.932, 10526.003, 378.244, 52832.425 23/11/07,16:01:56,11,10,1, 11.9,1,1, 1.932, 10526.001, 378.229, 52832.408 23/11/07,16:01:56,12,10,1, 11.9,1,1, 1.932, 10526.007, 378.258, 52832.434 23/11/07,16:01:56,13,10,1, 11.9,1,1, 1.932, 10526.005, 378.227, 52832.404 23/11/07,16:01:56,14,10,1, 11.9,1,1, 1.932, 10526.004, 378.255, 52832.424 23/11/07,16:01:56,15,10,1, 11.9,1,1, 1.932, 10525.990, 378.226, 52832.396 23/11/07,16:01:56,16,10,1, 11.9,1,1, 1.932, 10526.005, 378.227, 52832.442 23/11/07,16:01:56,17,10,1, 11.9,1,1, 1.932, 10526.032, 378.253, 52832.390 23/11/07,16:01:56,18,10,1, 11.9,1,1, 1.932, 10526.011, 378.238, 52832.394 23/11/07,16:01:56,19,10,1, 11.9,1,1, 1.932, 10526.024, 378.247, 52832.439 23/11/07,16:01:57,00,10,1, 11.9,1,1, 1.928, 10526.017, 378.247, 52832.439 23/11/07,16:01:57,01,10,1, 11.9,1,1, 1.928, 10526.044, 378.252, 52832.391 23/11/07,16:01:57,02,10,1, 11.9,1,1, 1.928, 10526.053, 378.271, 52832.569 23/11/07,16:01:57,03,10,1, 11.9,1,1, 1.928, 10526.049, 378.281, 52832.576 23/11/07,16:01:57,04,10,1, 11.9,1,1, 1.928, 10526.067, 378.261, 52832.389 23/11/07,16:01:57,05,10,1, 11.9,1,1, 1.928, 10526.051, 378.273, 52832.537 23/11/07,16:01:57,06,10,1, 11.9,1,1, 1.928, 10526.046, 378.278, 52832.518 23/11/07,16:01:57,07,10,1, 11.9,1,1, 1.928, 10526.039, 378.271, 52832.532 23/11/07,16:01:57,08,10,1, 11.9,1,1, 1.928, 10526.064, 378.277, 52832.558 23/11/07,16:01:57,09,10,1, 11.9,1,1, 1.928, 10526.078, 378.283, 52832.540 23/11/07,16:01:57,10,10,1, 11.9,1,1, 1.928, 10526.062, 378.288, 52832.538 23/11/07,16:01:57,11,10,1, 11.9,1,1, 1.928, 10526.065, 378.297, 52832.559 23/11/07,16:01:57,12,10,1, 11.9,1,1, 1.928, 10526.093, 378.295, 52832.571 23/11/07,16:01:57,13,10,1, 11.9,1,1, 1.928, 10526.076, 378.286, 52832.562 23/11/07,16:01:57,14,10,1, 11.9,1,1, 1.928, 10526.098, 378.292, 52832.557 23/11/07,16:01:57,15,10,1, 11.9,1,1, 1.928, 10526.088, 378.295, 52832.578 23/11/07,16:01:57,16,10,1, 11.9,1,1, 1.928, 10526.100, 378.294, 52832.575 23/11/07,16:01:57,17,10,1, 11.9,1,1, 1.928, 10526.102, 378.270, 52832.541 23/11/07,16:01:57,18,10,1, 11.9,1,1, 1.928, 10526.119, 378.288, 52832.574 23/11/07,16:01:57,19,10,1, 11.9,1,1, 1.928, 10526.101, 378.263, 52832.550 23/11/07,16:01:58,00,10,1, 11.9,1,1, 1.926, 10526.100, 378.263, 52832.550 23/11/07,16:01:58,01,10,1, 11.9,1,1, 1.926, 10526.082, 378.303, 52832.565 23/11/07,16:01:58,02,10,1, 11.9,1,1, 1.926, 10526.132, 378.292, 52832.556 23/11/07,16:01:58,03,10,1, 11.9,1,1, 1.926, 10526.128, 378.298, 52832.551 23/11/07,16:01:58,04,10,1, 11.9,1,1, 1.926, 10526.112, 378.317, 52832.558 23/11/07,16:01:58,05,10,1, 11.9,1,1, 1.926, 10526.099, 378.313, 52832.552 23/11/07,16:01:58,06,10,1, 11.9,1,1, 1.926, 10526.135, 378.325, 52832.573 23/11/07,16:01:58,07,10,1, 11.9,1,1, 1.926, 10526.135, 378.315, 52832.567 23/11/07,16:01:58,08,10,1, 11.9,1,1, 1.926, 10526.130, 378.323, 52832.570 23/11/07,16:01:58,09,10,1, 11.9,1,1, 1.926, 10526.139, 378.319, 52832.570 23/11/07,16:01:58,10,10,1, 11.9,1,1, 1.926, 10526.132, 378.327, 52832.541 23/11/07,16:01:58,11,10,1, 11.9,1,1, 1.926, 10526.140, 378.324, 52832.553 23/11/07,16:01:58,12,10,1, 11.9,1,1, 1.926, 10526.141, 378.305, 52832.544 23/11/07,16:01:58,13,10,1, 11.9,1,1, 1.926, 10526.143, 378.347, 52832.584 23/11/07,16:01:58,14,10,1, 11.9,1,1, 1.926, 10526.145, 378.347, 52832.530 23/11/07,16:01:58,15,10,1, 11.9,1,1, 1.926, 10526.171, 378.322, 52832.579 23/11/07,16:01:58,16,10,1, 11.9,1,1, 1.926, 10526.163, 378.321, 52832.574 23/11/07,16:01:58,17,10,1, 11.9,1,1, 1.926, 10526.152, 378.353, 52832.544 23/11/07,16:01:58,18,10,1, 11.9,1,1, 1.926, 10526.175, 378.344, 52832.528 23/11/07,16:01:58,19,10,1, 11.9,1,1, 1.926, 10526.161, 378.328, 52832.564 23/11/07,16:01:59,00,09,1, 11.9,1,1, 1.928, 10526.159, 378.328, 52832.564 23/11/07,16:01:59,01,09,1, 11.9,1,1, 1.928, 10526.186, 378.355, 52832.548 23/11/07,16:01:59,02,09,1, 11.9,1,1, 1.928, 10526.172, 378.326, 52832.551 23/11/07,16:01:59,03,09,1, 11.9,1,1, 1.928, 10526.186, 378.353, 52832.517 23/11/07,16:01:59,04,09,1, 11.9,1,1, 1.928, 10526.193, 378.325, 52832.549 23/11/07,16:01:59,05,09,1, 11.9,1,1, 1.928, 10526.183, 378.307, 52832.516 23/11/07,16:01:59,06,09,1, 11.9,1,1, 1.928, 10526.216, 378.345, 52832.524 23/11/07,16:01:59,07,09,1, 11.9,1,1, 1.928, 10526.219, 378.327, 52832.522 23/11/07,16:01:59,08,09,1, 11.9,1,1, 1.928, 10526.187, 378.334, 52832.551 23/11/07,16:01:59,09,09,1, 11.9,1,1, 1.928, 10526.215, 378.333, 52832.503 23/11/07,16:01:59,10,09,1, 11.9,1,1, 1.928, 10526.214, 378.347, 52832.506 23/11/07,16:01:59,11,09,1, 11.9,1,1, 1.928, 10526.226, 378.341, 52832.547 23/11/07,16:01:59,12,09,1, 11.9,1,1, 1.928, 10526.246, 378.348, 52832.522 23/11/07,16:01:59,13,09,1, 11.9,1,1, 1.928, 10526.257, 378.350, 52832.566 23/11/07,16:01:59,14,09,1, 11.9,1,1, 1.928, 10526.240, 378.334, 52832.493 23/11/07,16:01:59,15,09,1, 11.9,1,1, 1.928, 10526.244, 378.340, 52832.502 23/11/07,16:01:59,16,09,1, 11.9,1,1, 1.928, 10526.250, 378.336, 52832.494 23/11/07,16:01:59,17,09,1, 11.9,1,1, 1.928, 10526.257, 378.341, 52832.508 23/11/07,16:01:59,18,09,1, 11.9,1,1, 1.928, 10526.281, 378.348, 52832.533 23/11/07,16:01:59,19,09,1, 11.9,1,1, 1.928, 10526.296, 378.355, 52832.712 23/11/07,16:02:00,00,10,1, 11.9,1,1, 1.927, 10526.292, 378.355, 52832.712 23/11/07,16:02:00,01,10,1, 11.9,1,1, 1.927, 10526.306, 378.336, 52832.392 23/11/07,16:02:00,02,10,1, 11.9,1,1, 1.927, 10526.266, 378.328, 52832.417 23/11/07,16:02:00,03,10,1, 11.9,1,1, 1.927, 10526.283, 378.299, 52832.411 23/11/07,16:02:00,04,10,1, 11.9,1,1, 1.927, 10526.304, 378.349, 52832.371 23/11/07,16:02:00,05,10,1, 11.9,1,1, 1.927, 10526.341, 378.335, 52832.410 23/11/07,16:02:00,06,10,1, 11.9,1,1, 1.927, 10526.317, 378.291, 52832.393 23/11/07,16:02:00,07,10,1, 11.9,1,1, 1.927, 10526.336, 378.341, 52832.398 23/11/07,16:02:00,08,10,1, 11.9,1,1, 1.927, 10526.348, 378.330, 52832.377 23/11/07,16:02:00,09,10,1, 11.9,1,1, 1.927, 10526.346, 378.316, 52832.371 23/11/07,16:02:00,10,10,1, 11.9,1,1, 1.927, 10526.368, 378.317, 52832.404 23/11/07,16:02:00,11,10,1, 11.9,1,1, 1.927, 10526.366, 378.312, 52832.379 23/11/07,16:02:00,12,10,1, 11.9,1,1, 1.927, 10526.411, 378.351, 52832.377 23/11/07,16:02:00,13,10,1, 11.9,1,1, 1.927, 10526.402, 378.320, 52832.357 23/11/07,16:02:00,14,10,1, 11.9,1,1, 1.927, 10526.393, 378.317, 52832.352 23/11/07,16:02:00,15,10,1, 11.9,1,1, 1.927, 10526.431, 378.331, 52832.378 23/11/07,16:02:00,16,10,1, 11.9,1,1, 1.927, 10526.414, 378.319, 52832.355 23/11/07,16:02:00,17,10,1, 11.9,1,1, 1.927, 10526.447, 378.319, 52832.355 23/11/07,16:02:00,18,10,1, 11.9,1,1, 1.927, 10526.443, 378.321, 52832.318 23/11/07,16:02:00,19,10,1, 11.9,1,1, 1.927, 10526.458, 378.331, 52832.307 23/11/07,16:02:01,00,11,1, 11.9,1,1, 1.928, 10526.451, 378.331, 52832.307 23/11/07,16:02:01,01,11,1, 11.9,1,1, 1.928, 10526.475, 378.302, 52832.355 23/11/07,16:02:01,02,11,1, 11.9,1,1, 1.928, 10526.500, 378.323, 52832.360 23/11/07,16:02:01,03,11,1, 11.9,1,1, 1.928, 10526.503, 378.285, 52832.333 23/11/07,16:02:01,04,11,1, 11.9,1,1, 1.928, 10526.526, 378.312, 52832.315 23/11/07,16:02:01,05,11,1, 11.9,1,1, 1.928, 10526.525, 378.305, 52832.343 23/11/07,16:02:01,06,11,1, 11.9,1,1, 1.928, 10526.565, 378.278, 52832.164 23/11/07,16:02:01,07,11,1, 11.9,1,1, 1.928, 10526.557, 378.279, 52832.288 23/11/07,16:02:01,08,11,1, 11.9,1,1, 1.928, 10526.560, 378.298, 52832.300 23/11/07,16:02:01,09,11,1, 11.9,1,1, 1.928, 10526.586, 378.282, 52832.290 23/11/07,16:02:01,10,11,1, 11.9,1,1, 1.928, 10526.578, 378.318, 52832.335 23/11/07,16:02:01,11,11,1, 11.9,1,1, 1.928, 10526.603, 378.277, 52832.320 23/11/07,16:02:01,12,11,1, 11.9,1,1, 1.928, 10526.611, 378.313, 52832.288 23/11/07,16:02:01,13,11,1, 11.9,1,1, 1.928, 10526.582, 378.283, 52832.297 23/11/07,16:02:01,14,11,1, 11.9,1,1, 1.928, 10526.588, 378.279, 52832.270 23/11/07,16:02:01,15,11,1, 11.9,1,1, 1.928, 10526.597, 378.319, 52832.285 23/11/07,16:02:01,16,11,1, 11.9,1,1, 1.928, 10526.611, 378.273, 52832.258 23/11/07,16:02:01,17,11,1, 11.9,1,1, 1.928, 10526.624, 378.294, 52832.257 23/11/07,16:02:01,18,11,1, 11.9,1,1, 1.928, 10526.659, 378.274, 52832.283 23/11/07,16:02:01,19,11,1, 11.9,1,1, 1.928, 10526.637, 378.297, 52832.263 23/11/07,16:02:02,00,11,1, 11.8,1,1, 1.929, 10526.634, 378.297, 52832.263 23/11/07,16:02:02,01,11,1, 11.8,1,1, 1.929, 10526.664, 378.302, 52832.329 23/11/07,16:02:02,02,11,1, 11.8,1,1, 1.929, 10526.662, 378.253, 52832.260 23/11/07,16:02:02,03,11,1, 11.8,1,1, 1.929, 10526.684, 378.292, 52832.301 23/11/07,16:02:02,04,11,1, 11.8,1,1, 1.929, 10526.712, 378.261, 52832.215 23/11/07,16:02:02,05,11,1, 11.8,1,1, 1.929, 10526.745, 378.250, 52832.215 23/11/07,16:02:02,06,11,1, 11.8,1,1, 1.929, 10526.729, 378.261, 52832.270 23/11/07,16:02:02,07,11,1, 11.8,1,1, 1.929, 10526.724, 378.242, 52832.250 23/11/07,16:02:02,08,11,1, 11.8,1,1, 1.929, 10526.731, 378.259, 52832.250 23/11/07,16:02:02,09,11,1, 11.8,1,1, 1.929, 10526.748, 378.234, 52832.247 23/11/07,16:02:02,10,11,1, 11.8,1,1, 1.929, 10526.754, 378.243, 52832.263 23/11/07,16:02:02,11,11,1, 11.8,1,1, 1.929, 10526.741, 378.255, 52832.265 23/11/07,16:02:02,12,11,1, 11.8,1,1, 1.929, 10526.735, 378.233, 52832.244 23/11/07,16:02:02,13,11,1, 11.8,1,1, 1.929, 10526.762, 378.243, 52832.249 23/11/07,16:02:02,14,11,1, 11.8,1,1, 1.929, 10526.785, 378.210, 52832.257 23/11/07,16:02:02,15,11,1, 11.8,1,1, 1.929, 10526.771, 378.215, 52832.247 23/11/07,16:02:02,16,11,1, 11.8,1,1, 1.929, 10526.783, 378.243, 52832.284 23/11/07,16:02:02,17,11,1, 11.8,1,1, 1.929, 10526.781, 378.233, 52832.258 23/11/07,16:02:02,18,11,1, 11.8,1,1, 1.929, 10526.798, 378.264, 52832.277 23/11/07,16:02:02,19,11,1, 11.8,1,1, 1.929, 10526.814, 378.244, 52832.255 23/11/07,16:02:03,00,10,1, 11.9,1,1, 1.927, 10526.810, 378.244, 52832.255 23/11/07,16:02:03,01,10,1, 11.9,1,1, 1.927, 10526.843, 378.278, 52832.294 23/11/07,16:02:03,02,10,1, 11.9,1,1, 1.927, 10526.827, 378.238, 52832.289 23/11/07,16:02:03,03,10,1, 11.9,1,1, 1.927, 10526.832, 378.238, 52832.279 23/11/07,16:02:03,04,10,1, 11.9,1,1, 1.927, 10526.831, 378.243, 52832.303 23/11/07,16:02:03,05,10,1, 11.9,1,1, 1.927, 10526.822, 378.238, 52832.256 23/11/07,16:02:03,06,10,1, 11.9,1,1, 1.927, 10526.855, 378.255, 52832.265 23/11/07,16:02:03,07,10,1, 11.9,1,1, 1.927, 10526.848, 378.226, 52832.244 23/11/07,16:02:03,08,10,1, 11.9,1,1, 1.927, 10526.816, 378.230, 52832.257 23/11/07,16:02:03,09,10,1, 11.9,1,1, 1.927, 10526.847, 378.236, 52832.243 23/11/07,16:02:03,10,10,1, 11.9,1,1, 1.927, 10526.851, 378.212, 52832.224 23/11/07,16:02:03,11,10,1, 11.9,1,1, 1.927, 10526.877, 378.232, 52832.245 23/11/07,16:02:03,12,10,1, 11.9,1,1, 1.927, 10526.875, 378.224, 52832.238 23/11/07,16:02:03,13,10,1, 11.9,1,1, 1.927, 10526.891, 378.229, 52832.222 23/11/07,16:02:03,14,10,1, 11.9,1,1, 1.927, 10526.889, 378.264, 52832.254 23/11/07,16:02:03,15,10,1, 11.9,1,1, 1.927, 10526.929, 378.209, 52832.175 23/11/07,16:02:03,16,10,1, 11.9,1,1, 1.927, 10526.920, 378.259, 52832.217 23/11/07,16:02:03,17,10,1, 11.9,1,1, 1.927, 10526.930, 378.238, 52832.156 23/11/07,16:02:03,18,10,1, 11.9,1,1, 1.927, 10526.919, 378.232, 52832.221 23/11/07,16:02:03,19,10,1, 11.9,1,1, 1.927, 10526.937, 378.248, 52832.252 23/11/07,16:02:04,00,10,1, 11.9,1,1, 1.930, 10526.935, 378.248, 52832.252 23/11/07,16:02:04,01,10,1, 11.9,1,1, 1.930, 10526.962, 378.240, 52832.225 23/11/07,16:02:04,02,10,1, 11.9,1,1, 1.930, 10526.961, 378.225, 52832.219 23/11/07,16:02:04,03,10,1, 11.9,1,1, 1.930, 10526.951, 378.222, 52832.174 23/11/07,16:02:04,04,10,1, 11.9,1,1, 1.930, 10526.961, 378.272, 52832.223 23/11/07,16:02:04,05,10,1, 11.9,1,1, 1.930, 10526.975, 378.250, 52832.197 23/11/07,16:02:04,06,10,1, 11.9,1,1, 1.930, 10526.976, 378.224, 52832.239 23/11/07,16:02:04,07,10,1, 11.9,1,1, 1.930, 10526.970, 378.236, 52832.245 23/11/07,16:02:04,08,10,1, 11.9,1,1, 1.930, 10526.999, 378.233, 52832.204 23/11/07,16:02:04,09,10,1, 11.9,1,1, 1.930, 10527.003, 378.261, 52832.210 23/11/07,16:02:04,10,10,1, 11.9,1,1, 1.930, 10527.019, 378.218, 52832.199 23/11/07,16:02:04,11,10,1, 11.9,1,1, 1.930, 10527.029, 378.250, 52832.197 23/11/07,16:02:04,12,10,1, 11.9,1,1, 1.930, 10527.024, 378.247, 52832.218 23/11/07,16:02:04,13,10,1, 11.9,1,1, 1.930, 10527.042, 378.229, 52832.199 23/11/07,16:02:04,14,10,1, 11.9,1,1, 1.930, 10527.048, 378.253, 52832.202 23/11/07,16:02:04,15,10,1, 11.9,1,1, 1.930, 10527.063, 378.216, 52832.184 23/11/07,16:02:04,16,10,1, 11.9,1,1, 1.930, 10527.040, 378.219, 52832.199 23/11/07,16:02:04,17,10,1, 11.9,1,1, 1.930, 10527.083, 378.224, 52832.196 23/11/07,16:02:04,18,10,1, 11.9,1,1, 1.930, 10527.058, 378.221, 52832.168 23/11/07,16:02:04,19,10,1, 11.9,1,1, 1.930, 10527.074, 378.229, 52832.198 23/11/07,16:02:05,00,11,1, 11.9,1,1, 1.925, 10527.068, 378.229, 52832.198 23/11/07,16:02:05,01,11,1, 11.9,1,1, 1.925, 10527.074, 378.195, 52832.183 23/11/07,16:02:05,02,11,1, 11.9,1,1, 1.925, 10527.090, 378.199, 52832.147 23/11/07,16:02:05,03,11,1, 11.9,1,1, 1.925, 10527.089, 378.191, 52832.147 23/11/07,16:02:05,04,11,1, 11.9,1,1, 1.925, 10527.093, 378.208, 52832.183 23/11/07,16:02:05,05,11,1, 11.9,1,1, 1.925, 10527.113, 378.214, 52832.179 23/11/07,16:02:05,06,11,1, 11.9,1,1, 1.925, 10527.086, 378.205, 52832.138 23/11/07,16:02:05,07,11,1, 11.9,1,1, 1.925, 10527.106, 378.230, 52832.199 23/11/07,16:02:05,08,11,1, 11.9,1,1, 1.925, 10527.111, 378.184, 52832.143 23/11/07,16:02:05,09,11,1, 11.9,1,1, 1.925, 10527.114, 378.193, 52832.138 23/11/07,16:02:05,10,11,1, 11.9,1,1, 1.925, 10527.122, 378.203, 52832.133 23/11/07,16:02:05,11,11,1, 11.9,1,1, 1.925, 10527.110, 378.191, 52832.165 23/11/07,16:02:05,12,11,1, 11.9,1,1, 1.925, 10527.105, 378.197, 52832.163 23/11/07,16:02:05,13,11,1, 11.9,1,1, 1.925, 10527.105, 378.217, 52832.134 23/11/07,16:02:05,14,11,1, 11.9,1,1, 1.925, 10527.115, 378.214, 52832.141 23/11/07,16:02:05,15,11,1, 11.9,1,1, 1.925, 10527.106, 378.224, 52832.155 23/11/07,16:02:05,16,11,1, 11.9,1,1, 1.925, 10527.128, 378.186, 52832.122 23/11/07,16:02:05,17,11,1, 11.9,1,1, 1.925, 10527.108, 378.200, 52832.126 23/11/07,16:02:05,18,11,1, 11.9,1,1, 1.925, 10527.120, 378.199, 52832.141 23/11/07,16:02:05,19,11,1, 11.9,1,1, 1.925, 10527.126, 378.208, 52832.137 23/11/07,16:02:06,00,11,1, 11.9,1,1, 1.924, 10527.118, 378.208, 52832.137 23/11/07,16:02:06,01,11,1, 11.9,1,1, 1.924, 10527.118, 378.185, 52832.128 23/11/07,16:02:06,02,11,1, 11.9,1,1, 1.924, 10527.098, 378.194, 52832.142 23/11/07,16:02:06,03,11,1, 11.9,1,1, 1.924, 10527.124, 378.213, 52832.146 23/11/07,16:02:06,04,11,1, 11.9,1,1, 1.924, 10527.107, 378.182, 52832.130 23/11/07,16:02:06,05,11,1, 11.9,1,1, 1.924, 10527.108, 378.226, 52832.114 23/11/07,16:02:06,06,11,1, 11.9,1,1, 1.924, 10527.129, 378.183, 52832.124 23/11/07,16:02:06,07,11,1, 11.9,1,1, 1.924, 10527.109, 378.206, 52832.084 23/11/07,16:02:06,08,11,1, 11.9,1,1, 1.924, 10527.116, 378.219, 52832.134 23/11/07,16:02:06,09,11,1, 11.9,1,1, 1.924, 10527.107, 378.199, 52832.139 23/11/07,16:02:06,10,11,1, 11.9,1,1, 1.924, 10527.100, 378.216, 52832.103 23/11/07,16:02:06,11,11,1, 11.9,1,1, 1.924, 10527.107, 378.205, 52832.107 23/11/07,16:02:06,12,11,1, 11.9,1,1, 1.924, 10527.091, 378.194, 52832.091 23/11/07,16:02:06,13,11,1, 11.9,1,1, 1.924, 10527.091, 378.211, 52832.098 23/11/07,16:02:06,14,11,1, 11.9,1,1, 1.924, 10527.091, 378.194, 52832.083 23/11/07,16:02:06,15,11,1, 11.9,1,1, 1.924, 10527.085, 378.206, 52832.091 23/11/07,16:02:06,16,11,1, 11.9,1,1, 1.924, 10527.083, 378.231, 52832.127 23/11/07,16:02:06,17,11,1, 11.9,1,1, 1.924, 10527.098, 378.212, 52832.122 23/11/07,16:02:06,18,11,1, 11.9,1,1, 1.924, 10527.101, 378.224, 52832.080 23/11/07,16:02:06,19,11,1, 11.9,1,1, 1.924, 10527.124, 378.206, 52832.238 23/11/07,16:02:07,00,11,1, 11.9,1,1, 1.924, 10527.118, 378.206, 52832.238 23/11/07,16:02:07,01,11,1, 11.9,1,1, 1.924, 10527.070, 378.214, 52832.125 23/11/07,16:02:07,02,11,1, 11.9,1,1, 1.924, 10527.061, 378.195, 52832.096 23/11/07,16:02:07,03,11,1, 11.9,1,1, 1.924, 10527.082, 378.237, 52832.138 23/11/07,16:02:07,04,11,1, 11.9,1,1, 1.924, 10527.083, 378.213, 52832.135 23/11/07,16:02:07,05,11,1, 11.9,1,1, 1.924, 10527.071, 378.186, 52832.091 23/11/07,16:02:07,06,11,1, 11.9,1,1, 1.924, 10527.094, 378.219, 52832.046 23/11/07,16:02:07,07,11,1, 11.9,1,1, 1.924, 10527.060, 378.219, 52832.086 23/11/07,16:02:07,08,11,1, 11.9,1,1, 1.924, 10527.033, 378.215, 52832.019 23/11/07,16:02:07,09,11,1, 11.9,1,1, 1.924, 10527.048, 378.216, 52831.906 23/11/07,16:02:07,10,11,1, 11.9,1,1, 1.924, 10527.036, 378.210, 52832.128 23/11/07,16:02:07,11,11,1, 11.9,1,1, 1.924, 10527.033, 378.217, 52832.125 23/11/07,16:02:07,12,11,1, 11.9,1,1, 1.924, 10527.052, 378.223, 52832.101 23/11/07,16:02:07,13,11,1, 11.9,1,1, 1.924, 10527.046, 378.201, 52832.072 23/11/07,16:02:07,14,11,1, 11.9,1,1, 1.924, 10527.032, 378.225, 52832.086 23/11/07,16:02:07,15,11,1, 11.9,1,1, 1.924, 10527.037, 378.222, 52832.058 23/11/07,16:02:07,16,11,1, 11.9,1,1, 1.924, 10527.042, 378.206, 52832.062 23/11/07,16:02:07,17,11,1, 11.9,1,1, 1.924, 10527.021, 378.252, 52832.042 23/11/07,16:02:07,18,11,1, 11.9,1,1, 1.924, 10527.041, 378.200, 52832.032 23/11/07,16:02:07,19,11,1, 11.9,1,1, 1.924, 10527.013, 378.229, 52832.061 23/11/07,16:02:08,00,11,1, 12.0,1,1, 1.928, 10527.010, 378.229, 52832.061 23/11/07,16:02:08,01,11,1, 12.0,1,1, 1.928, 10527.002, 378.235, 52832.024 23/11/07,16:02:08,02,11,1, 12.0,1,1, 1.928, 10527.008, 378.236, 52832.072 23/11/07,16:02:08,03,11,1, 12.0,1,1, 1.928, 10527.011, 378.196, 52832.038 23/11/07,16:02:08,04,11,1, 12.0,1,1, 1.928, 10526.981, 378.220, 52832.040 23/11/07,16:02:08,05,11,1, 12.0,1,1, 1.928, 10526.998, 378.233, 52832.040 23/11/07,16:02:08,06,11,1, 12.0,1,1, 1.928, 10527.012, 378.218, 52832.031 23/11/07,16:02:08,07,11,1, 12.0,1,1, 1.928, 10527.010, 378.223, 52832.039 23/11/07,16:02:08,08,11,1, 12.0,1,1, 1.928, 10527.011, 378.206, 52832.173 23/11/07,16:02:08,09,11,1, 12.0,1,1, 1.928, 10526.974, 378.191, 52831.974 23/11/07,16:02:08,10,11,1, 12.0,1,1, 1.928, 10527.012, 378.213, 52832.065 23/11/07,16:02:08,11,11,1, 12.0,1,1, 1.928, 10527.015, 378.197, 52832.033 23/11/07,16:02:08,12,11,1, 12.0,1,1, 1.928, 10527.001, 378.207, 52832.043 23/11/07,16:02:08,13,11,1, 12.0,1,1, 1.928, 10526.987, 378.212, 52832.070 23/11/07,16:02:08,14,11,1, 12.0,1,1, 1.928, 10526.984, 378.214, 52832.017 23/11/07,16:02:08,15,11,1, 12.0,1,1, 1.928, 10526.978, 378.223, 52832.044 23/11/07,16:02:08,16,11,1, 12.0,1,1, 1.928, 10526.990, 378.204, 52832.073 23/11/07,16:02:08,17,11,1, 12.0,1,1, 1.928, 10526.974, 378.197, 52832.075 23/11/07,16:02:08,18,11,1, 12.0,1,1, 1.928, 10526.993, 378.221, 52832.045 23/11/07,16:02:08,19,11,1, 12.0,1,1, 1.928, 10526.988, 378.208, 52832.021 23/11/07,16:02:09,00,12,1, 11.9,1,1, 1.929, 10526.985, 378.208, 52832.021 23/11/07,16:02:09,01,12,1, 11.9,1,1, 1.929, 10526.969, 378.194, 52832.029 23/11/07,16:02:09,02,12,1, 11.9,1,1, 1.929, 10526.957, 378.183, 52832.041 23/11/07,16:02:09,03,12,1, 11.9,1,1, 1.929, 10526.964, 378.209, 52832.061 23/11/07,16:02:09,04,12,1, 11.9,1,1, 1.929, 10526.968, 378.188, 52832.063 23/11/07,16:02:09,05,12,1, 11.9,1,1, 1.929, 10526.968, 378.195, 52832.063 23/11/07,16:02:09,06,12,1, 11.9,1,1, 1.929, 10526.980, 378.202, 52832.044 23/11/07,16:02:09,07,12,1, 11.9,1,1, 1.929, 10526.990, 378.174, 52832.018 23/11/07,16:02:09,08,12,1, 11.9,1,1, 1.929, 10526.965, 378.199, 52832.024 23/11/07,16:02:09,09,12,1, 11.9,1,1, 1.929, 10526.959, 378.202, 52831.987 23/11/07,16:02:09,10,12,1, 11.9,1,1, 1.929, 10526.968, 378.169, 52831.977 23/11/07,16:02:09,11,12,1, 11.9,1,1, 1.929, 10526.966, 378.201, 52832.024 23/11/07,16:02:09,12,12,1, 11.9,1,1, 1.929, 10526.994, 378.168, 52832.033 23/11/07,16:02:09,13,12,1, 11.9,1,1, 1.929, 10526.965, 378.201, 52832.007 23/11/07,16:02:09,14,12,1, 11.9,1,1, 1.929, 10526.977, 378.182, 52832.016 23/11/07,16:02:09,15,12,1, 11.9,1,1, 1.929, 10526.966, 378.142, 52832.023 23/11/07,16:02:09,16,12,1, 11.9,1,1, 1.929, 10526.981, 378.205, 52832.019 23/11/07,16:02:09,17,12,1, 11.9,1,1, 1.929, 10526.984, 378.160, 52831.942 23/11/07,16:02:09,18,12,1, 11.9,1,1, 1.929, 10526.967, 378.166, 52831.977 23/11/07,16:02:09,19,12,1, 11.9,1,1, 1.929, 10526.980, 378.173, 52831.997 23/11/07,16:02:10,00,12,1, 11.9,1,1, 1.929, 10526.977, 378.173, 52831.997 23/11/07,16:02:10,01,12,1, 11.9,1,1, 1.929, 10526.976, 378.167, 52831.990 23/11/07,16:02:10,02,12,1, 11.9,1,1, 1.929, 10526.954, 378.182, 52831.994 23/11/07,16:02:10,03,12,1, 11.9,1,1, 1.929, 10526.952, 378.166, 52831.986 23/11/07,16:02:10,04,12,1, 11.9,1,1, 1.929, 10526.956, 378.181, 52831.999 23/11/07,16:02:10,05,12,1, 11.9,1,1, 1.929, 10526.962, 378.166, 52831.978 23/11/07,16:02:10,06,12,1, 11.9,1,1, 1.929, 10526.937, 378.161, 52831.965 23/11/07,16:02:10,07,12,1, 11.9,1,1, 1.929, 10526.959, 378.136, 52831.987 23/11/07,16:02:10,08,12,1, 11.9,1,1, 1.929, 10526.949, 378.149, 52831.968 23/11/07,16:02:10,09,12,1, 11.9,1,1, 1.929, 10526.939, 378.182, 52831.979 23/11/07,16:02:10,10,12,1, 11.9,1,1, 1.929, 10526.961, 378.178, 52831.978 23/11/07,16:02:10,11,12,1, 11.9,1,1, 1.929, 10526.958, 378.156, 52831.952 23/11/07,16:02:10,12,12,1, 11.9,1,1, 1.929, 10526.962, 378.176, 52831.963 23/11/07,16:02:10,13,12,1, 11.9,1,1, 1.929, 10526.954, 378.159, 52831.956 23/11/07,16:02:10,14,12,1, 11.9,1,1, 1.929, 10526.938, 378.176, 52831.927 23/11/07,16:02:10,15,12,1, 11.9,1,1, 1.929, 10526.984, 378.183, 52831.954 23/11/07,16:02:10,16,12,1, 11.9,1,1, 1.929, 10526.943, 378.154, 52831.962 23/11/07,16:02:10,17,12,1, 11.9,1,1, 1.929, 10526.932, 378.166, 52831.986 23/11/07,16:02:10,18,12,1, 11.9,1,1, 1.929, 10526.962, 378.182, 52831.964 23/11/07,16:02:10,19,12,1, 11.9,1,1, 1.929, 10526.937, 378.170, 52831.958 23/11/07,16:02:11,00,12,1, 11.9,1,1, 1.927, 10526.935, 378.170, 52831.958 23/11/07,16:02:11,01,12,1, 11.9,1,1, 1.927, 10526.952, 378.158, 52831.915 23/11/07,16:02:11,02,12,1, 11.9,1,1, 1.927, 10526.915, 378.181, 52831.925 23/11/07,16:02:11,03,12,1, 11.9,1,1, 1.927, 10526.948, 378.169, 52831.960 23/11/07,16:02:11,04,12,1, 11.9,1,1, 1.927, 10526.917, 378.164, 52831.912 23/11/07,16:02:11,05,12,1, 11.9,1,1, 1.927, 10526.929, 378.192, 52831.911 23/11/07,16:02:11,06,12,1, 11.9,1,1, 1.927, 10526.934, 378.169, 52831.911 23/11/07,16:02:11,07,12,1, 11.9,1,1, 1.927, 10526.906, 378.153, 52831.864 23/11/07,16:02:11,08,12,1, 11.9,1,1, 1.927, 10526.912, 378.172, 52831.894 23/11/07,16:02:11,09,12,1, 11.9,1,1, 1.927, 10526.910, 378.144, 52832.003 23/11/07,16:02:11,10,12,1, 11.9,1,1, 1.927, 10526.922, 378.153, 52831.915 23/11/07,16:02:11,11,12,1, 11.9,1,1, 1.927, 10526.934, 378.186, 52831.921 23/11/07,16:02:11,12,12,1, 11.9,1,1, 1.927, 10526.940, 378.167, 52831.896 23/11/07,16:02:11,13,12,1, 11.9,1,1, 1.927, 10526.909, 378.183, 52831.925 23/11/07,16:02:11,14,12,1, 11.9,1,1, 1.927, 10526.948, 378.180, 52831.915 23/11/07,16:02:11,15,12,1, 11.9,1,1, 1.927, 10526.946, 378.186, 52831.896 23/11/07,16:02:11,16,12,1, 11.9,1,1, 1.927, 10526.930, 378.178, 52831.887 23/11/07,16:02:11,17,12,1, 11.9,1,1, 1.927, 10526.903, 378.185, 52831.892 23/11/07,16:02:11,18,12,1, 11.9,1,1, 1.927, 10526.934, 378.160, 52831.877 23/11/07,16:02:11,19,12,1, 11.9,1,1, 1.927, 10526.919, 378.184, 52831.868 23/11/07,16:02:12,00,12,1, 11.9,1,1, 1.927, 10526.918, 378.184, 52831.868 23/11/07,16:02:12,01,12,1, 11.9,1,1, 1.927, 10526.922, 378.187, 52831.887 23/11/07,16:02:12,02,12,1, 11.9,1,1, 1.927, 10526.929, 378.156, 52831.898 23/11/07,16:02:12,03,12,1, 11.9,1,1, 1.927, 10526.901, 378.140, 52831.912 23/11/07,16:02:12,04,12,1, 11.9,1,1, 1.927, 10526.917, 378.184, 52831.872 23/11/07,16:02:12,05,12,1, 11.9,1,1, 1.927, 10526.915, 378.169, 52831.881 23/11/07,16:02:12,06,12,1, 11.9,1,1, 1.927, 10526.888, 378.180, 52831.873 23/11/07,16:02:12,07,12,1, 11.9,1,1, 1.927, 10526.908, 378.166, 52831.904 23/11/07,16:02:12,08,12,1, 11.9,1,1, 1.927, 10526.904, 378.137, 52831.864 23/11/07,16:02:12,09,12,1, 11.9,1,1, 1.927, 10526.911, 378.162, 52831.840 23/11/07,16:02:12,10,12,1, 11.9,1,1, 1.927, 10526.888, 378.144, 52831.844 23/11/07,16:02:12,11,12,1, 11.9,1,1, 1.927, 10526.882, 378.146, 52831.853 23/11/07,16:02:12,12,12,1, 11.9,1,1, 1.927, 10526.896, 378.160, 52831.854 23/11/07,16:02:12,13,12,1, 11.9,1,1, 1.927, 10526.887, 378.117, 52831.809 23/11/07,16:02:12,14,12,1, 11.9,1,1, 1.927, 10526.894, 378.142, 52831.856 23/11/07,16:02:12,15,12,1, 11.9,1,1, 1.927, 10526.895, 378.150, 52831.869 23/11/07,16:02:12,16,12,1, 11.9,1,1, 1.927, 10526.882, 378.139, 52831.833 23/11/07,16:02:12,17,12,1, 11.9,1,1, 1.927, 10526.875, 378.179, 52831.842 23/11/07,16:02:12,18,12,1, 11.9,1,1, 1.927, 10526.870, 378.127, 52831.806 23/11/07,16:02:12,19,12,1, 11.9,1,1, 1.927, 10526.894, 378.146, 52831.821 23/11/07,16:02:13,00,12,1, 12.0,1,1, 1.923, 10526.893, 378.146, 52831.821 23/11/07,16:02:13,01,12,1, 12.0,1,1, 1.923, 10526.900, 378.125, 52831.830 23/11/07,16:02:13,02,12,1, 12.0,1,1, 1.923, 10526.887, 378.139, 52831.848 23/11/07,16:02:13,03,12,1, 12.0,1,1, 1.923, 10526.861, 378.134, 52831.806 23/11/07,16:02:13,04,12,1, 12.0,1,1, 1.923, 10526.875, 378.106, 52831.803 23/11/07,16:02:13,05,12,1, 12.0,1,1, 1.923, 10526.883, 378.152, 52831.832 23/11/07,16:02:13,06,12,1, 12.0,1,1, 1.923, 10526.873, 378.150, 52831.824 23/11/07,16:02:13,07,12,1, 12.0,1,1, 1.923, 10526.872, 378.123, 52831.827 23/11/07,16:02:13,08,12,1, 12.0,1,1, 1.923, 10526.864, 378.154, 52831.804 23/11/07,16:02:13,09,12,1, 12.0,1,1, 1.923, 10526.832, 378.113, 52831.809 23/11/07,16:02:13,10,12,1, 12.0,1,1, 1.923, 10526.842, 378.141, 52831.776 23/11/07,16:02:13,11,12,1, 12.0,1,1, 1.923, 10526.862, 378.140, 52831.781 23/11/07,16:02:13,12,12,1, 12.0,1,1, 1.923, 10526.853, 378.116, 52831.777 23/11/07,16:02:13,13,12,1, 12.0,1,1, 1.923, 10526.863, 378.128, 52831.755 23/11/07,16:02:13,14,12,1, 12.0,1,1, 1.923, 10526.861, 378.110, 52831.779 23/11/07,16:02:13,15,12,1, 12.0,1,1, 1.923, 10526.859, 378.088, 52831.756 23/11/07,16:02:13,16,12,1, 12.0,1,1, 1.923, 10526.842, 378.123, 52831.779 23/11/07,16:02:13,17,12,1, 12.0,1,1, 1.923, 10526.852, 378.100, 52831.728 23/11/07,16:02:13,18,12,1, 12.0,1,1, 1.923, 10526.813, 378.116, 52831.735 23/11/07,16:02:13,19,12,1, 12.0,1,1, 1.923, 10526.838, 378.150, 52831.751 23/11/07,16:02:14,00,12,1, 11.9,1,1, 1.928, 10526.835, 378.150, 52831.751 23/11/07,16:02:14,01,12,1, 11.9,1,1, 1.928, 10526.845, 378.106, 52831.737 23/11/07,16:02:14,02,12,1, 11.9,1,1, 1.928, 10526.859, 378.114, 52831.735 23/11/07,16:02:14,03,12,1, 11.9,1,1, 1.928, 10526.825, 378.086, 52831.703 23/11/07,16:02:14,04,12,1, 11.9,1,1, 1.928, 10526.835, 378.106, 52831.751 23/11/07,16:02:14,05,12,1, 11.9,1,1, 1.928, 10526.841, 378.084, 52831.712 23/11/07,16:02:14,06,12,1, 11.9,1,1, 1.928, 10526.802, 378.122, 52831.731 23/11/07,16:02:14,07,12,1, 11.9,1,1, 1.928, 10526.806, 378.106, 52831.743 23/11/07,16:02:14,08,12,1, 11.9,1,1, 1.928, 10526.805, 378.070, 52831.714 23/11/07,16:02:14,09,12,1, 11.9,1,1, 1.928, 10526.797, 378.087, 52831.740 23/11/07,16:02:14,10,12,1, 11.9,1,1, 1.928, 10526.790, 378.122, 52831.737 23/11/07,16:02:14,11,12,1, 11.9,1,1, 1.928, 10526.788, 378.076, 52831.713 23/11/07,16:02:14,12,12,1, 11.9,1,1, 1.928, 10526.753, 378.105, 52831.754 23/11/07,16:02:14,13,12,1, 11.9,1,1, 1.928, 10526.785, 378.093, 52831.718 23/11/07,16:02:14,14,12,1, 11.9,1,1, 1.928, 10526.758, 378.088, 52831.705 23/11/07,16:02:14,15,12,1, 11.9,1,1, 1.928, 10526.766, 378.117, 52831.701 23/11/07,16:02:14,16,12,1, 11.9,1,1, 1.928, 10526.786, 378.086, 52831.694 23/11/07,16:02:14,17,12,1, 11.9,1,1, 1.928, 10526.756, 378.105, 52831.714 23/11/07,16:02:14,18,12,1, 11.9,1,1, 1.928, 10526.755, 378.084, 52831.697 23/11/07,16:02:14,19,12,1, 11.9,1,1, 1.928, 10526.770, 378.084, 52831.689 23/11/07,16:02:15,00,12,1, 11.9,1,1, 1.924, 10526.768, 378.084, 52831.689 23/11/07,16:02:15,01,12,1, 11.9,1,1, 1.924, 10526.738, 378.112, 52831.705 23/11/07,16:02:15,02,12,1, 11.9,1,1, 1.924, 10526.717, 378.079, 52831.690 23/11/07,16:02:15,03,12,1, 11.9,1,1, 1.924, 10526.741, 378.099, 52831.697 23/11/07,16:02:15,04,12,1, 11.9,1,1, 1.924, 10526.754, 378.066, 52831.677 23/11/07,16:02:15,05,12,1, 11.9,1,1, 1.924, 10526.741, 378.070, 52831.694 23/11/07,16:02:15,06,12,1, 11.9,1,1, 1.924, 10526.716, 378.092, 52831.682 23/11/07,16:02:15,07,12,1, 11.9,1,1, 1.924, 10526.699, 378.087, 52831.665 23/11/07,16:02:15,08,12,1, 11.9,1,1, 1.924, 10526.731, 378.092, 52831.688 23/11/07,16:02:15,09,12,1, 11.9,1,1, 1.924, 10526.725, 378.070, 52831.685 23/11/07,16:02:15,10,12,1, 11.9,1,1, 1.924, 10526.708, 378.061, 52831.686 23/11/07,16:02:15,11,12,1, 11.9,1,1, 1.924, 10526.717, 378.095, 52831.681 23/11/07,16:02:15,12,12,1, 11.9,1,1, 1.924, 10526.688, 378.076, 52831.664 23/11/07,16:02:15,13,12,1, 11.9,1,1, 1.924, 10526.688, 378.065, 52831.628 23/11/07,16:02:15,14,12,1, 11.9,1,1, 1.924, 10526.702, 378.099, 52831.665 23/11/07,16:02:15,15,12,1, 11.9,1,1, 1.924, 10526.694, 378.055, 52831.604 23/11/07,16:02:15,16,12,1, 11.9,1,1, 1.924, 10526.691, 378.052, 52831.652 23/11/07,16:02:15,17,12,1, 11.9,1,1, 1.924, 10526.695, 378.063, 52831.655 23/11/07,16:02:15,18,12,1, 11.9,1,1, 1.924, 10526.694, 378.063, 52831.622 23/11/07,16:02:15,19,12,1, 11.9,1,1, 1.924, 10526.682, 378.082, 52831.655 23/11/07,16:02:16,00,12,1, 11.9,1,1, 1.922, 10526.676, 378.082, 52831.655 23/11/07,16:02:16,01,12,1, 11.9,1,1, 1.922, 10526.666, 378.080, 52831.609 23/11/07,16:02:16,02,12,1, 11.9,1,1, 1.922, 10526.689, 378.074, 52831.616 23/11/07,16:02:16,03,12,1, 11.9,1,1, 1.922, 10526.699, 378.067, 52831.578 23/11/07,16:02:16,04,12,1, 11.9,1,1, 1.922, 10526.675, 378.077, 52831.616 23/11/07,16:02:16,05,12,1, 11.9,1,1, 1.922, 10526.669, 378.089, 52831.610 23/11/07,16:02:16,06,12,1, 11.9,1,1, 1.922, 10526.689, 378.071, 52831.606 23/11/07,16:02:16,07,12,1, 11.9,1,1, 1.922, 10526.662, 378.083, 52831.562 23/11/07,16:02:16,08,12,1, 11.9,1,1, 1.922, 10526.683, 378.067, 52831.561 23/11/07,16:02:16,09,12,1, 11.9,1,1, 1.922, 10526.653, 378.056, 52831.550 23/11/07,16:02:16,10,12,1, 11.9,1,1, 1.922, 10526.673, 378.074, 52831.565 23/11/07,16:02:16,11,12,1, 11.9,1,1, 1.922, 10526.682, 378.034, 52831.570 23/11/07,16:02:16,12,12,1, 11.9,1,1, 1.922, 10526.708, 378.092, 52831.669 23/11/07,16:02:16,13,12,1, 11.9,1,1, 1.922, 10526.673, 378.094, 52831.586 23/11/07,16:02:16,14,12,1, 11.9,1,1, 1.922, 10526.694, 378.048, 52831.601 23/11/07,16:02:16,15,12,1, 11.9,1,1, 1.922, 10526.677, 378.083, 52831.848 23/11/07,16:02:16,16,12,1, 11.9,1,1, 1.922, 10526.746, 378.045, 52831.519 23/11/07,16:02:16,17,12,1, 11.9,1,1, 1.922, 10526.720, 378.039, 52831.524 23/11/07,16:02:16,18,12,1, 11.9,1,1, 1.922, 10526.706, 378.050, 52831.528 23/11/07,16:02:16,19,12,1, 11.9,1,1, 1.922, 10526.711, 378.064, 52831.542 23/11/07,16:02:17,00,12,1, 11.9,1,1, 1.928, 10526.710, 378.064, 52831.542 23/11/07,16:02:17,01,12,1, 11.9,1,1, 1.928, 10526.749, 378.065, 52831.585 23/11/07,16:02:17,02,12,1, 11.9,1,1, 1.928, 10526.712, 378.030, 52831.527 23/11/07,16:02:17,03,12,1, 11.9,1,1, 1.928, 10526.717, 378.078, 52831.542 23/11/07,16:02:17,04,12,1, 11.9,1,1, 1.928, 10526.731, 378.043, 52831.540 23/11/07,16:02:17,05,12,1, 11.9,1,1, 1.928, 10526.735, 378.040, 52831.514 23/11/07,16:02:17,06,12,1, 11.9,1,1, 1.928, 10526.722, 378.086, 52831.507 23/11/07,16:02:17,07,12,1, 11.9,1,1, 1.928, 10526.749, 378.033, 52831.436 23/11/07,16:02:17,08,12,1, 11.9,1,1, 1.928, 10526.712, 378.053, 52831.578 23/11/07,16:02:17,09,12,1, 11.9,1,1, 1.928, 10526.720, 378.024, 52831.586 23/11/07,16:02:17,10,12,1, 11.9,1,1, 1.928, 10526.757, 378.003, 52831.507 23/11/07,16:02:17,11,12,1, 11.9,1,1, 1.928, 10526.729, 378.035, 52831.505 23/11/07,16:02:17,12,12,1, 11.9,1,1, 1.928, 10526.741, 378.014, 52831.499 23/11/07,16:02:17,13,12,1, 11.9,1,1, 1.928, 10526.761, 378.018, 52831.513 23/11/07,16:02:17,14,12,1, 11.9,1,1, 1.928, 10526.739, 378.045, 52831.511 23/11/07,16:02:17,15,12,1, 11.9,1,1, 1.928, 10526.753, 377.983, 52831.509 23/11/07,16:02:17,16,12,1, 11.9,1,1, 1.928, 10526.772, 377.999, 52831.515 23/11/07,16:02:17,17,12,1, 11.9,1,1, 1.928, 10526.762, 378.013, 52831.473 23/11/07,16:02:17,18,12,1, 11.9,1,1, 1.928, 10526.753, 377.977, 52831.479 23/11/07,16:02:17,19,12,1, 11.9,1,1, 1.928, 10526.782, 377.994, 52831.509 23/11/07,16:02:18,00,11,1, 11.9,1,1, 1.927, 10526.776, 377.994, 52831.509 23/11/07,16:02:18,01,11,1, 11.9,1,1, 1.927, 10526.776, 377.946, 52831.437 23/11/07,16:02:18,02,11,1, 11.9,1,1, 1.927, 10526.772, 377.994, 52831.459 23/11/07,16:02:18,03,11,1, 11.9,1,1, 1.927, 10526.784, 377.949, 52831.461 23/11/07,16:02:18,04,11,1, 11.9,1,1, 1.927, 10526.766, 377.990, 52831.435 23/11/07,16:02:18,05,11,1, 11.9,1,1, 1.927, 10526.775, 377.978, 52831.468 23/11/07,16:02:18,06,11,1, 11.9,1,1, 1.927, 10526.786, 377.972, 52831.435 23/11/07,16:02:18,07,11,1, 11.9,1,1, 1.927, 10526.783, 377.995, 52831.441 23/11/07,16:02:18,08,11,1, 11.9,1,1, 1.927, 10526.794, 377.983, 52831.422 23/11/07,16:02:18,09,11,1, 11.9,1,1, 1.927, 10526.764, 377.956, 52831.433 23/11/07,16:02:18,10,11,1, 11.9,1,1, 1.927, 10526.767, 377.971, 52831.406 23/11/07,16:02:18,11,11,1, 11.9,1,1, 1.927, 10526.771, 377.954, 52831.391 23/11/07,16:02:18,12,11,1, 11.9,1,1, 1.927, 10526.766, 377.957, 52831.388 23/11/07,16:02:18,13,11,1, 11.9,1,1, 1.927, 10526.761, 377.967, 52831.398 23/11/07,16:02:18,14,11,1, 11.9,1,1, 1.927, 10526.769, 377.960, 52831.390 23/11/07,16:02:18,15,11,1, 11.9,1,1, 1.927, 10526.761, 377.956, 52831.419 23/11/07,16:02:18,16,11,1, 11.9,1,1, 1.927, 10526.756, 377.971, 52831.405 23/11/07,16:02:18,17,11,1, 11.9,1,1, 1.927, 10526.749, 377.920, 52831.368 23/11/07,16:02:18,18,11,1, 11.9,1,1, 1.927, 10526.749, 377.970, 52831.363 23/11/07,16:02:18,19,11,1, 11.9,1,1, 1.927, 10526.747, 377.959, 52831.390 23/11/07,16:02:19,00,10,1, 11.8,1,1, 1.924, 10526.743, 377.959, 52831.390 23/11/07,16:02:19,01,10,1, 11.8,1,1, 1.924, 10526.752, 377.971, 52831.368 23/11/07,16:02:19,02,10,1, 11.8,1,1, 1.924, 10526.718, 377.936, 52831.329 23/11/07,16:02:19,03,10,1, 11.8,1,1, 1.924, 10526.704, 377.944, 52831.333 23/11/07,16:02:19,04,10,1, 11.8,1,1, 1.924, 10526.726, 377.952, 52831.338 23/11/07,16:02:19,05,10,1, 11.8,1,1, 1.924, 10526.692, 377.933, 52831.327 23/11/07,16:02:19,06,10,1, 11.8,1,1, 1.924, 10526.706, 377.942, 52831.334 23/11/07,16:02:19,07,10,1, 11.8,1,1, 1.924, 10526.714, 377.932, 52831.354 23/11/07,16:02:19,08,10,1, 11.8,1,1, 1.924, 10526.687, 377.906, 52831.291 23/11/07,16:02:19,09,10,1, 11.8,1,1, 1.924, 10526.677, 377.944, 52831.270 23/11/07,16:02:19,10,10,1, 11.8,1,1, 1.924, 10526.676, 377.921, 52831.282 23/11/07,16:02:19,11,10,1, 11.8,1,1, 1.924, 10526.658, 377.937, 52831.290 23/11/07,16:02:19,12,10,1, 11.8,1,1, 1.924, 10526.668, 377.927, 52831.301 23/11/07,16:02:19,13,10,1, 11.8,1,1, 1.924, 10526.656, 377.887, 52831.273 23/11/07,16:02:19,14,10,1, 11.8,1,1, 1.924, 10526.623, 377.911, 52831.172 23/11/07,16:02:19,15,10,1, 11.8,1,1, 1.924, 10526.639, 377.911, 52831.335 23/11/07,16:02:19,16,10,1, 11.8,1,1, 1.924, 10526.611, 377.901, 52831.278 23/11/07,16:02:19,17,10,1, 11.8,1,1, 1.924, 10526.644, 377.928, 52831.264 23/11/07,16:02:19,18,10,1, 11.8,1,1, 1.924, 10526.617, 377.887, 52831.269 23/11/07,16:02:19,19,10,1, 11.8,1,1, 1.924, 10526.592, 377.897, 52831.256 23/11/07,16:02:20,00,10,1, 11.9,1,1, 1.927, 10526.584, 377.897, 52831.256 23/11/07,16:02:20,01,10,1, 11.9,1,1, 1.927, 10526.613, 377.890, 52831.247 23/11/07,16:02:20,02,10,1, 11.9,1,1, 1.927, 10526.592, 377.886, 52831.234 23/11/07,16:02:20,03,10,1, 11.9,1,1, 1.927, 10526.593, 377.899, 52831.224 23/11/07,16:02:20,04,10,1, 11.9,1,1, 1.927, 10526.581, 377.870, 52831.224 23/11/07,16:02:20,05,10,1, 11.9,1,1, 1.927, 10526.581, 377.900, 52831.226 23/11/07,16:02:20,06,10,1, 11.9,1,1, 1.927, 10526.574, 377.883, 52831.246 23/11/07,16:02:20,07,10,1, 11.9,1,1, 1.927, 10526.573, 377.862, 52831.218 23/11/07,16:02:20,08,10,1, 11.9,1,1, 1.927, 10526.569, 377.891, 52831.224 23/11/07,16:02:20,09,10,1, 11.9,1,1, 1.927, 10526.536, 377.849, 52831.235 23/11/07,16:02:20,10,10,1, 11.9,1,1, 1.927, 10526.550, 377.867, 52831.234 23/11/07,16:02:20,11,10,1, 11.9,1,1, 1.927, 10526.543, 377.891, 52831.195 23/11/07,16:02:20,12,10,1, 11.9,1,1, 1.927, 10526.530, 377.867, 52831.203 23/11/07,16:02:20,13,10,1, 11.9,1,1, 1.927, 10526.554, 377.902, 52831.196 23/11/07,16:02:20,14,10,1, 11.9,1,1, 1.927, 10526.532, 377.868, 52831.162 23/11/07,16:02:20,15,10,1, 11.9,1,1, 1.927, 10526.526, 377.852, 52831.153 23/11/07,16:02:20,16,10,1, 11.9,1,1, 1.927, 10526.535, 377.860, 52831.197 23/11/07,16:02:20,17,10,1, 11.9,1,1, 1.927, 10526.525, 377.852, 52831.192 23/11/07,16:02:20,18,10,1, 11.9,1,1, 1.927, 10526.492, 377.850, 52831.189 23/11/07,16:02:20,19,10,1, 11.9,1,1, 1.927, 10526.509, 377.843, 52831.176 23/11/07,16:02:21,00,10,1, 11.9,1,1, 1.925, 10526.501, 377.843, 52831.176 23/11/07,16:02:21,01,10,1, 11.9,1,1, 1.925, 10526.494, 377.863, 52831.140 23/11/07,16:02:21,02,10,1, 11.9,1,1, 1.925, 10526.510, 377.848, 52831.122 23/11/07,16:02:21,03,10,1, 11.9,1,1, 1.925, 10526.488, 377.854, 52831.130 23/11/07,16:02:21,04,10,1, 11.9,1,1, 1.925, 10526.494, 377.858, 52831.192 23/11/07,16:02:21,05,10,1, 11.9,1,1, 1.925, 10526.475, 377.832, 52831.133 23/11/07,16:02:21,06,10,1, 11.9,1,1, 1.925, 10526.469, 377.831, 52831.120 23/11/07,16:02:21,07,10,1, 11.9,1,1, 1.925, 10526.488, 377.871, 52831.097 23/11/07,16:02:21,08,10,1, 11.9,1,1, 1.925, 10526.476, 377.850, 52831.091 23/11/07,16:02:21,09,10,1, 11.9,1,1, 1.925, 10526.469, 377.826, 52831.072 23/11/07,16:02:21,10,10,1, 11.9,1,1, 1.925, 10526.492, 377.839, 52831.107 23/11/07,16:02:21,11,10,1, 11.9,1,1, 1.925, 10526.470, 377.815, 52831.087 23/11/07,16:02:21,12,10,1, 11.9,1,1, 1.925, 10526.472, 377.837, 52831.113 23/11/07,16:02:21,13,10,1, 11.9,1,1, 1.925, 10526.475, 377.835, 52831.054 23/11/07,16:02:21,14,10,1, 11.9,1,1, 1.925, 10526.463, 377.831, 52831.071 23/11/07,16:02:21,15,10,1, 11.9,1,1, 1.925, 10526.478, 377.821, 52831.053 23/11/07,16:02:21,16,10,1, 11.9,1,1, 1.925, 10526.466, 377.800, 52831.071 23/11/07,16:02:21,17,10,1, 11.9,1,1, 1.925, 10526.462, 377.813, 52831.034 23/11/07,16:02:21,18,10,1, 11.9,1,1, 1.925, 10526.478, 377.813, 52831.058 23/11/07,16:02:21,19,10,1, 11.9,1,1, 1.925, 10526.452, 377.772, 52831.039 23/11/07,16:02:22,00,10,1, 11.9,1,1, 1.921, 10526.451, 377.772, 52831.039 23/11/07,16:02:22,01,10,1, 11.9,1,1, 1.921, 10526.470, 377.801, 52831.013 23/11/07,16:02:22,02,10,1, 11.9,1,1, 1.921, 10526.451, 377.800, 52831.036 23/11/07,16:02:22,03,10,1, 11.9,1,1, 1.921, 10526.444, 377.772, 52831.050 23/11/07,16:02:22,04,10,1, 11.9,1,1, 1.921, 10526.440, 377.782, 52831.007 23/11/07,16:02:22,05,10,1, 11.9,1,1, 1.921, 10526.397, 377.791, 52831.002 23/11/07,16:02:22,06,10,1, 11.9,1,1, 1.921, 10526.440, 377.778, 52830.985 23/11/07,16:02:22,07,10,1, 11.9,1,1, 1.921, 10526.441, 377.782, 52830.977 23/11/07,16:02:22,08,10,1, 11.9,1,1, 1.921, 10526.420, 377.796, 52830.996 23/11/07,16:02:22,09,10,1, 11.9,1,1, 1.921, 10526.441, 377.754, 52830.978 23/11/07,16:02:22,10,10,1, 11.9,1,1, 1.921, 10526.430, 377.747, 52830.970 23/11/07,16:02:22,11,10,1, 11.9,1,1, 1.921, 10526.409, 377.773, 52830.975 23/11/07,16:02:22,12,10,1, 11.9,1,1, 1.921, 10526.412, 377.755, 52830.953 23/11/07,16:02:22,13,10,1, 11.9,1,1, 1.921, 10526.402, 377.739, 52830.972 23/11/07,16:02:22,14,10,1, 11.9,1,1, 1.921, 10526.416, 377.746, 52830.987 23/11/07,16:02:22,15,10,1, 11.9,1,1, 1.921, 10526.417, 377.718, 52830.963 23/11/07,16:02:22,16,10,1, 11.9,1,1, 1.921, 10526.418, 377.746, 52830.960 23/11/07,16:02:22,17,10,1, 11.9,1,1, 1.921, 10526.424, 377.751, 52830.980 23/11/07,16:02:22,18,10,1, 11.9,1,1, 1.921, 10526.389, 377.702, 52830.913 23/11/07,16:02:22,19,10,1, 11.9,1,1, 1.921, 10526.396, 377.725, 52830.924 23/11/07,16:02:23,00,10,1, 11.9,1,1, 1.923, 10526.392, 377.725, 52830.924 23/11/07,16:02:23,01,10,1, 11.9,1,1, 1.923, 10526.377, 377.719, 52830.899 23/11/07,16:02:23,02,10,1, 11.9,1,1, 1.923, 10526.383, 377.738, 52830.922 23/11/07,16:02:23,03,10,1, 11.9,1,1, 1.923, 10526.359, 377.710, 52830.918 23/11/07,16:02:23,04,10,1, 11.9,1,1, 1.923, 10526.346, 377.692, 52830.893 23/11/07,16:02:23,05,10,1, 11.9,1,1, 1.923, 10526.381, 377.707, 52830.896 23/11/07,16:02:23,06,10,1, 11.9,1,1, 1.923, 10526.362, 377.692, 52830.867 23/11/07,16:02:23,07,10,1, 11.9,1,1, 1.923, 10526.359, 377.669, 52830.893 23/11/07,16:02:23,08,10,1, 11.9,1,1, 1.923, 10526.357, 377.707, 52830.892 23/11/07,16:02:23,09,10,1, 11.9,1,1, 1.923, 10526.372, 377.653, 52830.873 23/11/07,16:02:23,10,10,1, 11.9,1,1, 1.923, 10526.351, 377.671, 52830.870 23/11/07,16:02:23,11,10,1, 11.9,1,1, 1.923, 10526.354, 377.685, 52830.873 23/11/07,16:02:23,12,10,1, 11.9,1,1, 1.923, 10526.352, 377.644, 52830.838 23/11/07,16:02:23,13,10,1, 11.9,1,1, 1.923, 10526.346, 377.702, 52830.842 23/11/07,16:02:23,14,10,1, 11.9,1,1, 1.923, 10526.345, 377.685, 52830.867 23/11/07,16:02:23,15,10,1, 11.9,1,1, 1.923, 10526.354, 377.650, 52830.815 23/11/07,16:02:23,16,10,1, 11.9,1,1, 1.923, 10526.321, 377.691, 52830.854 23/11/07,16:02:23,17,10,1, 11.9,1,1, 1.923, 10526.323, 377.659, 52830.827 23/11/07,16:02:23,18,10,1, 11.9,1,1, 1.923, 10526.347, 377.667, 52830.813 23/11/07,16:02:23,19,10,1, 11.9,1,1, 1.923, 10526.326, 377.650, 52830.805 23/11/07,16:02:24,00,10,1, 11.9,1,1, 1.923, 10526.326, 377.650, 52830.805 23/11/07,16:02:24,01,10,1, 11.9,1,1, 1.923, 10526.300, 377.659, 52830.729 23/11/07,16:02:24,02,10,1, 11.9,1,1, 1.923, 10526.292, 377.674, 52830.818 23/11/07,16:02:24,03,10,1, 11.9,1,1, 1.923, 10526.299, 377.655, 52830.782 23/11/07,16:02:24,04,10,1, 11.9,1,1, 1.923, 10526.325, 377.658, 52830.798 23/11/07,16:02:24,05,10,1, 11.9,1,1, 1.923, 10526.308, 377.657, 52830.788 23/11/07,16:02:24,06,10,1, 11.9,1,1, 1.923, 10526.316, 377.636, 52830.758 23/11/07,16:02:24,07,10,1, 11.9,1,1, 1.923, 10526.296, 377.665, 52830.769 23/11/07,16:02:24,08,10,1, 11.9,1,1, 1.923, 10526.315, 377.615, 52830.761 23/11/07,16:02:24,09,10,1, 11.9,1,1, 1.923, 10526.278, 377.595, 52830.742 23/11/07,16:02:24,10,10,1, 11.9,1,1, 1.923, 10526.297, 377.640, 52830.742 23/11/07,16:02:24,11,10,1, 11.9,1,1, 1.923, 10526.319, 377.621, 52830.756 23/11/07,16:02:24,12,10,1, 11.9,1,1, 1.923, 10526.301, 377.637, 52830.742 23/11/07,16:02:24,13,10,1, 11.9,1,1, 1.923, 10526.333, 377.608, 52830.772 23/11/07,16:02:24,14,10,1, 11.9,1,1, 1.923, 10526.300, 377.594, 52830.730 23/11/07,16:02:24,15,10,1, 11.9,1,1, 1.923, 10526.303, 377.625, 52830.725 23/11/07,16:02:24,16,10,1, 11.9,1,1, 1.923, 10526.300, 377.598, 52830.734 23/11/07,16:02:24,17,10,1, 11.9,1,1, 1.923, 10526.302, 377.592, 52830.726 23/11/07,16:02:24,18,10,1, 11.9,1,1, 1.923, 10526.293, 377.607, 52830.680 23/11/07,16:02:24,19,10,1, 11.9,1,1, 1.923, 10526.312, 377.574, 52830.697 23/11/07,16:02:25,00,10,1, 11.8,1,1, 1.923, 10526.309, 377.574, 52830.697 23/11/07,16:02:25,01,10,1, 11.8,1,1, 1.923, 10526.333, 377.584, 52830.709 23/11/07,16:02:25,02,10,1, 11.8,1,1, 1.923, 10526.324, 377.553, 52830.688 23/11/07,16:02:25,03,10,1, 11.8,1,1, 1.923, 10526.302, 377.572, 52830.679 23/11/07,16:02:25,04,10,1, 11.8,1,1, 1.923, 10526.313, 377.557, 52830.689 23/11/07,16:02:25,05,10,1, 11.8,1,1, 1.923, 10526.306, 377.536, 52830.671 23/11/07,16:02:25,06,10,1, 11.8,1,1, 1.923, 10526.315, 377.550, 52830.671 23/11/07,16:02:25,07,10,1, 11.8,1,1, 1.923, 10526.332, 377.530, 52830.614 23/11/07,16:02:25,08,10,1, 11.8,1,1, 1.923, 10526.322, 377.521, 52830.664 23/11/07,16:02:25,09,10,1, 11.8,1,1, 1.923, 10526.319, 377.543, 52830.634 23/11/07,16:02:25,10,10,1, 11.8,1,1, 1.923, 10526.333, 377.505, 52830.585 23/11/07,16:02:25,11,10,1, 11.8,1,1, 1.923, 10526.332, 377.513, 52830.611 23/11/07,16:02:25,12,10,1, 11.8,1,1, 1.923, 10526.357, 377.525, 52830.602 23/11/07,16:02:25,13,10,1, 11.8,1,1, 1.923, 10526.311, 377.494, 52830.582 23/11/07,16:02:25,14,10,1, 11.8,1,1, 1.923, 10526.304, 377.488, 52830.616 23/11/07,16:02:25,15,10,1, 11.8,1,1, 1.923, 10526.345, 377.477, 52830.573 23/11/07,16:02:25,16,10,1, 11.8,1,1, 1.923, 10526.322, 377.449, 52830.546 23/11/07,16:02:25,17,10,1, 11.8,1,1, 1.923, 10526.337, 377.479, 52830.485 23/11/07,16:02:25,18,10,1, 11.8,1,1, 1.923, 10526.328, 377.452, 52830.601 23/11/07,16:02:25,19,10,1, 11.8,1,1, 1.923, 10526.351, 377.445, 52830.552 23/11/07,16:02:26,00,10,1, 11.9,1,1, 1.925, 10526.351, 377.445, 52830.552 23/11/07,16:02:26,01,10,1, 11.9,1,1, 1.925, 10526.349, 377.414, 52830.523 23/11/07,16:02:26,02,10,1, 11.9,1,1, 1.925, 10526.358, 377.416, 52830.529 23/11/07,16:02:26,03,10,1, 11.9,1,1, 1.925, 10526.362, 377.427, 52830.537 23/11/07,16:02:26,04,10,1, 11.9,1,1, 1.925, 10526.362, 377.384, 52830.498 23/11/07,16:02:26,05,10,1, 11.9,1,1, 1.925, 10526.351, 377.394, 52830.532 23/11/07,16:02:26,06,10,1, 11.9,1,1, 1.925, 10526.356, 377.410, 52830.499 23/11/07,16:02:26,07,10,1, 11.9,1,1, 1.925, 10526.337, 377.378, 52830.467 23/11/07,16:02:26,08,10,1, 11.9,1,1, 1.925, 10526.353, 377.367, 52830.460 23/11/07,16:02:26,09,10,1, 11.9,1,1, 1.925, 10526.354, 377.333, 52830.487 23/11/07,16:02:26,10,10,1, 11.9,1,1, 1.925, 10526.341, 377.362, 52830.475 23/11/07,16:02:26,11,10,1, 11.9,1,1, 1.925, 10526.363, 377.341, 52830.457 23/11/07,16:02:26,12,10,1, 11.9,1,1, 1.925, 10526.338, 377.311, 52830.445 23/11/07,16:02:26,13,10,1, 11.9,1,1, 1.925, 10526.360, 377.341, 52830.460 23/11/07,16:02:26,14,10,1, 11.9,1,1, 1.925, 10526.358, 377.321, 52830.481 23/11/07,16:02:26,15,10,1, 11.9,1,1, 1.925, 10526.349, 377.284, 52830.426 23/11/07,16:02:26,16,10,1, 11.9,1,1, 1.925, 10526.359, 377.316, 52830.411 23/11/07,16:02:26,17,10,1, 11.9,1,1, 1.925, 10526.368, 377.276, 52830.429 23/11/07,16:02:26,18,10,1, 11.9,1,1, 1.925, 10526.354, 377.272, 52830.390 23/11/07,16:02:26,19,10,1, 11.9,1,1, 1.925, 10526.366, 377.288, 52830.410 23/11/07,16:02:27,00,10,1, 11.9,1,1, 1.922, 10526.359, 377.288, 52830.410 23/11/07,16:02:27,01,10,1, 11.9,1,1, 1.922, 10526.377, 377.244, 52830.409 23/11/07,16:02:27,02,10,1, 11.9,1,1, 1.922, 10526.380, 377.229, 52830.381 23/11/07,16:02:27,03,10,1, 11.9,1,1, 1.922, 10526.372, 377.221, 52830.352 23/11/07,16:02:27,04,10,1, 11.9,1,1, 1.922, 10526.379, 377.231, 52830.338 23/11/07,16:02:27,05,10,1, 11.9,1,1, 1.922, 10526.404, 377.223, 52830.348 23/11/07,16:02:27,06,10,1, 11.9,1,1, 1.922, 10526.391, 377.192, 52830.333 23/11/07,16:02:27,07,10,1, 11.9,1,1, 1.922, 10526.381, 377.205, 52830.353 23/11/07,16:02:27,08,10,1, 11.9,1,1, 1.922, 10526.401, 377.188, 52830.328 23/11/07,16:02:27,09,10,1, 11.9,1,1, 1.922, 10526.390, 377.168, 52830.303 23/11/07,16:02:27,10,10,1, 11.9,1,1, 1.922, 10526.398, 377.197, 52830.329 23/11/07,16:02:27,11,10,1, 11.9,1,1, 1.922, 10526.391, 377.163, 52830.273 23/11/07,16:02:27,12,10,1, 11.9,1,1, 1.922, 10526.414, 377.175, 52830.297 23/11/07,16:02:27,13,10,1, 11.9,1,1, 1.922, 10526.408, 377.179, 52830.280 23/11/07,16:02:27,14,10,1, 11.9,1,1, 1.922, 10526.424, 377.136, 52830.296 23/11/07,16:02:27,15,10,1, 11.9,1,1, 1.922, 10526.414, 377.167, 52830.275 23/11/07,16:02:27,16,10,1, 11.9,1,1, 1.922, 10526.433, 377.142, 52830.310 23/11/07,16:02:27,17,10,1, 11.9,1,1, 1.922, 10526.429, 377.133, 52830.264 23/11/07,16:02:27,18,10,1, 11.9,1,1, 1.922, 10526.438, 377.147, 52830.280 23/11/07,16:02:27,19,10,1, 11.9,1,1, 1.922, 10526.443, 377.107, 52830.268 23/11/07,16:02:28,00,10,1, 11.9,1,1, 1.922, 10526.443, 377.107, 52830.268 23/11/07,16:02:28,01,10,1, 11.9,1,1, 1.922, 10526.445, 377.143, 52830.223 23/11/07,16:02:28,02,10,1, 11.9,1,1, 1.922, 10526.455, 377.076, 52830.218 23/11/07,16:02:28,03,10,1, 11.9,1,1, 1.922, 10526.442, 377.106, 52830.230 23/11/07,16:02:28,04,10,1, 11.9,1,1, 1.922, 10526.471, 377.101, 52830.209 23/11/07,16:02:28,05,10,1, 11.9,1,1, 1.922, 10526.460, 377.058, 52830.184 23/11/07,16:02:28,06,10,1, 11.9,1,1, 1.922, 10526.482, 377.082, 52830.170 23/11/07,16:02:28,07,10,1, 11.9,1,1, 1.922, 10526.510, 377.046, 52830.206 23/11/07,16:02:28,08,10,1, 11.9,1,1, 1.922, 10526.479, 377.053, 52830.176 23/11/07,16:02:28,09,10,1, 11.9,1,1, 1.922, 10526.519, 377.054, 52830.187 23/11/07,16:02:28,10,10,1, 11.9,1,1, 1.922, 10526.511, 377.032, 52830.170 23/11/07,16:02:28,11,10,1, 11.9,1,1, 1.922, 10526.516, 377.037, 52830.148 23/11/07,16:02:28,12,10,1, 11.9,1,1, 1.922, 10526.548, 377.023, 52830.138 23/11/07,16:02:28,13,10,1, 11.9,1,1, 1.922, 10526.531, 377.008, 52830.113 23/11/07,16:02:28,14,10,1, 11.9,1,1, 1.922, 10526.532, 376.991, 52830.107 23/11/07,16:02:28,15,10,1, 11.9,1,1, 1.922, 10526.557, 376.987, 52830.054 23/11/07,16:02:28,16,10,1, 11.9,1,1, 1.922, 10526.584, 376.948, 52830.154 23/11/07,16:02:28,17,10,1, 11.9,1,1, 1.922, 10526.564, 377.005, 52830.095 23/11/07,16:02:28,18,10,1, 11.9,1,1, 1.922, 10526.569, 376.953, 52830.127 23/11/07,16:02:28,19,10,1, 11.9,1,1, 1.922, 10526.604, 376.958, 52830.094 23/11/07,16:02:29,00,10,1, 11.9,1,1, 1.925, 10526.601, 376.958, 52830.094 23/11/07,16:02:29,01,10,1, 11.9,1,1, 1.925, 10526.611, 376.924, 52830.051 23/11/07,16:02:29,02,10,1, 11.9,1,1, 1.925, 10526.629, 376.921, 52830.037 23/11/07,16:02:29,03,10,1, 11.9,1,1, 1.925, 10526.637, 376.904, 52830.028 23/11/07,16:02:29,04,10,1, 11.9,1,1, 1.925, 10526.680, 376.886, 52830.013 23/11/07,16:02:29,05,10,1, 11.9,1,1, 1.925, 10526.676, 376.896, 52829.989 23/11/07,16:02:29,06,10,1, 11.9,1,1, 1.925, 10526.688, 376.867, 52829.993 23/11/07,16:02:29,07,10,1, 11.9,1,1, 1.925, 10526.701, 376.845, 52829.967 23/11/07,16:02:29,08,10,1, 11.9,1,1, 1.925, 10526.712, 376.866, 52829.966 23/11/07,16:02:29,09,10,1, 11.9,1,1, 1.925, 10526.721, 376.837, 52829.971 23/11/07,16:02:29,10,10,1, 11.9,1,1, 1.925, 10526.742, 376.811, 52829.800 23/11/07,16:02:29,11,10,1, 11.9,1,1, 1.925, 10526.763, 376.803, 52829.906 23/11/07,16:02:29,12,10,1, 11.9,1,1, 1.925, 10526.762, 376.815, 52829.941 23/11/07,16:02:29,13,10,1, 11.9,1,1, 1.925, 10526.766, 376.794, 52829.897 23/11/07,16:02:29,14,10,1, 11.9,1,1, 1.925, 10526.774, 376.795, 52829.907 23/11/07,16:02:29,15,10,1, 11.9,1,1, 1.925, 10526.806, 376.751, 52829.918 23/11/07,16:02:29,16,10,1, 11.9,1,1, 1.925, 10526.806, 376.755, 52829.894 23/11/07,16:02:29,17,10,1, 11.9,1,1, 1.925, 10526.839, 376.759, 52829.889 23/11/07,16:02:29,18,10,1, 11.9,1,1, 1.925, 10526.838, 376.727, 52829.860 23/11/07,16:02:29,19,10,1, 11.9,1,1, 1.925, 10526.848, 376.725, 52829.885 23/11/07,16:02:30,00,10,1, 11.9,1,1, 1.925, 10526.843, 376.725, 52829.885 23/11/07,16:02:30,01,10,1, 11.9,1,1, 1.925, 10526.890, 376.684, 52829.842 23/11/07,16:02:30,02,10,1, 11.9,1,1, 1.925, 10526.881, 376.710, 52829.882 23/11/07,16:02:30,03,10,1, 11.9,1,1, 1.925, 10526.900, 376.653, 52829.864 23/11/07,16:02:30,04,10,1, 11.9,1,1, 1.925, 10526.925, 376.643, 52829.846 23/11/07,16:02:30,05,10,1, 11.9,1,1, 1.925, 10526.933, 376.661, 52829.808 23/11/07,16:02:30,06,10,1, 11.9,1,1, 1.925, 10526.958, 376.621, 52829.817 23/11/07,16:02:30,07,10,1, 11.9,1,1, 1.925, 10526.948, 376.599, 52829.776 23/11/07,16:02:30,08,10,1, 11.9,1,1, 1.925, 10526.942, 376.620, 52829.788 23/11/07,16:02:30,09,10,1, 11.9,1,1, 1.925, 10526.962, 376.610, 52829.769 23/11/07,16:02:30,10,10,1, 11.9,1,1, 1.925, 10526.985, 376.565, 52829.771 23/11/07,16:02:30,11,10,1, 11.9,1,1, 1.925, 10527.003, 376.588, 52829.770 23/11/07,16:02:30,12,10,1, 11.9,1,1, 1.925, 10527.035, 376.578, 52829.739 23/11/07,16:02:30,13,10,1, 11.9,1,1, 1.925, 10527.027, 376.521, 52829.756 23/11/07,16:02:30,14,10,1, 11.9,1,1, 1.925, 10527.048, 376.535, 52829.754 23/11/07,16:02:30,15,10,1, 11.9,1,1, 1.925, 10527.077, 376.495, 52829.464 23/11/07,16:02:30,16,10,1, 11.9,1,1, 1.925, 10527.060, 376.501, 52829.653 23/11/07,16:02:30,17,10,1, 11.9,1,1, 1.925, 10527.052, 376.503, 52829.676 23/11/07,16:02:30,18,10,1, 11.9,1,1, 1.925, 10527.091, 376.463, 52829.664 23/11/07,16:02:30,19,10,1, 11.9,1,1, 1.925, 10527.088, 376.474, 52829.656 23/11/07,16:02:31,00,10,1, 11.9,1,1, 1.923, 10527.085, 376.474, 52829.656 23/11/07,16:02:31,01,10,1, 11.9,1,1, 1.923, 10527.123, 376.436, 52829.632 23/11/07,16:02:31,02,10,1, 11.9,1,1, 1.923, 10527.151, 376.452, 52829.594 23/11/07,16:02:31,03,10,1, 11.9,1,1, 1.923, 10527.163, 376.458, 52829.617 23/11/07,16:02:31,04,10,1, 11.9,1,1, 1.923, 10527.175, 376.421, 52829.638 23/11/07,16:02:31,05,10,1, 11.9,1,1, 1.923, 10527.187, 376.408, 52829.578 23/11/07,16:02:31,06,10,1, 11.9,1,1, 1.923, 10527.203, 376.420, 52829.614 23/11/07,16:02:31,07,10,1, 11.9,1,1, 1.923, 10527.189, 376.404, 52829.588 23/11/07,16:02:31,08,10,1, 11.9,1,1, 1.923, 10527.229, 376.405, 52829.565 23/11/07,16:02:31,09,10,1, 11.9,1,1, 1.923, 10527.226, 376.395, 52829.569 23/11/07,16:02:31,10,10,1, 11.9,1,1, 1.923, 10527.256, 376.371, 52829.593 23/11/07,16:02:31,11,10,1, 11.9,1,1, 1.923, 10527.257, 376.374, 52829.559 23/11/07,16:02:31,12,10,1, 11.9,1,1, 1.923, 10527.291, 376.374, 52829.577 23/11/07,16:02:31,13,10,1, 11.9,1,1, 1.923, 10527.286, 376.345, 52829.548 23/11/07,16:02:31,14,10,1, 11.9,1,1, 1.923, 10527.321, 376.350, 52829.548 23/11/07,16:02:31,15,10,1, 11.9,1,1, 1.923, 10527.327, 376.348, 52829.570 23/11/07,16:02:31,16,10,1, 11.9,1,1, 1.923, 10527.384, 376.312, 52829.541 23/11/07,16:02:31,17,10,1, 11.9,1,1, 1.923, 10527.384, 376.313, 52829.520 23/11/07,16:02:31,18,10,1, 11.9,1,1, 1.923, 10527.365, 376.314, 52829.530 23/11/07,16:02:31,19,10,1, 11.9,1,1, 1.923, 10527.395, 376.289, 52829.489 23/11/07,16:02:32,00,10,1, 11.9,1,1, 1.921, 10527.394, 376.289, 52829.489 23/11/07,16:02:32,01,10,1, 11.9,1,1, 1.921, 10527.418, 376.284, 52829.479 23/11/07,16:02:32,02,10,1, 11.9,1,1, 1.921, 10527.433, 376.253, 52829.452 23/11/07,16:02:32,03,10,1, 11.9,1,1, 1.921, 10527.459, 376.283, 52829.451 23/11/07,16:02:32,04,10,1, 11.9,1,1, 1.921, 10527.498, 376.236, 52829.446 23/11/07,16:02:32,05,10,1, 11.9,1,1, 1.921, 10527.483, 376.229, 52829.423 23/11/07,16:02:32,06,10,1, 11.9,1,1, 1.921, 10527.513, 376.242, 52829.439 23/11/07,16:02:32,07,10,1, 11.9,1,1, 1.921, 10527.528, 376.189, 52829.420 23/11/07,16:02:32,08,10,1, 11.9,1,1, 1.921, 10527.530, 376.198, 52829.364 23/11/07,16:02:32,09,10,1, 11.9,1,1, 1.921, 10527.551, 376.203, 52829.413 23/11/07,16:02:32,10,10,1, 11.9,1,1, 1.921, 10527.564, 376.173, 52829.382 23/11/07,16:02:32,11,10,1, 11.9,1,1, 1.921, 10527.588, 376.182, 52829.381 23/11/07,16:02:32,12,10,1, 11.9,1,1, 1.921, 10527.583, 376.173, 52829.389 23/11/07,16:02:32,13,10,1, 11.9,1,1, 1.921, 10527.620, 376.143, 52829.357 23/11/07,16:02:32,14,10,1, 11.9,1,1, 1.921, 10527.657, 376.171, 52829.381 23/11/07,16:02:32,15,10,1, 11.9,1,1, 1.921, 10527.672, 376.132, 52829.515 23/11/07,16:02:32,16,10,1, 11.9,1,1, 1.921, 10527.698, 376.109, 52829.271 23/11/07,16:02:32,17,10,1, 11.9,1,1, 1.921, 10527.705, 376.123, 52829.277 23/11/07,16:02:32,18,10,1, 11.9,1,1, 1.921, 10527.708, 376.081, 52829.310 23/11/07,16:02:32,19,10,1, 11.9,1,1, 1.921, 10527.728, 376.073, 52829.311 23/11/07,16:02:33,00,09,1, 11.9,1,1, 1.921, 10527.728, 376.073, 52829.311 23/11/07,16:02:33,01,09,1, 11.9,1,1, 1.921, 10527.750, 376.067, 52829.289 23/11/07,16:02:33,02,09,1, 11.9,1,1, 1.921, 10527.744, 376.051, 52829.261 23/11/07,16:02:33,03,09,1, 11.9,1,1, 1.921, 10527.788, 376.026, 52829.262 23/11/07,16:02:33,04,09,1, 11.9,1,1, 1.921, 10527.785, 376.035, 52829.456 23/11/07,16:02:33,05,09,1, 11.9,1,1, 1.921, 10527.797, 376.017, 52829.301 23/11/07,16:02:33,06,09,1, 11.9,1,1, 1.921, 10527.855, 376.023, 52829.291 23/11/07,16:02:33,07,09,1, 11.9,1,1, 1.921, 10527.857, 375.973, 52829.262 23/11/07,16:02:33,08,09,1, 11.9,1,1, 1.921, 10527.879, 375.975, 52829.199 23/11/07,16:02:33,09,09,1, 11.9,1,1, 1.921, 10527.903, 375.975, 52829.222 23/11/07,16:02:33,10,09,1, 11.9,1,1, 1.921, 10527.917, 375.956, 52829.168 23/11/07,16:02:33,11,09,1, 11.9,1,1, 1.921, 10527.916, 375.910, 52829.189 23/11/07,16:02:33,12,09,1, 11.9,1,1, 1.921, 10527.971, 375.957, 52829.113 23/11/07,16:02:33,13,09,1, 11.9,1,1, 1.921, 10527.960, 375.897, 52829.162 23/11/07,16:02:33,14,09,1, 11.9,1,1, 1.921, 10527.985, 375.899, 52829.178 23/11/07,16:02:33,15,09,1, 11.9,1,1, 1.921, 10528.018, 375.945, 52829.270 23/11/07,16:02:33,16,09,1, 11.9,1,1, 1.921, 10528.024, 375.900, 52829.096 23/11/07,16:02:33,17,09,1, 11.9,1,1, 1.921, 10528.042, 375.893, 52829.118 23/11/07,16:02:33,18,09,1, 11.9,1,1, 1.921, 10528.058, 375.894, 52829.129 23/11/07,16:02:33,19,09,1, 11.9,1,1, 1.921, 10528.072, 375.849, 52829.088 23/11/07,16:02:34,00,09,1, 11.9,1,1, 1.921, 10528.070, 375.849, 52829.088 23/11/07,16:02:34,01,09,1, 11.9,1,1, 1.921, 10528.134, 375.879, 52829.112 23/11/07,16:02:34,02,09,1, 11.9,1,1, 1.921, 10528.162, 375.837, 52829.114 23/11/07,16:02:34,03,09,1, 11.9,1,1, 1.921, 10528.154, 375.813, 52829.096 23/11/07,16:02:34,04,09,1, 11.9,1,1, 1.921, 10528.190, 375.829, 52829.062 23/11/07,16:02:34,05,09,1, 11.9,1,1, 1.921, 10528.197, 375.780, 52829.053 23/11/07,16:02:34,06,09,1, 11.9,1,1, 1.921, 10528.216, 375.807, 52829.045 23/11/07,16:02:34,07,09,1, 11.9,1,1, 1.921, 10528.254, 375.800, 52829.041 23/11/07,16:02:34,08,09,1, 11.9,1,1, 1.921, 10528.235, 375.750, 52829.015 23/11/07,16:02:34,09,09,1, 11.9,1,1, 1.921, 10528.285, 375.746, 52829.008 23/11/07,16:02:34,10,09,1, 11.9,1,1, 1.921, 10528.301, 375.739, 52828.987 23/11/07,16:02:34,11,09,1, 11.9,1,1, 1.921, 10528.311, 375.715, 52828.986 23/11/07,16:02:34,12,09,1, 11.9,1,1, 1.921, 10528.357, 375.733, 52828.998 23/11/07,16:02:34,13,09,1, 11.9,1,1, 1.921, 10528.352, 375.721, 52828.976 23/11/07,16:02:34,14,09,1, 11.9,1,1, 1.921, 10528.365, 375.675, 52828.935 23/11/07,16:02:34,15,09,1, 11.9,1,1, 1.921, 10528.385, 375.699, 52828.989 23/11/07,16:02:34,16,09,1, 11.9,1,1, 1.921, 10528.439, 375.658, 52828.975 23/11/07,16:02:34,17,09,1, 11.9,1,1, 1.921, 10528.431, 375.681, 52828.950 23/11/07,16:02:34,18,09,1, 11.9,1,1, 1.921, 10528.426, 375.672, 52828.850 23/11/07,16:02:34,19,09,1, 11.9,1,1, 1.921, 10528.460, 375.676, 52828.994 23/11/07,16:02:35,00,10,1, 11.9,1,1, 1.921, 10528.454, 375.676, 52828.994 23/11/07,16:02:35,01,10,1, 11.9,1,1, 1.921, 10528.520, 375.650, 52828.929 23/11/07,16:02:35,02,10,1, 11.9,1,1, 1.921, 10528.521, 375.629, 52828.892 23/11/07,16:02:35,03,10,1, 11.9,1,1, 1.921, 10528.548, 375.610, 52828.869 23/11/07,16:02:35,04,10,1, 11.9,1,1, 1.921, 10528.561, 375.621, 52828.866 23/11/07,16:02:35,05,10,1, 11.9,1,1, 1.921, 10528.574, 375.609, 52828.891 23/11/07,16:02:35,06,10,1, 11.9,1,1, 1.921, 10528.607, 375.588, 52828.835 23/11/07,16:02:35,07,10,1, 11.9,1,1, 1.921, 10528.621, 375.614, 52828.897 23/11/07,16:02:35,08,10,1, 11.9,1,1, 1.921, 10528.649, 375.575, 52828.880 23/11/07,16:02:35,09,10,1, 11.9,1,1, 1.921, 10528.652, 375.533, 52828.820 23/11/07,16:02:35,10,10,1, 11.9,1,1, 1.921, 10528.685, 375.547, 52828.826 23/11/07,16:02:35,11,10,1, 11.9,1,1, 1.921, 10528.691, 375.553, 52828.841 23/11/07,16:02:35,12,10,1, 11.9,1,1, 1.921, 10528.726, 375.513, 52828.796 23/11/07,16:02:35,13,10,1, 11.9,1,1, 1.921, 10528.733, 375.531, 52828.809 23/11/07,16:02:35,14,10,1, 11.9,1,1, 1.921, 10528.766, 375.505, 52828.759 23/11/07,16:02:35,15,10,1, 11.9,1,1, 1.921, 10528.786, 375.465, 52828.731 23/11/07,16:02:35,16,10,1, 11.9,1,1, 1.921, 10528.803, 375.493, 52828.779 23/11/07,16:02:35,17,10,1, 11.9,1,1, 1.921, 10528.828, 375.465, 52828.790 23/11/07,16:02:35,18,10,1, 11.9,1,1, 1.921, 10528.847, 375.428, 52828.721 23/11/07,16:02:35,19,10,1, 11.9,1,1, 1.921, 10528.864, 375.432, 52828.739 23/11/07,16:02:36,00,10,1, 11.9,1,1, 1.920, 10528.862, 375.432, 52828.739 23/11/07,16:02:36,01,10,1, 11.9,1,1, 1.920, 10528.897, 375.422, 52828.676 23/11/07,16:02:36,02,10,1, 11.9,1,1, 1.920, 10528.907, 375.413, 52828.769 23/11/07,16:02:36,03,10,1, 11.9,1,1, 1.920, 10528.962, 375.411, 52828.711 23/11/07,16:02:36,04,10,1, 11.9,1,1, 1.920, 10528.955, 375.387, 52828.735 23/11/07,16:02:36,05,10,1, 11.9,1,1, 1.920, 10528.988, 375.391, 52828.696 23/11/07,16:02:36,06,10,1, 11.9,1,1, 1.920, 10529.011, 375.354, 52828.722 23/11/07,16:02:36,07,10,1, 11.9,1,1, 1.920, 10529.029, 375.345, 52828.676 23/11/07,16:02:36,08,10,1, 11.9,1,1, 1.920, 10529.044, 375.356, 52828.702 23/11/07,16:02:36,09,10,1, 11.9,1,1, 1.920, 10529.050, 375.346, 52828.491 23/11/07,16:02:36,10,10,1, 11.9,1,1, 1.920, 10529.113, 375.311, 52828.678 23/11/07,16:02:36,11,10,1, 11.9,1,1, 1.920, 10529.070, 375.310, 52828.473 23/11/07,16:02:36,12,10,1, 11.9,1,1, 1.920, 10529.138, 375.304, 52828.612 23/11/07,16:02:36,13,10,1, 11.9,1,1, 1.920, 10529.101, 375.300, 52828.786 23/11/07,16:02:36,14,10,1, 11.9,1,1, 1.920, 10529.111, 375.301, 52828.703 23/11/07,16:02:36,15,10,1, 11.9,1,1, 1.920, 10529.142, 375.271, 52828.668 23/11/07,16:02:36,16,10,1, 11.9,1,1, 1.920, 10529.165, 375.261, 52828.606 23/11/07,16:02:36,17,10,1, 11.9,1,1, 1.920, 10529.194, 375.241, 52828.624 23/11/07,16:02:36,18,10,1, 11.9,1,1, 1.920, 10529.228, 375.218, 52828.590 23/11/07,16:02:36,19,10,1, 11.9,1,1, 1.920, 10529.227, 375.238, 52828.582 23/11/07,16:02:37,00,10,1, 11.9,1,1, 1.919, 10529.221, 375.238, 52828.582 23/11/07,16:02:37,01,10,1, 11.9,1,1, 1.919, 10529.251, 375.179, 52828.552 23/11/07,16:02:37,02,10,1, 11.9,1,1, 1.919, 10529.275, 375.188, 52828.564 23/11/07,16:02:37,03,10,1, 11.9,1,1, 1.919, 10529.283, 375.205, 52828.551 23/11/07,16:02:37,04,10,1, 11.9,1,1, 1.919, 10529.295, 375.164, 52828.514 23/11/07,16:02:37,05,10,1, 11.9,1,1, 1.919, 10529.329, 375.169, 52828.501 23/11/07,16:02:37,06,10,1, 11.9,1,1, 1.919, 10529.343, 375.159, 52828.488 23/11/07,16:02:37,07,10,1, 11.9,1,1, 1.919, 10529.364, 375.118, 52828.484 23/11/07,16:02:37,08,10,1, 11.9,1,1, 1.919, 10529.387, 375.123, 52828.517 23/11/07,16:02:37,09,10,1, 11.9,1,1, 1.919, 10529.399, 375.118, 52828.469 23/11/07,16:02:37,10,10,1, 11.9,1,1, 1.919, 10529.415, 375.089, 52828.460 23/11/07,16:02:37,11,10,1, 11.9,1,1, 1.919, 10529.427, 375.101, 52828.457 23/11/07,16:02:37,12,10,1, 11.9,1,1, 1.919, 10529.445, 375.104, 52828.456 23/11/07,16:02:37,13,10,1, 11.9,1,1, 1.919, 10529.496, 375.065, 52828.437 23/11/07,16:02:37,14,10,1, 11.9,1,1, 1.919, 10529.510, 375.051, 52828.391 23/11/07,16:02:37,15,10,1, 11.9,1,1, 1.919, 10529.532, 375.069, 52828.447 23/11/07,16:02:37,16,10,1, 11.9,1,1, 1.919, 10529.542, 375.038, 52828.415 23/11/07,16:02:37,17,10,1, 11.9,1,1, 1.919, 10529.558, 375.039, 52828.402 23/11/07,16:02:37,18,10,1, 11.9,1,1, 1.919, 10529.579, 375.044, 52828.395 23/11/07,16:02:37,19,10,1, 11.9,1,1, 1.919, 10529.600, 375.024, 52828.395 23/11/07,16:02:38,00,10,1, 11.8,1,1, 1.924, 10529.597, 375.024, 52828.395 23/11/07,16:02:38,01,10,1, 11.8,1,1, 1.924, 10529.614, 375.011, 52828.404 23/11/07,16:02:38,02,10,1, 11.8,1,1, 1.924, 10529.660, 374.961, 52828.350 23/11/07,16:02:38,03,10,1, 11.8,1,1, 1.924, 10529.670, 374.968, 52828.370 23/11/07,16:02:38,04,10,1, 11.8,1,1, 1.924, 10529.700, 374.973, 52828.370 23/11/07,16:02:38,05,10,1, 11.8,1,1, 1.924, 10529.727, 374.950, 52828.330 23/11/07,16:02:38,06,10,1, 11.8,1,1, 1.924, 10529.759, 374.940, 52828.329 23/11/07,16:02:38,07,10,1, 11.8,1,1, 1.924, 10529.762, 374.959, 52828.255 23/11/07,16:02:38,08,10,1, 11.8,1,1, 1.924, 10529.769, 374.906, 52828.300 23/11/07,16:02:38,09,10,1, 11.8,1,1, 1.924, 10529.797, 374.927, 52828.267 23/11/07,16:02:38,10,10,1, 11.8,1,1, 1.924, 10529.820, 374.923, 52828.273 23/11/07,16:02:38,11,10,1, 11.8,1,1, 1.924, 10529.838, 374.894, 52828.261 23/11/07,16:02:38,12,10,1, 11.8,1,1, 1.924, 10529.827, 374.886, 52828.283 23/11/07,16:02:38,13,10,1, 11.8,1,1, 1.924, 10529.874, 374.894, 52828.251 23/11/07,16:02:38,14,10,1, 11.8,1,1, 1.924, 10529.881, 374.852, 52828.217 23/11/07,16:02:38,15,10,1, 11.8,1,1, 1.924, 10529.886, 374.831, 52828.202 23/11/07,16:02:38,16,10,1, 11.8,1,1, 1.924, 10529.914, 374.855, 52828.228 23/11/07,16:02:38,17,10,1, 11.8,1,1, 1.924, 10529.923, 374.806, 52828.199 23/11/07,16:02:38,18,10,1, 11.8,1,1, 1.924, 10529.923, 374.809, 52828.173 23/11/07,16:02:38,19,10,1, 11.8,1,1, 1.924, 10529.962, 374.813, 52828.177 23/11/07,16:02:39,00,10,1, 11.9,1,1, 1.921, 10529.956, 374.813, 52828.177 23/11/07,16:02:39,01,10,1, 11.9,1,1, 1.921, 10529.978, 374.764, 52828.163 23/11/07,16:02:39,02,10,1, 11.9,1,1, 1.921, 10530.000, 374.776, 52828.169 23/11/07,16:02:39,03,10,1, 11.9,1,1, 1.921, 10530.031, 374.753, 52828.139 23/11/07,16:02:39,04,10,1, 11.9,1,1, 1.921, 10530.048, 374.712, 52828.134 23/11/07,16:02:39,05,10,1, 11.9,1,1, 1.921, 10530.062, 374.741, 52828.143 23/11/07,16:02:39,06,10,1, 11.9,1,1, 1.921, 10530.047, 374.740, 52828.322 23/11/07,16:02:39,07,10,1, 11.9,1,1, 1.921, 10530.073, 374.710, 52828.190 23/11/07,16:02:39,08,10,1, 11.9,1,1, 1.921, 10530.118, 374.723, 52828.147 23/11/07,16:02:39,09,10,1, 11.9,1,1, 1.921, 10530.124, 374.677, 52828.109 23/11/07,16:02:39,10,10,1, 11.9,1,1, 1.921, 10530.129, 374.668, 52828.094 23/11/07,16:02:39,11,10,1, 11.9,1,1, 1.921, 10530.142, 374.685, 52828.081 23/11/07,16:02:39,12,10,1, 11.9,1,1, 1.921, 10530.196, 374.649, 52828.092 23/11/07,16:02:39,13,10,1, 11.9,1,1, 1.921, 10530.206, 374.632, 52828.061 23/11/07,16:02:39,14,10,1, 11.9,1,1, 1.921, 10530.209, 374.640, 52828.069 23/11/07,16:02:39,15,10,1, 11.9,1,1, 1.921, 10530.234, 374.616, 52828.043 23/11/07,16:02:39,16,10,1, 11.9,1,1, 1.921, 10530.261, 374.598, 52828.001 23/11/07,16:02:39,17,10,1, 11.9,1,1, 1.921, 10530.262, 374.632, 52828.052 23/11/07,16:02:39,18,10,1, 11.9,1,1, 1.921, 10530.277, 374.578, 52827.993 23/11/07,16:02:39,19,10,1, 11.9,1,1, 1.921, 10530.287, 374.572, 52827.988 23/11/07,16:02:40,00,10,1, 11.8,1,1, 1.920, 10530.281, 374.572, 52827.988 23/11/07,16:02:40,01,10,1, 11.8,1,1, 1.920, 10530.297, 374.570, 52827.983 23/11/07,16:02:40,02,10,1, 11.8,1,1, 1.920, 10530.322, 374.533, 52827.960 23/11/07,16:02:40,03,10,1, 11.8,1,1, 1.920, 10530.335, 374.571, 52827.979 23/11/07,16:02:40,04,10,1, 11.8,1,1, 1.920, 10530.350, 374.526, 52827.940 23/11/07,16:02:40,05,10,1, 11.8,1,1, 1.920, 10530.385, 374.501, 52827.911 23/11/07,16:02:40,06,10,1, 11.8,1,1, 1.920, 10530.405, 374.527, 52827.938 23/11/07,16:02:40,07,10,1, 11.8,1,1, 1.920, 10530.423, 374.504, 52827.915 23/11/07,16:02:40,08,10,1, 11.8,1,1, 1.920, 10530.399, 374.499, 52827.883 23/11/07,16:02:40,09,10,1, 11.8,1,1, 1.920, 10530.434, 374.510, 52827.893 23/11/07,16:02:40,10,10,1, 11.8,1,1, 1.920, 10530.444, 374.496, 52827.893 23/11/07,16:02:40,11,10,1, 11.8,1,1, 1.920, 10530.454, 374.474, 52827.885 23/11/07,16:02:40,12,10,1, 11.8,1,1, 1.920, 10530.488, 374.496, 52827.735 23/11/07,16:02:40,13,10,1, 11.8,1,1, 1.920, 10530.490, 374.469, 52827.866 23/11/07,16:02:40,14,10,1, 11.8,1,1, 1.920, 10530.502, 374.446, 52827.862 23/11/07,16:02:40,15,10,1, 11.8,1,1, 1.920, 10530.522, 374.464, 52827.856 23/11/07,16:02:40,16,10,1, 11.8,1,1, 1.920, 10530.546, 374.420, 52827.844 23/11/07,16:02:40,17,10,1, 11.8,1,1, 1.920, 10530.552, 374.418, 52827.826 23/11/07,16:02:40,18,10,1, 11.8,1,1, 1.920, 10530.571, 374.431, 52827.813 23/11/07,16:02:40,19,10,1, 11.8,1,1, 1.920, 10530.579, 374.400, 52827.810 23/11/07,16:02:41,00,10,1, 11.8,1,1, 1.923, 10530.573, 374.400, 52827.810 23/11/07,16:02:41,01,10,1, 11.8,1,1, 1.923, 10530.615, 374.420, 52827.753 23/11/07,16:02:41,02,10,1, 11.8,1,1, 1.923, 10530.628, 374.377, 52827.762 23/11/07,16:02:41,03,10,1, 11.8,1,1, 1.923, 10530.633, 374.381, 52827.757 23/11/07,16:02:41,04,10,1, 11.8,1,1, 1.923, 10530.624, 374.396, 52827.764 23/11/07,16:02:41,05,10,1, 11.8,1,1, 1.923, 10530.662, 374.365, 52827.764 23/11/07,16:02:41,06,10,1, 11.8,1,1, 1.923, 10530.673, 374.333, 52827.717 23/11/07,16:02:41,07,10,1, 11.8,1,1, 1.923, 10530.683, 374.345, 52827.723 23/11/07,16:02:41,08,10,1, 11.8,1,1, 1.923, 10530.705, 374.335, 52827.716 23/11/07,16:02:41,09,10,1, 11.8,1,1, 1.923, 10530.711, 374.315, 52827.682 23/11/07,16:02:41,10,10,1, 11.8,1,1, 1.923, 10530.697, 374.334, 52827.641 23/11/07,16:02:41,11,10,1, 11.8,1,1, 1.923, 10530.731, 374.313, 52827.660 23/11/07,16:02:41,12,10,1, 11.8,1,1, 1.923, 10530.758, 374.264, 52827.666 23/11/07,16:02:41,13,10,1, 11.8,1,1, 1.923, 10530.752, 374.272, 52827.617 23/11/07,16:02:41,14,10,1, 11.8,1,1, 1.923, 10530.784, 374.258, 52827.621 23/11/07,16:02:41,15,10,1, 11.8,1,1, 1.923, 10530.781, 374.223, 52827.613 23/11/07,16:02:41,16,10,1, 11.8,1,1, 1.923, 10530.807, 374.245, 52827.631 23/11/07,16:02:41,17,10,1, 11.8,1,1, 1.923, 10530.825, 374.259, 52827.599 23/11/07,16:02:41,18,10,1, 11.8,1,1, 1.923, 10530.833, 374.217, 52827.580 23/11/07,16:02:41,19,10,1, 11.8,1,1, 1.923, 10530.843, 374.211, 52827.599 23/11/07,16:02:42,00,10,1, 11.8,1,1, 1.924, 10530.840, 374.211, 52827.599 23/11/07,16:02:42,01,10,1, 11.8,1,1, 1.924, 10530.880, 374.194, 52827.573 23/11/07,16:02:42,02,10,1, 11.8,1,1, 1.924, 10530.878, 374.195, 52827.553 23/11/07,16:02:42,03,10,1, 11.8,1,1, 1.924, 10530.907, 374.181, 52827.540 23/11/07,16:02:42,04,10,1, 11.8,1,1, 1.924, 10530.896, 374.165, 52827.533 23/11/07,16:02:42,05,10,1, 11.8,1,1, 1.924, 10530.928, 374.183, 52827.550 23/11/07,16:02:42,06,10,1, 11.8,1,1, 1.924, 10530.940, 374.161, 52827.517 23/11/07,16:02:42,07,10,1, 11.8,1,1, 1.924, 10530.938, 374.140, 52827.474 23/11/07,16:02:42,08,10,1, 11.8,1,1, 1.924, 10530.947, 374.155, 52827.473 23/11/07,16:02:42,09,10,1, 11.8,1,1, 1.924, 10530.954, 374.121, 52827.498 23/11/07,16:02:42,10,10,1, 11.8,1,1, 1.924, 10530.965, 374.108, 52827.465 23/11/07,16:02:42,11,10,1, 11.8,1,1, 1.924, 10530.981, 374.117, 52827.448 23/11/07,16:02:42,12,10,1, 11.8,1,1, 1.924, 10531.012, 374.093, 52827.457 23/11/07,16:02:42,13,10,1, 11.8,1,1, 1.924, 10530.989, 374.058, 52827.443 23/11/07,16:02:42,14,10,1, 11.8,1,1, 1.924, 10531.016, 374.114, 52827.432 23/11/07,16:02:42,15,10,1, 11.8,1,1, 1.924, 10531.039, 374.061, 52827.446 23/11/07,16:02:42,16,10,1, 11.8,1,1, 1.924, 10531.049, 374.064, 52827.458 23/11/07,16:02:42,17,10,1, 11.8,1,1, 1.924, 10531.057, 374.068, 52827.423 23/11/07,16:02:42,18,10,1, 11.8,1,1, 1.924, 10531.067, 374.043, 52827.392 23/11/07,16:02:42,19,10,1, 11.8,1,1, 1.924, 10531.052, 374.045, 52827.386 23/11/07,16:02:43,00,10,1, 11.9,1,1, 1.921, 10531.049, 374.045, 52827.386 23/11/07,16:02:43,01,10,1, 11.9,1,1, 1.921, 10531.084, 374.010, 52827.359 23/11/07,16:02:43,02,10,1, 11.9,1,1, 1.921, 10531.106, 374.006, 52827.392 23/11/07,16:02:43,03,10,1, 11.9,1,1, 1.921, 10531.126, 373.986, 52827.373 23/11/07,16:02:43,04,10,1, 11.9,1,1, 1.921, 10531.137, 373.976, 52827.370 23/11/07,16:02:43,05,10,1, 11.9,1,1, 1.921, 10531.145, 373.967, 52827.326 23/11/07,16:02:43,06,10,1, 11.9,1,1, 1.921, 10531.190, 373.966, 52827.370 23/11/07,16:02:43,07,10,1, 11.9,1,1, 1.921, 10531.190, 373.961, 52827.315 23/11/07,16:02:43,08,10,1, 11.9,1,1, 1.921, 10531.202, 373.973, 52827.335 23/11/07,16:02:43,09,10,1, 11.9,1,1, 1.921, 10531.224, 373.970, 52827.311 23/11/07,16:02:43,10,10,1, 11.9,1,1, 1.921, 10531.213, 373.930, 52827.284 23/11/07,16:02:43,11,10,1, 11.9,1,1, 1.921, 10531.222, 373.922, 52827.287 23/11/07,16:02:43,12,10,1, 11.9,1,1, 1.921, 10531.271, 373.944, 52827.280 23/11/07,16:02:43,13,10,1, 11.9,1,1, 1.921, 10531.252, 373.922, 52827.261 23/11/07,16:02:43,14,10,1, 11.9,1,1, 1.921, 10531.261, 373.901, 52827.247 23/11/07,16:02:43,15,10,1, 11.9,1,1, 1.921, 10531.278, 373.931, 52827.273 23/11/07,16:02:43,16,10,1, 11.9,1,1, 1.921, 10531.314, 373.893, 52827.229 23/11/07,16:02:43,17,10,1, 11.9,1,1, 1.921, 10531.314, 373.873, 52827.104 23/11/07,16:02:43,18,10,1, 11.9,1,1, 1.921, 10531.358, 373.882, 52827.230 23/11/07,16:02:43,19,10,1, 11.9,1,1, 1.921, 10531.341, 373.847, 52827.200 23/11/07,16:02:44,00,10,1, 11.9,1,1, 1.922, 10531.332, 373.847, 52827.200 23/11/07,16:02:44,01,10,1, 11.9,1,1, 1.922, 10531.369, 373.858, 52827.189 23/11/07,16:02:44,02,10,1, 11.9,1,1, 1.922, 10531.363, 373.859, 52827.185 23/11/07,16:02:44,03,10,1, 11.9,1,1, 1.922, 10531.370, 373.841, 52827.154 23/11/07,16:02:44,04,10,1, 11.9,1,1, 1.922, 10531.405, 373.835, 52826.974 23/11/07,16:02:44,05,10,1, 11.9,1,1, 1.922, 10531.367, 373.807, 52827.069 23/11/07,16:02:44,06,10,1, 11.9,1,1, 1.922, 10531.444, 373.777, 52826.931 23/11/07,16:02:44,07,10,1, 11.9,1,1, 1.922, 10531.397, 373.796, 52827.160 23/11/07,16:02:44,08,10,1, 11.9,1,1, 1.922, 10531.451, 373.778, 52827.107 23/11/07,16:02:44,09,10,1, 11.9,1,1, 1.922, 10531.457, 373.776, 52827.150 23/11/07,16:02:44,10,10,1, 11.9,1,1, 1.922, 10531.453, 373.776, 52827.118 23/11/07,16:02:44,11,10,1, 11.9,1,1, 1.922, 10531.478, 373.754, 52827.117 23/11/07,16:02:44,12,10,1, 11.9,1,1, 1.922, 10531.478, 373.751, 52827.023 23/11/07,16:02:44,13,10,1, 11.9,1,1, 1.922, 10531.493, 373.746, 52827.066 23/11/07,16:02:44,14,10,1, 11.9,1,1, 1.922, 10531.494, 373.734, 52827.073 23/11/07,16:02:44,15,10,1, 11.9,1,1, 1.922, 10531.525, 373.725, 52827.017 23/11/07,16:02:44,16,10,1, 11.9,1,1, 1.922, 10531.540, 373.727, 52827.056 23/11/07,16:02:44,17,10,1, 11.9,1,1, 1.922, 10531.557, 373.728, 52827.005 23/11/07,16:02:44,18,10,1, 11.9,1,1, 1.922, 10531.565, 373.680, 52827.013 23/11/07,16:02:44,19,10,1, 11.9,1,1, 1.922, 10531.573, 373.714, 52827.004 23/11/07,16:02:45,00,10,1, 11.8,1,1, 1.921, 10531.566, 373.714, 52827.004 23/11/07,16:02:45,01,10,1, 11.8,1,1, 1.921, 10531.595, 373.649, 52826.964 23/11/07,16:02:45,02,10,1, 11.8,1,1, 1.921, 10531.604, 373.681, 52826.946 23/11/07,16:02:45,03,10,1, 11.8,1,1, 1.921, 10531.630, 373.705, 52826.931 23/11/07,16:02:45,04,10,1, 11.8,1,1, 1.921, 10531.653, 373.665, 52826.975 23/11/07,16:02:45,05,10,1, 11.8,1,1, 1.921, 10531.642, 373.650, 52826.936 23/11/07,16:02:45,06,10,1, 11.8,1,1, 1.921, 10531.685, 373.690, 52826.927 23/11/07,16:02:45,07,10,1, 11.8,1,1, 1.921, 10531.658, 373.637, 52826.911 23/11/07,16:02:45,08,10,1, 11.8,1,1, 1.921, 10531.689, 373.631, 52826.889 23/11/07,16:02:45,09,10,1, 11.8,1,1, 1.921, 10531.699, 373.646, 52826.871 23/11/07,16:02:45,10,10,1, 11.8,1,1, 1.921, 10531.691, 373.631, 52826.858 23/11/07,16:02:45,11,10,1, 11.8,1,1, 1.921, 10531.706, 373.593, 52826.861 23/11/07,16:02:45,12,10,1, 11.8,1,1, 1.921, 10531.741, 373.637, 52826.928 23/11/07,16:02:45,13,10,1, 11.8,1,1, 1.921, 10531.736, 373.603, 52826.865 23/11/07,16:02:45,14,10,1, 11.8,1,1, 1.921, 10531.740, 373.622, 52826.850 23/11/07,16:02:45,15,10,1, 11.8,1,1, 1.921, 10531.757, 373.612, 52826.839 23/11/07,16:02:45,16,10,1, 11.8,1,1, 1.921, 10531.756, 373.602, 52826.841 23/11/07,16:02:45,17,10,1, 11.8,1,1, 1.921, 10531.775, 373.561, 52826.813 23/11/07,16:02:45,18,10,1, 11.8,1,1, 1.921, 10531.781, 373.591, 52826.820 23/11/07,16:02:45,19,10,1, 11.8,1,1, 1.921, 10531.767, 373.570, 52826.817 23/11/07,16:02:46,00,10,1, 11.9,1,1, 1.918, 10531.766, 373.570, 52826.817 23/11/07,16:02:46,01,10,1, 11.9,1,1, 1.918, 10531.808, 373.543, 52826.779 23/11/07,16:02:46,02,10,1, 11.9,1,1, 1.918, 10531.807, 373.538, 52826.750 23/11/07,16:02:46,03,10,1, 11.9,1,1, 1.918, 10531.838, 373.554, 52826.753 23/11/07,16:02:46,04,10,1, 11.9,1,1, 1.918, 10531.831, 373.529, 52826.740 23/11/07,16:02:46,05,10,1, 11.9,1,1, 1.918, 10531.854, 373.479, 52826.710 23/11/07,16:02:46,06,10,1, 11.9,1,1, 1.918, 10531.866, 373.526, 52826.708 23/11/07,16:02:46,07,10,1, 11.9,1,1, 1.918, 10531.885, 373.519, 52826.714 23/11/07,16:02:46,08,10,1, 11.9,1,1, 1.918, 10531.872, 373.525, 52826.686 23/11/07,16:02:46,09,10,1, 11.9,1,1, 1.918, 10531.885, 373.523, 52826.684 23/11/07,16:02:46,10,10,1, 11.9,1,1, 1.918, 10531.896, 373.520, 52826.702 23/11/07,16:02:46,11,10,1, 11.9,1,1, 1.918, 10531.912, 373.490, 52826.662 23/11/07,16:02:46,12,10,1, 11.9,1,1, 1.918, 10531.939, 373.505, 52826.670 23/11/07,16:02:46,13,10,1, 11.9,1,1, 1.918, 10531.922, 373.496, 52826.648 23/11/07,16:02:46,14,10,1, 11.9,1,1, 1.918, 10531.956, 373.452, 52826.626 23/11/07,16:02:46,15,10,1, 11.9,1,1, 1.918, 10531.921, 373.473, 52826.621 23/11/07,16:02:46,16,10,1, 11.9,1,1, 1.918, 10531.968, 373.491, 52826.644 23/11/07,16:02:46,17,10,1, 11.9,1,1, 1.918, 10531.966, 373.473, 52826.655 23/11/07,16:02:46,18,10,1, 11.9,1,1, 1.918, 10531.969, 373.458, 52826.606 23/11/07,16:02:46,19,10,1, 11.9,1,1, 1.918, 10531.987, 373.463, 52826.597 23/11/07,16:02:47,00,10,1, 11.9,1,1, 1.920, 10531.983, 373.463, 52826.597 23/11/07,16:02:47,01,10,1, 11.9,1,1, 1.920, 10532.004, 373.487, 52826.557 23/11/07,16:02:47,02,10,1, 11.9,1,1, 1.920, 10532.016, 373.464, 52826.633 23/11/07,16:02:47,03,10,1, 11.9,1,1, 1.920, 10532.049, 373.432, 52826.564 23/11/07,16:02:47,04,10,1, 11.9,1,1, 1.920, 10532.034, 373.421, 52826.597 23/11/07,16:02:47,05,10,1, 11.9,1,1, 1.920, 10532.069, 373.420, 52826.557 23/11/07,16:02:47,06,10,1, 11.9,1,1, 1.920, 10532.067, 373.428, 52826.529 23/11/07,16:02:47,07,10,1, 11.9,1,1, 1.920, 10532.071, 373.429, 52826.521 23/11/07,16:02:47,08,10,1, 11.9,1,1, 1.920, 10532.100, 373.411, 52826.529 23/11/07,16:02:47,09,10,1, 11.9,1,1, 1.920, 10532.112, 373.377, 52826.521 23/11/07,16:02:47,10,10,1, 11.9,1,1, 1.920, 10532.145, 373.413, 52826.507 23/11/07,16:02:47,11,10,1, 11.9,1,1, 1.920, 10532.122, 373.404, 52826.478 23/11/07,16:02:47,12,10,1, 11.9,1,1, 1.920, 10532.157, 373.392, 52826.499 23/11/07,16:02:47,13,10,1, 11.9,1,1, 1.920, 10532.159, 373.398, 52826.492 23/11/07,16:02:47,14,10,1, 11.9,1,1, 1.920, 10532.146, 373.371, 52826.498 23/11/07,16:02:47,15,10,1, 11.9,1,1, 1.920, 10532.189, 373.372, 52826.453 23/11/07,16:02:47,16,10,1, 11.9,1,1, 1.920, 10532.201, 373.396, 52826.480 23/11/07,16:02:47,17,10,1, 11.9,1,1, 1.920, 10532.211, 373.357, 52826.459 23/11/07,16:02:47,18,10,1, 11.9,1,1, 1.920, 10532.219, 373.327, 52826.429 23/11/07,16:02:47,19,10,1, 11.9,1,1, 1.920, 10532.239, 373.389, 52826.467 23/11/07,16:02:48,00,10,1, 11.9,1,1, 1.922, 10532.234, 373.389, 52826.467 23/11/07,16:02:48,01,10,1, 11.9,1,1, 1.922, 10532.285, 373.340, 52826.403 23/11/07,16:02:48,02,10,1, 11.9,1,1, 1.922, 10532.308, 373.345, 52826.394 23/11/07,16:02:48,03,10,1, 11.9,1,1, 1.922, 10532.309, 373.341, 52826.334 23/11/07,16:02:48,04,10,1, 11.9,1,1, 1.922, 10532.322, 373.340, 52826.398 23/11/07,16:02:48,05,10,1, 11.9,1,1, 1.922, 10532.335, 373.344, 52826.383 23/11/07,16:02:48,06,10,1, 11.9,1,1, 1.922, 10532.365, 373.312, 52826.382 23/11/07,16:02:48,07,10,1, 11.9,1,1, 1.922, 10532.370, 373.318, 52826.373 23/11/07,16:02:48,08,10,1, 11.9,1,1, 1.922, 10532.408, 373.320, 52826.378 23/11/07,16:02:48,09,10,1, 11.9,1,1, 1.922, 10532.392, 373.260, 52826.321 23/11/07,16:02:48,10,10,1, 11.9,1,1, 1.922, 10532.444, 373.274, 52826.352 23/11/07,16:02:48,11,10,1, 11.9,1,1, 1.922, 10532.428, 373.301, 52826.334 23/11/07,16:02:48,12,10,1, 11.9,1,1, 1.922, 10532.471, 373.255, 52826.319 23/11/07,16:02:48,13,10,1, 11.9,1,1, 1.922, 10532.492, 373.293, 52826.323 23/11/07,16:02:48,14,10,1, 11.9,1,1, 1.922, 10532.516, 373.275, 52826.330 23/11/07,16:02:48,15,10,1, 11.9,1,1, 1.922, 10532.527, 373.253, 52826.288 23/11/07,16:02:48,16,10,1, 11.9,1,1, 1.922, 10532.533, 373.267, 52826.272 23/11/07,16:02:48,17,10,1, 11.9,1,1, 1.922, 10532.551, 373.267, 52826.341 23/11/07,16:02:48,18,10,1, 11.9,1,1, 1.922, 10532.568, 373.232, 52826.306 23/11/07,16:02:48,19,10,1, 11.9,1,1, 1.922, 10532.598, 373.262, 52826.322 23/11/07,16:02:49,00,10,1, 11.8,1,1, 1.920, 10532.593, 373.262, 52826.322 23/11/07,16:02:49,01,10,1, 11.8,1,1, 1.920, 10532.615, 373.209, 52826.274 23/11/07,16:02:49,02,10,1, 11.8,1,1, 1.920, 10532.623, 373.215, 52826.298 23/11/07,16:02:49,03,10,1, 11.8,1,1, 1.920, 10532.666, 373.221, 52826.295 23/11/07,16:02:49,04,10,1, 11.8,1,1, 1.920, 10532.654, 373.199, 52826.276 23/11/07,16:02:49,05,10,1, 11.8,1,1, 1.920, 10532.695, 373.208, 52826.240 23/11/07,16:02:49,06,10,1, 11.8,1,1, 1.920, 10532.712, 373.221, 52826.250 23/11/07,16:02:49,07,10,1, 11.8,1,1, 1.920, 10532.728, 373.170, 52826.243 23/11/07,16:02:49,08,10,1, 11.8,1,1, 1.920, 10532.767, 373.197, 52826.189 23/11/07,16:02:49,09,10,1, 11.8,1,1, 1.920, 10532.784, 373.169, 52826.237 23/11/07,16:02:49,10,10,1, 11.8,1,1, 1.920, 10532.823, 373.161, 52826.238 23/11/07,16:02:49,11,10,1, 11.8,1,1, 1.920, 10532.828, 373.152, 52826.252 23/11/07,16:02:49,12,10,1, 11.8,1,1, 1.920, 10532.847, 373.167, 52826.196 23/11/07,16:02:49,13,10,1, 11.8,1,1, 1.920, 10532.873, 373.143, 52826.197 23/11/07,16:02:49,14,10,1, 11.8,1,1, 1.920, 10532.890, 373.145, 52826.188 23/11/07,16:02:49,15,10,1, 11.8,1,1, 1.920, 10532.923, 373.135, 52826.211 23/11/07,16:02:49,16,10,1, 11.8,1,1, 1.920, 10532.932, 373.168, 52826.455 23/11/07,16:02:49,17,10,1, 11.8,1,1, 1.920, 10532.969, 373.117, 52826.180 23/11/07,16:02:49,18,10,1, 11.8,1,1, 1.920, 10532.989, 373.102, 52826.132 23/11/07,16:02:49,19,10,1, 11.8,1,1, 1.920, 10532.987, 373.090, 52826.168 23/11/07,16:02:50,00,10,1, 11.9,1,1, 1.922, 10532.985, 373.090, 52826.168 23/11/07,16:02:50,01,10,1, 11.9,1,1, 1.922, 10533.004, 373.111, 52826.141 23/11/07,16:02:50,02,10,1, 11.9,1,1, 1.922, 10533.025, 373.088, 52826.188 23/11/07,16:02:50,03,10,1, 11.9,1,1, 1.922, 10533.042, 373.080, 52826.163 23/11/07,16:02:50,04,10,1, 11.9,1,1, 1.922, 10533.064, 373.077, 52826.138 23/11/07,16:02:50,05,10,1, 11.9,1,1, 1.922, 10533.099, 373.062, 52826.102 23/11/07,16:02:50,06,10,1, 11.9,1,1, 1.922, 10533.101, 373.042, 52826.139 23/11/07,16:02:50,07,10,1, 11.9,1,1, 1.922, 10533.141, 373.055, 52826.150 23/11/07,16:02:50,08,10,1, 11.9,1,1, 1.922, 10533.156, 373.060, 52826.162 23/11/07,16:02:50,09,10,1, 11.9,1,1, 1.922, 10533.168, 373.023, 52826.136 23/11/07,16:02:50,10,10,1, 11.9,1,1, 1.922, 10533.192, 373.007, 52826.133 23/11/07,16:02:50,11,10,1, 11.9,1,1, 1.922, 10533.216, 373.014, 52826.123 23/11/07,16:02:50,12,10,1, 11.9,1,1, 1.922, 10533.231, 372.966, 52826.108 23/11/07,16:02:50,13,10,1, 11.9,1,1, 1.922, 10533.242, 373.001, 52826.122 23/11/07,16:02:50,14,10,1, 11.9,1,1, 1.922, 10533.268, 372.990, 52826.140 23/11/07,16:02:50,15,10,1, 11.9,1,1, 1.922, 10533.291, 372.957, 52826.097 23/11/07,16:02:50,16,10,1, 11.9,1,1, 1.922, 10533.286, 372.971, 52826.103 23/11/07,16:02:50,17,10,1, 11.9,1,1, 1.922, 10533.329, 372.934, 52826.132 23/11/07,16:02:50,18,10,1, 11.9,1,1, 1.922, 10533.348, 372.893, 52826.095 23/11/07,16:02:50,19,10,1, 11.9,1,1, 1.922, 10533.344, 372.921, 52826.096 23/11/07,16:02:51,00,11,1, 11.9,1,1, 1.921, 10533.344, 372.921, 52826.096 23/11/07,16:02:51,01,11,1, 11.9,1,1, 1.921, 10533.405, 372.882, 52826.082 23/11/07,16:02:51,02,11,1, 11.9,1,1, 1.921, 10533.419, 372.903, 52826.068 23/11/07,16:02:51,03,11,1, 11.9,1,1, 1.921, 10533.434, 372.890, 52826.076 23/11/07,16:02:51,04,11,1, 11.9,1,1, 1.921, 10533.454, 372.857, 52826.062 23/11/07,16:02:51,05,11,1, 11.9,1,1, 1.921, 10533.475, 372.886, 52826.085 23/11/07,16:02:51,06,11,1, 11.9,1,1, 1.921, 10533.496, 372.890, 52826.074 23/11/07,16:02:51,07,11,1, 11.9,1,1, 1.921, 10533.493, 372.846, 52826.053 23/11/07,16:02:51,08,11,1, 11.9,1,1, 1.921, 10533.531, 372.871, 52825.985 23/11/07,16:02:51,09,11,1, 11.9,1,1, 1.921, 10533.609, 372.841, 52826.033 23/11/07,16:02:51,10,11,1, 11.9,1,1, 1.921, 10533.562, 372.793, 52826.002 23/11/07,16:02:51,11,11,1, 11.9,1,1, 1.921, 10533.579, 372.845, 52826.014 23/11/07,16:02:51,12,11,1, 11.9,1,1, 1.921, 10533.604, 372.839, 52826.026 23/11/07,16:02:51,13,11,1, 11.9,1,1, 1.921, 10533.608, 372.796, 52826.039 23/11/07,16:02:51,14,11,1, 11.9,1,1, 1.921, 10533.638, 372.832, 52826.060 23/11/07,16:02:51,15,11,1, 11.9,1,1, 1.921, 10533.651, 372.797, 52826.047 23/11/07,16:02:51,16,11,1, 11.9,1,1, 1.921, 10533.665, 372.757, 52826.038 23/11/07,16:02:51,17,11,1, 11.9,1,1, 1.921, 10533.696, 372.785, 52826.056 23/11/07,16:02:51,18,11,1, 11.9,1,1, 1.921, 10533.682, 372.770, 52826.034 23/11/07,16:02:51,19,11,1, 11.9,1,1, 1.921, 10533.692, 372.740, 52825.992 23/11/07,16:02:52,00,10,1, 11.9,1,1, 1.919, 10533.686, 372.740, 52825.992 23/11/07,16:02:52,01,10,1, 11.9,1,1, 1.919, 10533.747, 372.758, 52826.056 23/11/07,16:02:52,02,10,1, 11.9,1,1, 1.919, 10533.764, 372.705, 52826.026 23/11/07,16:02:52,03,10,1, 11.9,1,1, 1.919, 10533.761, 372.709, 52826.008 23/11/07,16:02:52,04,10,1, 11.9,1,1, 1.919, 10533.803, 372.729, 52826.028 23/11/07,16:02:52,05,10,1, 11.9,1,1, 1.919, 10533.801, 372.697, 52825.996 23/11/07,16:02:52,06,10,1, 11.9,1,1, 1.919, 10533.819, 372.724, 52826.046 23/11/07,16:02:52,07,10,1, 11.9,1,1, 1.919, 10533.823, 372.684, 52826.034 23/11/07,16:02:52,08,10,1, 11.9,1,1, 1.919, 10533.819, 372.644, 52825.996 23/11/07,16:02:52,09,10,1, 11.9,1,1, 1.919, 10533.856, 372.668, 52825.969 23/11/07,16:02:52,10,10,1, 11.9,1,1, 1.919, 10533.869, 372.681, 52826.009 23/11/07,16:02:52,11,10,1, 11.9,1,1, 1.919, 10533.889, 372.633, 52826.000 23/11/07,16:02:52,12,10,1, 11.9,1,1, 1.919, 10533.900, 372.640, 52825.965 23/11/07,16:02:52,13,10,1, 11.9,1,1, 1.919, 10533.902, 372.627, 52825.990 23/11/07,16:02:52,14,10,1, 11.9,1,1, 1.919, 10533.914, 372.598, 52825.994 23/11/07,16:02:52,15,10,1, 11.9,1,1, 1.919, 10533.917, 372.594, 52825.991 23/11/07,16:02:52,16,10,1, 11.9,1,1, 1.919, 10533.934, 372.617, 52826.011 23/11/07,16:02:52,17,10,1, 11.9,1,1, 1.919, 10533.965, 372.583, 52826.000 23/11/07,16:02:52,18,10,1, 11.9,1,1, 1.919, 10533.966, 372.582, 52825.993 23/11/07,16:02:52,19,10,1, 11.9,1,1, 1.919, 10533.967, 372.606, 52825.957 23/11/07,16:02:53,00,10,1, 11.8,1,1, 1.922, 10533.961, 372.606, 52825.957 23/11/07,16:02:53,01,10,1, 11.8,1,1, 1.922, 10533.996, 372.548, 52825.987 23/11/07,16:02:53,02,10,1, 11.8,1,1, 1.922, 10534.002, 372.532, 52825.967 23/11/07,16:02:53,03,10,1, 11.8,1,1, 1.922, 10534.014, 372.566, 52826.033 23/11/07,16:02:53,04,10,1, 11.8,1,1, 1.922, 10534.042, 372.533, 52825.999 23/11/07,16:02:53,05,10,1, 11.8,1,1, 1.922, 10534.040, 372.541, 52825.989 23/11/07,16:02:53,06,10,1, 11.8,1,1, 1.922, 10534.030, 372.544, 52825.988 23/11/07,16:02:53,07,10,1, 11.8,1,1, 1.922, 10534.055, 372.514, 52825.948 23/11/07,16:02:53,08,10,1, 11.8,1,1, 1.922, 10534.053, 372.496, 52825.955 23/11/07,16:02:53,09,10,1, 11.8,1,1, 1.922, 10534.127, 372.521, 52825.980 23/11/07,16:02:53,10,10,1, 11.8,1,1, 1.922, 10534.077, 372.519, 52825.916 23/11/07,16:02:53,11,10,1, 11.8,1,1, 1.922, 10534.105, 372.478, 52825.922 23/11/07,16:02:53,12,10,1, 11.8,1,1, 1.922, 10534.090, 372.488, 52825.952 23/11/07,16:02:53,13,10,1, 11.8,1,1, 1.922, 10534.125, 372.470, 52825.942 23/11/07,16:02:53,14,10,1, 11.8,1,1, 1.922, 10534.144, 372.447, 52825.942 23/11/07,16:02:53,15,10,1, 11.8,1,1, 1.922, 10534.137, 372.465, 52825.942 23/11/07,16:02:53,16,10,1, 11.8,1,1, 1.922, 10534.128, 372.470, 52825.943 23/11/07,16:02:53,17,10,1, 11.8,1,1, 1.922, 10534.145, 372.434, 52825.936 23/11/07,16:02:53,18,10,1, 11.8,1,1, 1.922, 10534.149, 372.412, 52825.929 23/11/07,16:02:53,19,10,1, 11.8,1,1, 1.922, 10534.160, 372.452, 52825.934 23/11/07,16:02:54,00,10,1, 11.9,1,1, 1.922, 10534.153, 372.452, 52825.934 23/11/07,16:02:54,01,10,1, 11.9,1,1, 1.922, 10534.175, 372.394, 52825.904 23/11/07,16:02:54,02,10,1, 11.9,1,1, 1.922, 10534.197, 372.424, 52825.924 23/11/07,16:02:54,03,10,1, 11.9,1,1, 1.922, 10534.214, 372.385, 52825.941 23/11/07,16:02:54,04,10,1, 11.9,1,1, 1.922, 10534.215, 372.371, 52825.915 23/11/07,16:02:54,05,10,1, 11.9,1,1, 1.922, 10534.224, 372.397, 52825.914 23/11/07,16:02:54,06,10,1, 11.9,1,1, 1.922, 10534.209, 372.390, 52825.949 23/11/07,16:02:54,07,10,1, 11.9,1,1, 1.922, 10534.232, 372.359, 52825.896 23/11/07,16:02:54,08,10,1, 11.9,1,1, 1.922, 10534.221, 372.389, 52825.931 23/11/07,16:02:54,09,10,1, 11.9,1,1, 1.922, 10534.245, 372.363, 52825.910 23/11/07,16:02:54,10,10,1, 11.9,1,1, 1.922, 10534.267, 372.327, 52825.708 23/11/07,16:02:54,11,10,1, 11.9,1,1, 1.922, 10534.225, 372.352, 52825.999 23/11/07,16:02:54,12,10,1, 11.9,1,1, 1.922, 10534.286, 372.335, 52825.945 23/11/07,16:02:54,13,10,1, 11.9,1,1, 1.922, 10534.284, 372.326, 52825.915 23/11/07,16:02:54,14,10,1, 11.9,1,1, 1.922, 10534.277, 372.358, 52825.906 23/11/07,16:02:54,15,10,1, 11.9,1,1, 1.922, 10534.297, 372.334, 52825.908 23/11/07,16:02:54,16,10,1, 11.9,1,1, 1.922, 10534.331, 372.273, 52825.882 23/11/07,16:02:54,17,10,1, 11.9,1,1, 1.922, 10534.332, 372.295, 52825.915 23/11/07,16:02:54,18,10,1, 11.9,1,1, 1.922, 10534.354, 372.296, 52825.944 23/11/07,16:02:54,19,10,1, 11.9,1,1, 1.922, 10534.365, 372.250, 52825.857 23/11/07,16:02:55,00,10,1, 11.9,1,1, 1.919, 10534.362, 372.250, 52825.857 23/11/07,16:02:55,01,10,1, 11.9,1,1, 1.919, 10534.373, 372.249, 52825.888 23/11/07,16:02:55,02,10,1, 11.9,1,1, 1.919, 10534.385, 372.244, 52825.885 23/11/07,16:02:55,03,10,1, 11.9,1,1, 1.919, 10534.392, 372.247, 52825.901 23/11/07,16:02:55,04,10,1, 11.9,1,1, 1.919, 10534.383, 372.250, 52825.899 23/11/07,16:02:55,05,10,1, 11.9,1,1, 1.919, 10534.422, 372.221, 52825.886 23/11/07,16:02:55,06,10,1, 11.9,1,1, 1.919, 10534.411, 372.214, 52825.882 23/11/07,16:02:55,07,10,1, 11.9,1,1, 1.919, 10534.423, 372.222, 52825.902 23/11/07,16:02:55,08,10,1, 11.9,1,1, 1.919, 10534.431, 372.196, 52825.923 23/11/07,16:02:55,09,10,1, 11.9,1,1, 1.919, 10534.455, 372.171, 52825.854 23/11/07,16:02:55,10,10,1, 11.9,1,1, 1.919, 10534.447, 372.191, 52825.895 23/11/07,16:02:55,11,10,1, 11.9,1,1, 1.919, 10534.484, 372.182, 52825.893 23/11/07,16:02:55,12,10,1, 11.9,1,1, 1.919, 10534.487, 372.175, 52825.854 23/11/07,16:02:55,13,10,1, 11.9,1,1, 1.919, 10534.455, 372.171, 52825.882 23/11/07,16:02:55,14,10,1, 11.9,1,1, 1.919, 10534.503, 372.148, 52825.874 23/11/07,16:02:55,15,10,1, 11.9,1,1, 1.919, 10534.502, 372.152, 52825.857 23/11/07,16:02:55,16,10,1, 11.9,1,1, 1.919, 10534.498, 372.157, 52825.870 23/11/07,16:02:55,17,10,1, 11.9,1,1, 1.919, 10534.507, 372.131, 52825.834 23/11/07,16:02:55,18,10,1, 11.9,1,1, 1.919, 10534.520, 372.095, 52825.833 23/11/07,16:02:55,19,10,1, 11.9,1,1, 1.919, 10534.528, 372.110, 52825.841 23/11/07,16:02:56,00,10,1, 11.9,1,1, 1.919, 10534.520, 372.110, 52825.841 23/11/07,16:02:56,01,10,1, 11.9,1,1, 1.919, 10534.547, 372.100, 52825.832 23/11/07,16:02:56,02,10,1, 11.9,1,1, 1.919, 10534.534, 372.108, 52825.845 23/11/07,16:02:56,03,10,1, 11.9,1,1, 1.919, 10534.573, 372.084, 52825.855 23/11/07,16:02:56,04,10,1, 11.9,1,1, 1.919, 10534.566, 372.073, 52825.843 23/11/07,16:02:56,05,10,1, 11.9,1,1, 1.919, 10534.581, 372.052, 52825.824 23/11/07,16:02:56,06,10,1, 11.9,1,1, 1.919, 10534.575, 372.081, 52825.842 23/11/07,16:02:56,07,10,1, 11.9,1,1, 1.919, 10534.586, 372.033, 52825.854 23/11/07,16:02:56,08,10,1, 11.9,1,1, 1.919, 10534.572, 372.040, 52825.799 23/11/07,16:02:56,09,10,1, 11.9,1,1, 1.919, 10534.601, 372.052, 52825.815 23/11/07,16:02:56,10,10,1, 11.9,1,1, 1.919, 10534.644, 372.006, 52825.818 23/11/07,16:02:56,11,10,1, 11.9,1,1, 1.919, 10534.616, 372.019, 52825.831 23/11/07,16:02:56,12,10,1, 11.9,1,1, 1.919, 10534.638, 372.021, 52825.814 23/11/07,16:02:56,13,10,1, 11.9,1,1, 1.919, 10534.670, 372.007, 52825.807 23/11/07,16:02:56,14,10,1, 11.9,1,1, 1.919, 10534.645, 371.991, 52825.820 23/11/07,16:02:56,15,10,1, 11.9,1,1, 1.919, 10534.653, 372.017, 52825.780 23/11/07,16:02:56,16,10,1, 11.9,1,1, 1.919, 10534.683, 371.985, 52825.807 23/11/07,16:02:56,17,10,1, 11.9,1,1, 1.919, 10534.668, 371.976, 52825.732 23/11/07,16:02:56,18,10,1, 11.9,1,1, 1.919, 10534.678, 371.977, 52825.739 23/11/07,16:02:56,19,10,1, 11.9,1,1, 1.919, 10534.680, 371.974, 52825.766 23/11/07,16:02:57,00,10,1, 11.8,1,1, 1.921, 10534.679, 371.974, 52825.766 23/11/07,16:02:57,01,10,1, 11.8,1,1, 1.921, 10534.686, 371.943, 52825.763 23/11/07,16:02:57,02,10,1, 11.8,1,1, 1.921, 10534.743, 372.004, 52825.916 23/11/07,16:02:57,03,10,1, 11.8,1,1, 1.921, 10534.702, 371.953, 52825.890 23/11/07,16:02:57,04,10,1, 11.8,1,1, 1.921, 10534.715, 371.957, 52825.920 23/11/07,16:02:57,05,10,1, 11.8,1,1, 1.921, 10534.746, 371.942, 52825.904 23/11/07,16:02:57,06,10,1, 11.8,1,1, 1.921, 10534.734, 371.945, 52825.869 23/11/07,16:02:57,07,10,1, 11.8,1,1, 1.921, 10534.738, 371.942, 52825.892 23/11/07,16:02:57,08,10,1, 11.8,1,1, 1.921, 10534.780, 371.951, 52825.939 23/11/07,16:02:57,09,10,1, 11.8,1,1, 1.921, 10534.783, 371.910, 52825.928 23/11/07,16:02:57,10,10,1, 11.8,1,1, 1.921, 10534.764, 371.934, 52825.926 23/11/07,16:02:57,11,10,1, 11.8,1,1, 1.921, 10534.781, 371.921, 52825.887 23/11/07,16:02:57,12,10,1, 11.8,1,1, 1.921, 10534.769, 371.926, 52825.901 23/11/07,16:02:57,13,10,1, 11.8,1,1, 1.921, 10534.793, 371.906, 52825.907 23/11/07,16:02:57,14,10,1, 11.8,1,1, 1.921, 10534.829, 371.925, 52825.904 23/11/07,16:02:57,15,10,1, 11.8,1,1, 1.921, 10534.785, 371.882, 52825.895 23/11/07,16:02:57,16,10,1, 11.8,1,1, 1.921, 10534.821, 371.894, 52825.887 23/11/07,16:02:57,17,10,1, 11.8,1,1, 1.921, 10534.846, 371.876, 52825.890 23/11/07,16:02:57,18,10,1, 11.8,1,1, 1.921, 10534.807, 371.892, 52825.880 23/11/07,16:02:57,19,10,1, 11.8,1,1, 1.921, 10534.836, 371.885, 52825.883 23/11/07,16:02:58,00,11,1, 11.9,1,1, 1.920, 10534.829, 371.885, 52825.883 23/11/07,16:02:58,01,11,1, 11.9,1,1, 1.920, 10534.808, 371.850, 52825.863 23/11/07,16:02:58,02,11,1, 11.9,1,1, 1.920, 10534.823, 371.853, 52825.859 23/11/07,16:02:58,03,11,1, 11.9,1,1, 1.920, 10534.841, 371.870, 52825.883 23/11/07,16:02:58,04,11,1, 11.9,1,1, 1.920, 10534.851, 371.859, 52825.882 23/11/07,16:02:58,05,11,1, 11.9,1,1, 1.920, 10534.853, 371.853, 52825.876 23/11/07,16:02:58,06,11,1, 11.9,1,1, 1.920, 10534.859, 371.847, 52825.870 23/11/07,16:02:58,07,11,1, 11.9,1,1, 1.920, 10534.863, 371.850, 52825.878 23/11/07,16:02:58,08,11,1, 11.9,1,1, 1.920, 10534.854, 371.832, 52825.861 23/11/07,16:02:58,09,11,1, 11.9,1,1, 1.920, 10534.891, 371.834, 52825.865 23/11/07,16:02:58,10,11,1, 11.9,1,1, 1.920, 10534.870, 371.841, 52825.864 23/11/07,16:02:58,11,11,1, 11.9,1,1, 1.920, 10534.873, 371.834, 52825.849 23/11/07,16:02:58,12,11,1, 11.9,1,1, 1.920, 10534.885, 371.819, 52825.840 23/11/07,16:02:58,13,11,1, 11.9,1,1, 1.920, 10534.895, 371.810, 52825.848 23/11/07,16:02:58,14,11,1, 11.9,1,1, 1.920, 10534.913, 371.813, 52825.891 23/11/07,16:02:58,15,11,1, 11.9,1,1, 1.920, 10534.895, 371.803, 52825.868 23/11/07,16:02:58,16,11,1, 11.9,1,1, 1.920, 10534.909, 371.813, 52825.866 23/11/07,16:02:58,17,11,1, 11.9,1,1, 1.920, 10534.919, 371.793, 52825.863 23/11/07,16:02:58,18,11,1, 11.9,1,1, 1.920, 10534.908, 371.807, 52825.827 23/11/07,16:02:58,19,11,1, 11.9,1,1, 1.920, 10534.918, 371.795, 52825.834 23/11/07,16:02:59,00,11,1, 11.9,1,1, 1.921, 10534.912, 371.795, 52825.834 23/11/07,16:02:59,01,11,1, 11.9,1,1, 1.921, 10534.936, 371.791, 52825.840 23/11/07,16:02:59,02,11,1, 11.9,1,1, 1.921, 10534.928, 371.787, 52825.839 23/11/07,16:02:59,03,11,1, 11.9,1,1, 1.921, 10534.931, 371.796, 52825.868 23/11/07,16:02:59,04,11,1, 11.9,1,1, 1.921, 10534.941, 371.797, 52825.856 23/11/07,16:02:59,05,11,1, 11.9,1,1, 1.921, 10534.934, 371.781, 52825.838 23/11/07,16:02:59,06,11,1, 11.9,1,1, 1.921, 10534.922, 371.753, 52825.834 23/11/07,16:02:59,07,11,1, 11.9,1,1, 1.921, 10534.912, 371.793, 52825.823 23/11/07,16:02:59,08,11,1, 11.9,1,1, 1.921, 10534.920, 371.744, 52825.807 23/11/07,16:02:59,09,11,1, 11.9,1,1, 1.921, 10534.925, 371.753, 52825.836 23/11/07,16:02:59,10,11,1, 11.9,1,1, 1.921, 10534.955, 371.774, 52825.987 23/11/07,16:02:59,11,11,1, 11.9,1,1, 1.921, 10534.922, 371.735, 52825.737 23/11/07,16:02:59,12,11,1, 11.9,1,1, 1.921, 10534.905, 371.743, 52825.804 23/11/07,16:02:59,13,11,1, 11.9,1,1, 1.921, 10534.941, 371.716, 52825.814 23/11/07,16:02:59,14,11,1, 11.9,1,1, 1.921, 10534.922, 371.733, 52825.782 23/11/07,16:02:59,15,11,1, 11.9,1,1, 1.921, 10534.928, 371.729, 52825.758 23/11/07,16:02:59,16,11,1, 11.9,1,1, 1.921, 10534.942, 371.740, 52825.754 23/11/07,16:02:59,17,11,1, 11.9,1,1, 1.921, 10534.928, 371.732, 52825.768 23/11/07,16:02:59,18,11,1, 11.9,1,1, 1.921, 10534.959, 371.748, 52825.795 23/11/07,16:02:59,19,11,1, 11.9,1,1, 1.921, 10534.930, 371.741, 52825.781 23/11/07,16:03:00,00,11,1, 11.9,1,1, 1.921, 10534.929, 371.741, 52825.781 23/11/07,16:03:00,01,11,1, 11.9,1,1, 1.921, 10534.979, 371.751, 52825.791 23/11/07,16:03:00,02,11,1, 11.9,1,1, 1.921, 10534.959, 371.699, 52825.613 23/11/07,16:03:00,03,11,1, 11.9,1,1, 1.921, 10534.969, 371.698, 52825.623 23/11/07,16:03:00,04,11,1, 11.9,1,1, 1.921, 10534.963, 371.691, 52825.628 23/11/07,16:03:00,05,11,1, 11.9,1,1, 1.921, 10534.974, 371.712, 52825.634 23/11/07,16:03:00,06,11,1, 11.9,1,1, 1.921, 10534.995, 371.712, 52825.673 23/11/07,16:03:00,07,11,1, 11.9,1,1, 1.921, 10534.978, 371.665, 52825.632 23/11/07,16:03:00,08,11,1, 11.9,1,1, 1.921, 10534.977, 371.701, 52825.635 23/11/07,16:03:00,09,11,1, 11.9,1,1, 1.921, 10534.982, 371.693, 52825.634 23/11/07,16:03:00,10,11,1, 11.9,1,1, 1.921, 10534.998, 371.671, 52825.642 23/11/07,16:03:00,11,11,1, 11.9,1,1, 1.921, 10534.991, 371.684, 52825.637 23/11/07,16:03:00,12,11,1, 11.9,1,1, 1.921, 10535.010, 371.689, 52825.644 23/11/07,16:03:00,13,11,1, 11.9,1,1, 1.921, 10535.013, 371.673, 52825.626 23/11/07,16:03:00,14,11,1, 11.9,1,1, 1.921, 10534.995, 371.671, 52825.650 23/11/07,16:03:00,15,11,1, 11.9,1,1, 1.921, 10535.001, 371.699, 52825.641 23/11/07,16:03:00,16,11,1, 11.9,1,1, 1.921, 10535.014, 371.662, 52825.638 23/11/07,16:03:00,17,11,1, 11.9,1,1, 1.921, 10534.990, 371.656, 52825.606 23/11/07,16:03:00,18,11,1, 11.9,1,1, 1.921, 10535.006, 371.680, 52825.641 23/11/07,16:03:00,19,11,1, 11.9,1,1, 1.921, 10535.028, 371.661, 52825.632 23/11/07,16:03:01,00,11,1, 11.8,1,1, 1.917, 10535.021, 371.661, 52825.632 23/11/07,16:03:01,01,11,1, 11.8,1,1, 1.917, 10535.036, 371.659, 52825.596 23/11/07,16:03:01,02,11,1, 11.8,1,1, 1.917, 10535.021, 371.660, 52825.633 23/11/07,16:03:01,03,11,1, 11.8,1,1, 1.917, 10535.013, 371.601, 52825.584 23/11/07,16:03:01,04,11,1, 11.8,1,1, 1.917, 10535.033, 371.638, 52825.626 23/11/07,16:03:01,05,11,1, 11.8,1,1, 1.917, 10535.046, 371.656, 52825.654 23/11/07,16:03:01,06,11,1, 11.8,1,1, 1.917, 10535.058, 371.598, 52825.613 23/11/07,16:03:01,07,11,1, 11.8,1,1, 1.917, 10535.034, 371.639, 52825.575 23/11/07,16:03:01,08,11,1, 11.8,1,1, 1.917, 10535.047, 371.644, 52825.619 23/11/07,16:03:01,09,11,1, 11.8,1,1, 1.917, 10535.068, 371.631, 52825.362 23/11/07,16:03:01,10,11,1, 11.8,1,1, 1.917, 10535.075, 371.633, 52825.569 23/11/07,16:03:01,11,11,1, 11.8,1,1, 1.917, 10535.023, 371.652, 52825.601 23/11/07,16:03:01,12,11,1, 11.8,1,1, 1.917, 10535.044, 371.663, 52825.578 23/11/07,16:03:01,13,11,1, 11.8,1,1, 1.917, 10535.056, 371.627, 52825.602 23/11/07,16:03:01,14,11,1, 11.8,1,1, 1.917, 10535.062, 371.638, 52825.602 23/11/07,16:03:01,15,11,1, 11.8,1,1, 1.917, 10535.052, 371.639, 52825.597 23/11/07,16:03:01,16,11,1, 11.8,1,1, 1.917, 10535.064, 371.627, 52825.449 23/11/07,16:03:01,17,11,1, 11.8,1,1, 1.917, 10535.046, 371.614, 52825.528 23/11/07,16:03:01,18,11,1, 11.8,1,1, 1.917, 10535.047, 371.630, 52825.553 23/11/07,16:03:01,19,11,1, 11.8,1,1, 1.917, 10535.076, 371.631, 52825.600 23/11/07,16:03:02,00,11,1, 11.9,1,1, 1.922, 10535.071, 371.631, 52825.600 23/11/07,16:03:02,01,11,1, 11.9,1,1, 1.922, 10535.027, 371.624, 52825.577 23/11/07,16:03:02,02,11,1, 11.9,1,1, 1.922, 10535.062, 371.614, 52825.577 23/11/07,16:03:02,03,11,1, 11.9,1,1, 1.922, 10535.061, 371.586, 52825.559 23/11/07,16:03:02,04,11,1, 11.9,1,1, 1.922, 10535.031, 371.609, 52825.571 23/11/07,16:03:02,05,11,1, 11.9,1,1, 1.922, 10535.073, 371.609, 52825.584 23/11/07,16:03:02,06,11,1, 11.9,1,1, 1.922, 10535.070, 371.604, 52825.575 23/11/07,16:03:02,07,11,1, 11.9,1,1, 1.922, 10535.054, 371.607, 52825.579 23/11/07,16:03:02,08,11,1, 11.9,1,1, 1.922, 10535.065, 371.608, 52825.586 23/11/07,16:03:02,09,11,1, 11.9,1,1, 1.922, 10535.061, 371.610, 52825.554 23/11/07,16:03:02,10,11,1, 11.9,1,1, 1.922, 10535.082, 371.575, 52825.559 23/11/07,16:03:02,11,11,1, 11.9,1,1, 1.922, 10535.062, 371.618, 52825.569 23/11/07,16:03:02,12,11,1, 11.9,1,1, 1.922, 10535.066, 371.608, 52825.564 23/11/07,16:03:02,13,11,1, 11.9,1,1, 1.922, 10535.084, 371.591, 52825.556 23/11/07,16:03:02,14,11,1, 11.9,1,1, 1.922, 10535.062, 371.608, 52825.566 23/11/07,16:03:02,15,11,1, 11.9,1,1, 1.922, 10535.077, 371.619, 52825.571 23/11/07,16:03:02,16,11,1, 11.9,1,1, 1.922, 10535.086, 371.590, 52825.577 23/11/07,16:03:02,17,11,1, 11.9,1,1, 1.922, 10535.069, 371.613, 52825.548 23/11/07,16:03:02,18,11,1, 11.9,1,1, 1.922, 10535.063, 371.591, 52825.564 23/11/07,16:03:02,19,11,1, 11.9,1,1, 1.922, 10535.072, 371.583, 52825.583 23/11/07,16:03:03,00,11,1, 11.9,1,1, 1.917, 10535.071, 371.583, 52825.583 23/11/07,16:03:03,01,11,1, 11.9,1,1, 1.917, 10535.086, 371.602, 52825.527 23/11/07,16:03:03,02,11,1, 11.9,1,1, 1.917, 10535.090, 371.596, 52825.536 23/11/07,16:03:03,03,11,1, 11.9,1,1, 1.917, 10535.064, 371.571, 52825.548 23/11/07,16:03:03,04,11,1, 11.9,1,1, 1.917, 10535.082, 371.581, 52825.529 23/11/07,16:03:03,05,11,1, 11.9,1,1, 1.917, 10535.093, 371.595, 52825.545 23/11/07,16:03:03,06,11,1, 11.9,1,1, 1.917, 10535.076, 371.577, 52825.513 23/11/07,16:03:03,07,11,1, 11.9,1,1, 1.917, 10535.048, 371.581, 52825.515 23/11/07,16:03:03,08,11,1, 11.9,1,1, 1.917, 10535.078, 371.598, 52825.539 23/11/07,16:03:03,09,11,1, 11.9,1,1, 1.917, 10535.072, 371.594, 52825.475 23/11/07,16:03:03,10,11,1, 11.9,1,1, 1.917, 10535.064, 371.578, 52825.527 23/11/07,16:03:03,11,11,1, 11.9,1,1, 1.917, 10535.060, 371.617, 52825.520 23/11/07,16:03:03,12,11,1, 11.9,1,1, 1.917, 10535.070, 371.575, 52825.548 23/11/07,16:03:03,13,11,1, 11.9,1,1, 1.917, 10535.072, 371.582, 52825.532 23/11/07,16:03:03,14,11,1, 11.9,1,1, 1.917, 10535.061, 371.612, 52825.535 23/11/07,16:03:03,15,11,1, 11.9,1,1, 1.917, 10535.091, 371.584, 52825.524 23/11/07,16:03:03,16,11,1, 11.9,1,1, 1.917, 10535.043, 371.576, 52825.477 23/11/07,16:03:03,17,11,1, 11.9,1,1, 1.917, 10535.068, 371.584, 52825.500 23/11/07,16:03:03,18,11,1, 11.9,1,1, 1.917, 10535.070, 371.600, 52825.536 23/11/07,16:03:03,19,11,1, 11.9,1,1, 1.917, 10535.081, 371.562, 52825.494 23/11/07,16:03:04,00,11,1, 11.8,1,1, 1.919, 10535.079, 371.562, 52825.494 23/11/07,16:03:04,01,11,1, 11.8,1,1, 1.919, 10535.078, 371.607, 52825.498 23/11/07,16:03:04,02,11,1, 11.8,1,1, 1.919, 10535.074, 371.580, 52825.501 23/11/07,16:03:04,03,11,1, 11.8,1,1, 1.919, 10535.073, 371.540, 52825.475 23/11/07,16:03:04,04,11,1, 11.8,1,1, 1.919, 10535.058, 371.589, 52825.489 23/11/07,16:03:04,05,11,1, 11.8,1,1, 1.919, 10535.065, 371.565, 52825.512 23/11/07,16:03:04,06,11,1, 11.8,1,1, 1.919, 10535.068, 371.563, 52825.655 23/11/07,16:03:04,07,11,1, 11.8,1,1, 1.919, 10535.078, 371.598, 52825.531 23/11/07,16:03:04,08,11,1, 11.8,1,1, 1.919, 10535.097, 371.612, 52825.485 23/11/07,16:03:04,09,11,1, 11.8,1,1, 1.919, 10535.082, 371.584, 52825.477 23/11/07,16:03:04,10,11,1, 11.8,1,1, 1.919, 10535.061, 371.590, 52825.475 23/11/07,16:03:04,11,11,1, 11.8,1,1, 1.919, 10535.049, 371.617, 52825.633 23/11/07,16:03:04,12,11,1, 11.8,1,1, 1.919, 10535.074, 371.571, 52825.476 23/11/07,16:03:04,13,11,1, 11.8,1,1, 1.919, 10535.071, 371.568, 52825.445 23/11/07,16:03:04,14,11,1, 11.8,1,1, 1.919, 10535.038, 371.566, 52825.455 23/11/07,16:03:04,15,11,1, 11.8,1,1, 1.919, 10535.061, 371.599, 52825.496 23/11/07,16:03:04,16,11,1, 11.8,1,1, 1.919, 10535.071, 371.580, 52825.464 23/11/07,16:03:04,17,11,1, 11.8,1,1, 1.919, 10535.038, 371.605, 52825.433 23/11/07,16:03:04,18,11,1, 11.8,1,1, 1.919, 10535.062, 371.607, 52825.454 23/11/07,16:03:04,19,11,1, 11.8,1,1, 1.919, 10535.052, 371.573, 52825.439 23/11/07,16:03:05,00,11,1, 11.9,1,1, 1.921, 10535.046, 371.573, 52825.439 23/11/07,16:03:05,01,11,1, 11.9,1,1, 1.921, 10535.069, 371.602, 52825.450 23/11/07,16:03:05,02,11,1, 11.9,1,1, 1.921, 10535.061, 371.585, 52825.431 23/11/07,16:03:05,03,11,1, 11.9,1,1, 1.921, 10535.047, 371.581, 52825.447 23/11/07,16:03:05,04,11,1, 11.9,1,1, 1.921, 10535.046, 371.610, 52825.434 23/11/07,16:03:05,05,11,1, 11.9,1,1, 1.921, 10535.062, 371.612, 52825.475 23/11/07,16:03:05,06,11,1, 11.9,1,1, 1.921, 10535.058, 371.585, 52825.429 23/11/07,16:03:05,07,11,1, 11.9,1,1, 1.921, 10535.052, 371.613, 52825.439 23/11/07,16:03:05,08,11,1, 11.9,1,1, 1.921, 10535.065, 371.601, 52825.457 23/11/07,16:03:05,09,11,1, 11.9,1,1, 1.921, 10535.078, 371.593, 52825.452 23/11/07,16:03:05,10,11,1, 11.9,1,1, 1.921, 10535.049, 371.573, 52825.433 23/11/07,16:03:05,11,11,1, 11.9,1,1, 1.921, 10535.063, 371.608, 52825.451 23/11/07,16:03:05,12,11,1, 11.9,1,1, 1.921, 10535.079, 371.598, 52825.436 23/11/07,16:03:05,13,11,1, 11.9,1,1, 1.921, 10535.100, 371.558, 52825.347 23/11/07,16:03:05,14,11,1, 11.9,1,1, 1.921, 10535.065, 371.617, 52825.422 23/11/07,16:03:05,15,11,1, 11.9,1,1, 1.921, 10535.047, 371.623, 52825.550 23/11/07,16:03:05,16,11,1, 11.9,1,1, 1.921, 10535.055, 371.598, 52825.401 23/11/07,16:03:05,17,11,1, 11.9,1,1, 1.921, 10535.057, 371.590, 52825.377 23/11/07,16:03:05,18,11,1, 11.9,1,1, 1.921, 10535.098, 371.607, 52825.436 23/11/07,16:03:05,19,11,1, 11.9,1,1, 1.921, 10535.092, 371.588, 52825.440 23/11/07,16:03:06,00,11,1, 11.9,1,1, 1.916, 10535.088, 371.588, 52825.440 23/11/07,16:03:06,01,11,1, 11.9,1,1, 1.916, 10535.107, 371.608, 52825.442 23/11/07,16:03:06,02,11,1, 11.9,1,1, 1.916, 10535.090, 371.625, 52825.444 23/11/07,16:03:06,03,11,1, 11.9,1,1, 1.916, 10535.120, 371.605, 52825.441 23/11/07,16:03:06,04,11,1, 11.9,1,1, 1.916, 10535.116, 371.626, 52825.402 23/11/07,16:03:06,05,11,1, 11.9,1,1, 1.916, 10535.095, 371.636, 52825.436 23/11/07,16:03:06,06,11,1, 11.9,1,1, 1.916, 10535.124, 371.615, 52825.394 23/11/07,16:03:06,07,11,1, 11.9,1,1, 1.916, 10535.107, 371.593, 52825.351 23/11/07,16:03:06,08,11,1, 11.9,1,1, 1.916, 10535.121, 371.626, 52825.402 23/11/07,16:03:06,09,11,1, 11.9,1,1, 1.916, 10535.144, 371.614, 52825.408 23/11/07,16:03:06,10,11,1, 11.9,1,1, 1.916, 10535.125, 371.593, 52825.354 23/11/07,16:03:06,11,11,1, 11.9,1,1, 1.916, 10535.123, 371.615, 52825.385 23/11/07,16:03:06,12,11,1, 11.9,1,1, 1.916, 10535.129, 371.626, 52825.378 23/11/07,16:03:06,13,11,1, 11.9,1,1, 1.916, 10535.148, 371.616, 52825.385 23/11/07,16:03:06,14,11,1, 11.9,1,1, 1.916, 10535.150, 371.641, 52825.370 23/11/07,16:03:06,15,11,1, 11.9,1,1, 1.916, 10535.168, 371.632, 52825.384 23/11/07,16:03:06,16,11,1, 11.9,1,1, 1.916, 10535.166, 371.596, 52825.396 23/11/07,16:03:06,17,11,1, 11.9,1,1, 1.916, 10535.147, 371.602, 52825.341 23/11/07,16:03:06,18,11,1, 11.9,1,1, 1.916, 10535.159, 371.642, 52825.348 23/11/07,16:03:06,19,11,1, 11.9,1,1, 1.916, 10535.176, 371.637, 52825.395 23/11/07,16:03:07,00,11,1, 11.9,1,1, 1.917, 10535.171, 371.637, 52825.395 23/11/07,16:03:07,01,11,1, 11.9,1,1, 1.917, 10535.171, 371.627, 52825.380 23/11/07,16:03:07,02,11,1, 11.9,1,1, 1.917, 10535.190, 371.617, 52825.380 23/11/07,16:03:07,03,11,1, 11.9,1,1, 1.917, 10535.188, 371.585, 52825.370 23/11/07,16:03:07,04,11,1, 11.9,1,1, 1.917, 10535.193, 371.609, 52825.366 23/11/07,16:03:07,05,11,1, 11.9,1,1, 1.917, 10535.211, 371.627, 52825.358 23/11/07,16:03:07,06,11,1, 11.9,1,1, 1.917, 10535.214, 371.618, 52825.358 23/11/07,16:03:07,07,11,1, 11.9,1,1, 1.917, 10535.228, 371.611, 52825.365 23/11/07,16:03:07,08,11,1, 11.9,1,1, 1.917, 10535.234, 371.668, 52825.382 23/11/07,16:03:07,09,11,1, 11.9,1,1, 1.917, 10535.224, 371.631, 52825.365 23/11/07,16:03:07,10,11,1, 11.9,1,1, 1.917, 10535.241, 371.626, 52825.345 23/11/07,16:03:07,11,11,1, 11.9,1,1, 1.917, 10535.234, 371.645, 52825.235 23/11/07,16:03:07,12,11,1, 11.9,1,1, 1.917, 10535.234, 371.650, 52825.414 23/11/07,16:03:07,13,11,1, 11.9,1,1, 1.917, 10535.299, 371.609, 52825.324 23/11/07,16:03:07,14,11,1, 11.9,1,1, 1.917, 10535.269, 371.647, 52825.357 23/11/07,16:03:07,15,11,1, 11.9,1,1, 1.917, 10535.286, 371.692, 52825.378 23/11/07,16:03:07,16,11,1, 11.9,1,1, 1.917, 10535.303, 371.648, 52825.363 23/11/07,16:03:07,17,11,1, 11.9,1,1, 1.917, 10535.307, 371.630, 52825.344 23/11/07,16:03:07,18,11,1, 11.9,1,1, 1.917, 10535.300, 371.665, 52825.349 23/11/07,16:03:07,19,11,1, 11.9,1,1, 1.917, 10535.329, 371.690, 52825.362 23/11/07,16:03:08,00,11,1, 11.9,1,1, 1.918, 10535.321, 371.690, 52825.362 23/11/07,16:03:08,01,11,1, 11.9,1,1, 1.918, 10535.374, 371.662, 52825.332 23/11/07,16:03:08,02,11,1, 11.9,1,1, 1.918, 10535.337, 371.693, 52825.344 23/11/07,16:03:08,03,11,1, 11.9,1,1, 1.918, 10535.363, 371.656, 52825.326 23/11/07,16:03:08,04,11,1, 11.9,1,1, 1.918, 10535.366, 371.662, 52825.319 23/11/07,16:03:08,05,11,1, 11.9,1,1, 1.918, 10535.390, 371.686, 52825.298 23/11/07,16:03:08,06,11,1, 11.9,1,1, 1.918, 10535.386, 371.664, 52825.312 23/11/07,16:03:08,07,11,1, 11.9,1,1, 1.918, 10535.386, 371.657, 52825.281 23/11/07,16:03:08,08,11,1, 11.9,1,1, 1.918, 10535.387, 371.675, 52825.272 23/11/07,16:03:08,09,11,1, 11.9,1,1, 1.918, 10535.418, 371.687, 52825.324 23/11/07,16:03:08,10,11,1, 11.9,1,1, 1.918, 10535.442, 371.658, 52825.324 23/11/07,16:03:08,11,11,1, 11.9,1,1, 1.918, 10535.453, 371.656, 52825.330 23/11/07,16:03:08,12,11,1, 11.9,1,1, 1.918, 10535.480, 371.695, 52825.332 23/11/07,16:03:08,13,11,1, 11.9,1,1, 1.918, 10535.481, 371.690, 52825.324 23/11/07,16:03:08,14,11,1, 11.9,1,1, 1.918, 10535.468, 371.650, 52825.305 23/11/07,16:03:08,15,11,1, 11.9,1,1, 1.918, 10535.482, 371.702, 52825.327 23/11/07,16:03:08,16,11,1, 11.9,1,1, 1.918, 10535.515, 371.694, 52825.335 23/11/07,16:03:08,17,11,1, 11.9,1,1, 1.918, 10535.530, 371.671, 52825.315 23/11/07,16:03:08,18,11,1, 11.9,1,1, 1.918, 10535.541, 371.692, 52825.308 23/11/07,16:03:08,19,11,1, 11.9,1,1, 1.918, 10535.532, 371.722, 52825.307 23/11/07,16:03:09,00,11,1, 11.9,1,1, 1.919, 10535.530, 371.722, 52825.307 23/11/07,16:03:09,01,11,1, 11.9,1,1, 1.919, 10535.553, 371.693, 52825.286 23/11/07,16:03:09,02,11,1, 11.9,1,1, 1.919, 10535.594, 371.709, 52825.338 23/11/07,16:03:09,03,11,1, 11.9,1,1, 1.919, 10535.611, 371.713, 52825.349 23/11/07,16:03:09,04,11,1, 11.9,1,1, 1.919, 10535.620, 371.704, 52825.299 23/11/07,16:03:09,05,11,1, 11.9,1,1, 1.919, 10535.634, 371.722, 52825.319 23/11/07,16:03:09,06,11,1, 11.9,1,1, 1.919, 10535.646, 371.751, 52825.329 23/11/07,16:03:09,07,11,1, 11.9,1,1, 1.919, 10535.682, 371.719, 52825.293 23/11/07,16:03:09,08,11,1, 11.9,1,1, 1.919, 10535.698, 371.696, 52825.295 23/11/07,16:03:09,09,11,1, 11.9,1,1, 1.919, 10535.701, 371.747, 52825.315 23/11/07,16:03:09,10,11,1, 11.9,1,1, 1.919, 10535.710, 371.726, 52825.288 23/11/07,16:03:09,11,11,1, 11.9,1,1, 1.919, 10535.732, 371.727, 52825.304 23/11/07,16:03:09,12,11,1, 11.9,1,1, 1.919, 10535.712, 371.737, 52825.315 23/11/07,16:03:09,13,11,1, 11.9,1,1, 1.919, 10535.727, 371.754, 52825.310 23/11/07,16:03:09,14,11,1, 11.9,1,1, 1.919, 10535.771, 371.717, 52825.269 23/11/07,16:03:09,15,11,1, 11.9,1,1, 1.919, 10535.769, 371.740, 52825.267 23/11/07,16:03:09,16,11,1, 11.9,1,1, 1.919, 10535.808, 371.759, 52825.287 23/11/07,16:03:09,17,11,1, 11.9,1,1, 1.919, 10535.796, 371.749, 52825.272 23/11/07,16:03:09,18,11,1, 11.9,1,1, 1.919, 10535.843, 371.711, 52825.310 23/11/07,16:03:09,19,11,1, 11.9,1,1, 1.919, 10535.781, 371.754, 52825.334 23/11/07,16:03:10,00,11,1, 11.9,1,1, 1.918, 10535.780, 371.754, 52825.334 23/11/07,16:03:10,01,11,1, 11.9,1,1, 1.918, 10535.874, 371.721, 52825.283 23/11/07,16:03:10,02,11,1, 11.9,1,1, 1.918, 10535.837, 371.737, 52825.023 23/11/07,16:03:10,03,11,1, 11.9,1,1, 1.918, 10535.831, 371.786, 52825.341 23/11/07,16:03:10,04,11,1, 11.9,1,1, 1.918, 10535.868, 371.716, 52825.310 23/11/07,16:03:10,05,11,1, 11.9,1,1, 1.918, 10535.924, 371.768, 52825.114 23/11/07,16:03:10,06,11,1, 11.9,1,1, 1.918, 10535.908, 371.793, 52825.312 23/11/07,16:03:10,07,11,1, 11.9,1,1, 1.918, 10535.917, 371.765, 52825.268 23/11/07,16:03:10,08,11,1, 11.9,1,1, 1.918, 10535.970, 371.758, 52825.227 23/11/07,16:03:10,09,11,1, 11.9,1,1, 1.918, 10535.945, 371.773, 52825.235 23/11/07,16:03:10,10,11,1, 11.9,1,1, 1.918, 10535.964, 371.802, 52825.399 23/11/07,16:03:10,11,11,1, 11.9,1,1, 1.918, 10535.961, 371.764, 52825.277 23/11/07,16:03:10,12,11,1, 11.9,1,1, 1.918, 10535.990, 371.796, 52825.289 23/11/07,16:03:10,13,11,1, 11.9,1,1, 1.918, 10536.015, 371.770, 52825.279 23/11/07,16:03:10,14,11,1, 11.9,1,1, 1.918, 10536.002, 371.772, 52825.251 23/11/07,16:03:10,15,11,1, 11.9,1,1, 1.918, 10536.014, 371.766, 52825.212 23/11/07,16:03:10,16,11,1, 11.9,1,1, 1.918, 10536.057, 371.799, 52825.265 23/11/07,16:03:10,17,11,1, 11.9,1,1, 1.918, 10536.041, 371.775, 52825.234 23/11/07,16:03:10,18,11,1, 11.9,1,1, 1.918, 10536.087, 371.768, 52825.240 23/11/07,16:03:10,19,11,1, 11.9,1,1, 1.918, 10536.085, 371.817, 52825.242 23/11/07,16:03:11,00,11,1, 11.9,1,1, 1.916, 10536.081, 371.817, 52825.242 23/11/07,16:03:11,01,11,1, 11.9,1,1, 1.916, 10536.128, 371.787, 52825.256 23/11/07,16:03:11,02,11,1, 11.9,1,1, 1.916, 10536.115, 371.807, 52825.234 23/11/07,16:03:11,03,11,1, 11.9,1,1, 1.916, 10536.135, 371.811, 52825.228 23/11/07,16:03:11,04,11,1, 11.9,1,1, 1.916, 10536.153, 371.794, 52825.216 23/11/07,16:03:11,05,11,1, 11.9,1,1, 1.916, 10536.145, 371.800, 52825.235 23/11/07,16:03:11,06,11,1, 11.9,1,1, 1.916, 10536.171, 371.855, 52825.263 23/11/07,16:03:11,07,11,1, 11.9,1,1, 1.916, 10536.184, 371.842, 52825.249 23/11/07,16:03:11,08,11,1, 11.9,1,1, 1.916, 10536.197, 371.821, 52825.182 23/11/07,16:03:11,09,11,1, 11.9,1,1, 1.916, 10536.182, 371.846, 52825.204 23/11/07,16:03:11,10,11,1, 11.9,1,1, 1.916, 10536.237, 371.878, 52825.234 23/11/07,16:03:11,11,11,1, 11.9,1,1, 1.916, 10536.235, 371.839, 52825.195 23/11/07,16:03:11,12,11,1, 11.9,1,1, 1.916, 10536.239, 371.836, 52825.203 23/11/07,16:03:11,13,11,1, 11.9,1,1, 1.916, 10536.274, 371.864, 52825.211 23/11/07,16:03:11,14,11,1, 11.9,1,1, 1.916, 10536.276, 371.850, 52825.222 23/11/07,16:03:11,15,11,1, 11.9,1,1, 1.916, 10536.295, 371.842, 52825.209 23/11/07,16:03:11,16,11,1, 11.9,1,1, 1.916, 10536.345, 371.883, 52825.186 23/11/07,16:03:11,17,11,1, 11.9,1,1, 1.916, 10536.337, 371.897, 52825.199 23/11/07,16:03:11,18,11,1, 11.9,1,1, 1.916, 10536.304, 371.898, 52825.178 23/11/07,16:03:11,19,11,1, 11.9,1,1, 1.916, 10536.327, 371.882, 52825.211 23/11/07,16:03:12,00,11,1, 11.9,1,1, 1.917, 10536.323, 371.882, 52825.211 23/11/07,16:03:12,01,11,1, 11.9,1,1, 1.917, 10536.378, 371.903, 52825.219 23/11/07,16:03:12,02,11,1, 11.9,1,1, 1.917, 10536.360, 371.903, 52825.202 23/11/07,16:03:12,03,11,1, 11.9,1,1, 1.917, 10536.384, 371.902, 52825.201 23/11/07,16:03:12,04,11,1, 11.9,1,1, 1.917, 10536.404, 371.921, 52825.202 23/11/07,16:03:12,05,11,1, 11.9,1,1, 1.917, 10536.430, 371.882, 52825.191 23/11/07,16:03:12,06,11,1, 11.9,1,1, 1.917, 10536.409, 371.911, 52825.192 23/11/07,16:03:12,07,11,1, 11.9,1,1, 1.917, 10536.416, 371.914, 52825.161 23/11/07,16:03:12,08,11,1, 11.9,1,1, 1.917, 10536.450, 371.913, 52825.190 23/11/07,16:03:12,09,11,1, 11.9,1,1, 1.917, 10536.468, 371.903, 52825.166 23/11/07,16:03:12,10,11,1, 11.9,1,1, 1.917, 10536.473, 371.935, 52825.219 23/11/07,16:03:12,11,11,1, 11.9,1,1, 1.917, 10536.494, 371.935, 52825.201 23/11/07,16:03:12,12,11,1, 11.9,1,1, 1.917, 10536.480, 371.919, 52825.164 23/11/07,16:03:12,13,11,1, 11.9,1,1, 1.917, 10536.494, 371.929, 52825.175 23/11/07,16:03:12,14,11,1, 11.9,1,1, 1.917, 10536.542, 371.934, 52825.181 23/11/07,16:03:12,15,11,1, 11.9,1,1, 1.917, 10536.534, 371.963, 52825.154 23/11/07,16:03:12,16,11,1, 11.9,1,1, 1.917, 10536.527, 371.944, 52825.185 23/11/07,16:03:12,17,11,1, 11.9,1,1, 1.917, 10536.547, 371.967, 52825.195 23/11/07,16:03:12,18,11,1, 11.9,1,1, 1.917, 10536.589, 371.966, 52825.197 23/11/07,16:03:12,19,11,1, 11.9,1,1, 1.917, 10536.585, 371.945, 52825.184 23/11/07,16:03:13,00,11,1, 11.9,1,1, 1.917, 10536.581, 371.945, 52825.184 23/11/07,16:03:13,01,11,1, 11.9,1,1, 1.917, 10536.629, 371.968, 52825.150 23/11/07,16:03:13,02,11,1, 11.9,1,1, 1.917, 10536.612, 371.968, 52825.140 23/11/07,16:03:13,03,11,1, 11.9,1,1, 1.917, 10536.640, 371.984, 52825.130 23/11/07,16:03:13,04,11,1, 11.9,1,1, 1.917, 10536.649, 372.009, 52825.141 23/11/07,16:03:13,05,11,1, 11.9,1,1, 1.917, 10536.679, 372.005, 52825.176 23/11/07,16:03:13,06,11,1, 11.9,1,1, 1.917, 10536.677, 371.981, 52825.172 23/11/07,16:03:13,07,11,1, 11.9,1,1, 1.917, 10536.702, 372.019, 52825.166 23/11/07,16:03:13,08,11,1, 11.9,1,1, 1.917, 10536.713, 372.015, 52825.047 23/11/07,16:03:13,09,11,1, 11.9,1,1, 1.917, 10536.702, 372.019, 52825.207 23/11/07,16:03:13,10,11,1, 11.9,1,1, 1.917, 10536.732, 372.024, 52825.136 23/11/07,16:03:13,11,11,1, 11.9,1,1, 1.917, 10536.762, 372.054, 52825.205 23/11/07,16:03:13,12,11,1, 11.9,1,1, 1.917, 10536.749, 372.016, 52825.155 23/11/07,16:03:13,13,11,1, 11.9,1,1, 1.917, 10536.799, 372.015, 52824.962 23/11/07,16:03:13,14,11,1, 11.9,1,1, 1.917, 10536.790, 372.059, 52825.139 23/11/07,16:03:13,15,11,1, 11.9,1,1, 1.917, 10536.792, 372.074, 52825.155 23/11/07,16:03:13,16,11,1, 11.9,1,1, 1.917, 10536.802, 372.038, 52825.124 23/11/07,16:03:13,17,11,1, 11.9,1,1, 1.917, 10536.822, 372.038, 52825.113 23/11/07,16:03:13,18,11,1, 11.9,1,1, 1.917, 10536.842, 372.055, 52825.149 23/11/07,16:03:13,19,11,1, 11.9,1,1, 1.917, 10536.857, 372.058, 52825.118 23/11/07,16:03:14,00,11,1, 11.9,1,1, 1.918, 10536.857, 372.058, 52825.118 23/11/07,16:03:14,01,11,1, 11.9,1,1, 1.918, 10536.897, 372.069, 52825.094 23/11/07,16:03:14,02,11,1, 11.9,1,1, 1.918, 10536.885, 372.081, 52825.135 23/11/07,16:03:14,03,11,1, 11.9,1,1, 1.918, 10536.920, 372.053, 52825.109 23/11/07,16:03:14,04,11,1, 11.9,1,1, 1.918, 10536.932, 372.087, 52825.117 23/11/07,16:03:14,05,11,1, 11.9,1,1, 1.918, 10536.956, 372.082, 52825.147 23/11/07,16:03:14,06,11,1, 11.9,1,1, 1.918, 10536.967, 372.067, 52825.114 23/11/07,16:03:14,07,11,1, 11.9,1,1, 1.918, 10536.959, 372.097, 52825.098 23/11/07,16:03:14,08,11,1, 11.9,1,1, 1.918, 10537.008, 372.108, 52825.118 23/11/07,16:03:14,09,11,1, 11.9,1,1, 1.918, 10537.018, 372.101, 52825.123 23/11/07,16:03:14,10,11,1, 11.9,1,1, 1.918, 10537.007, 372.102, 52825.112 23/11/07,16:03:14,11,11,1, 11.9,1,1, 1.918, 10537.043, 372.107, 52825.143 23/11/07,16:03:14,12,11,1, 11.9,1,1, 1.918, 10537.060, 372.118, 52825.138 23/11/07,16:03:14,13,11,1, 11.9,1,1, 1.918, 10537.056, 372.108, 52825.131 23/11/07,16:03:14,14,11,1, 11.9,1,1, 1.918, 10537.081, 372.081, 52825.107 23/11/07,16:03:14,15,11,1, 11.9,1,1, 1.918, 10537.115, 372.125, 52825.107 23/11/07,16:03:14,16,11,1, 11.9,1,1, 1.918, 10537.115, 372.129, 52825.109 23/11/07,16:03:14,17,11,1, 11.9,1,1, 1.918, 10537.126, 372.127, 52825.086 23/11/07,16:03:14,18,11,1, 11.9,1,1, 1.918, 10537.126, 372.147, 52825.090 23/11/07,16:03:14,19,11,1, 11.9,1,1, 1.918, 10537.153, 372.164, 52825.138 23/11/07,16:03:15,00,11,1, 11.9,1,1, 1.917, 10537.149, 372.164, 52825.138 23/11/07,16:03:15,01,11,1, 11.9,1,1, 1.917, 10537.163, 372.161, 52825.158 23/11/07,16:03:15,02,11,1, 11.9,1,1, 1.917, 10537.183, 372.178, 52825.133 23/11/07,16:03:15,03,11,1, 11.9,1,1, 1.917, 10537.198, 372.168, 52825.107 23/11/07,16:03:15,04,11,1, 11.9,1,1, 1.917, 10537.209, 372.168, 52825.102 23/11/07,16:03:15,05,11,1, 11.9,1,1, 1.917, 10537.222, 372.176, 52825.103 23/11/07,16:03:15,06,11,1, 11.9,1,1, 1.917, 10537.241, 372.182, 52825.086 23/11/07,16:03:15,07,11,1, 11.9,1,1, 1.917, 10537.258, 372.197, 52825.069 23/11/07,16:03:15,08,11,1, 11.9,1,1, 1.917, 10537.266, 372.194, 52825.084 23/11/07,16:03:15,09,11,1, 11.9,1,1, 1.917, 10537.257, 372.256, 52825.103 23/11/07,16:03:15,10,11,1, 11.9,1,1, 1.917, 10537.281, 372.212, 52825.077 23/11/07,16:03:15,11,11,1, 11.9,1,1, 1.917, 10537.279, 372.195, 52825.072 23/11/07,16:03:15,12,11,1, 11.9,1,1, 1.917, 10537.296, 372.251, 52825.051 23/11/07,16:03:15,13,11,1, 11.9,1,1, 1.917, 10537.329, 372.233, 52825.067 23/11/07,16:03:15,14,11,1, 11.9,1,1, 1.917, 10537.331, 372.213, 52825.066 23/11/07,16:03:15,15,11,1, 11.9,1,1, 1.917, 10537.324, 372.223, 52825.081 23/11/07,16:03:15,16,11,1, 11.9,1,1, 1.917, 10537.364, 372.257, 52825.105 23/11/07,16:03:15,17,11,1, 11.9,1,1, 1.917, 10537.381, 372.238, 52825.054 23/11/07,16:03:15,18,11,1, 11.9,1,1, 1.917, 10537.371, 372.253, 52825.064 23/11/07,16:03:15,19,11,1, 11.9,1,1, 1.917, 10537.385, 372.294, 52825.037 23/11/07,16:03:16,00,11,1, 11.9,1,1, 1.920, 10537.382, 372.294, 52825.037 23/11/07,16:03:16,01,11,1, 11.9,1,1, 1.920, 10537.426, 372.266, 52825.064 23/11/07,16:03:16,02,11,1, 11.9,1,1, 1.920, 10537.413, 372.289, 52825.056 23/11/07,16:03:16,03,11,1, 11.9,1,1, 1.920, 10537.450, 372.295, 52825.080 23/11/07,16:03:16,04,11,1, 11.9,1,1, 1.920, 10537.441, 372.292, 52825.048 23/11/07,16:03:16,05,11,1, 11.9,1,1, 1.920, 10537.443, 372.307, 52825.032 23/11/07,16:03:16,06,11,1, 11.9,1,1, 1.920, 10537.467, 372.301, 52825.088 23/11/07,16:03:16,07,11,1, 11.9,1,1, 1.920, 10537.463, 372.299, 52825.051 23/11/07,16:03:16,08,11,1, 11.9,1,1, 1.920, 10537.485, 372.290, 52825.040 23/11/07,16:03:16,09,11,1, 11.9,1,1, 1.920, 10537.494, 372.317, 52825.033 23/11/07,16:03:16,10,11,1, 11.9,1,1, 1.920, 10537.510, 372.328, 52825.044 23/11/07,16:03:16,11,11,1, 11.9,1,1, 1.920, 10537.524, 372.318, 52825.039 23/11/07,16:03:16,12,11,1, 11.9,1,1, 1.920, 10537.513, 372.320, 52825.014 23/11/07,16:03:16,13,11,1, 11.9,1,1, 1.920, 10537.537, 372.347, 52825.050 23/11/07,16:03:16,14,11,1, 11.9,1,1, 1.920, 10537.550, 372.352, 52825.056 23/11/07,16:03:16,15,11,1, 11.9,1,1, 1.920, 10537.532, 372.346, 52825.060 23/11/07,16:03:16,16,11,1, 11.9,1,1, 1.920, 10537.555, 372.360, 52825.050 23/11/07,16:03:16,17,11,1, 11.9,1,1, 1.920, 10537.561, 372.389, 52825.048 23/11/07,16:03:16,18,11,1, 11.9,1,1, 1.920, 10537.571, 372.365, 52825.050 23/11/07,16:03:16,19,11,1, 11.9,1,1, 1.920, 10537.574, 372.383, 52825.035 23/11/07,16:03:17,00,11,1, 11.9,1,1, 1.917, 10537.566, 372.383, 52825.035 23/11/07,16:03:17,01,11,1, 11.9,1,1, 1.917, 10537.626, 372.414, 52825.058 23/11/07,16:03:17,02,11,1, 11.9,1,1, 1.917, 10537.598, 372.402, 52825.036 23/11/07,16:03:17,03,11,1, 11.9,1,1, 1.917, 10537.615, 372.425, 52825.016 23/11/07,16:03:17,04,11,1, 11.9,1,1, 1.917, 10537.657, 372.436, 52825.072 23/11/07,16:03:17,05,11,1, 11.9,1,1, 1.917, 10537.696, 372.424, 52825.058 23/11/07,16:03:17,06,11,1, 11.9,1,1, 1.917, 10537.658, 372.429, 52825.032 23/11/07,16:03:17,07,11,1, 11.9,1,1, 1.917, 10537.670, 372.459, 52825.037 23/11/07,16:03:17,08,11,1, 11.9,1,1, 1.917, 10537.669, 372.453, 52825.043 23/11/07,16:03:17,09,11,1, 11.9,1,1, 1.917, 10537.696, 372.440, 52825.003 23/11/07,16:03:17,10,11,1, 11.9,1,1, 1.917, 10537.667, 372.453, 52825.011 23/11/07,16:03:17,11,11,1, 11.9,1,1, 1.917, 10537.690, 372.505, 52825.072 23/11/07,16:03:17,12,11,1, 11.9,1,1, 1.917, 10537.695, 372.478, 52825.051 23/11/07,16:03:17,13,11,1, 11.9,1,1, 1.917, 10537.685, 372.467, 52824.882 23/11/07,16:03:17,14,11,1, 11.9,1,1, 1.917, 10537.758, 372.489, 52825.001 23/11/07,16:03:17,15,11,1, 11.9,1,1, 1.917, 10537.731, 372.528, 52825.021 23/11/07,16:03:17,16,11,1, 11.9,1,1, 1.917, 10537.751, 372.486, 52824.992 23/11/07,16:03:17,17,11,1, 11.9,1,1, 1.917, 10537.749, 372.494, 52825.014 23/11/07,16:03:17,18,11,1, 11.9,1,1, 1.917, 10537.784, 372.538, 52825.029 23/11/07,16:03:17,19,11,1, 11.9,1,1, 1.917, 10537.779, 372.508, 52825.014 23/11/07,16:03:18,00,12,1, 11.8,1,1, 1.914, 10537.775, 372.508, 52825.014 23/11/07,16:03:18,01,12,1, 11.8,1,1, 1.914, 10537.798, 372.543, 52824.987 23/11/07,16:03:18,02,12,1, 11.8,1,1, 1.914, 10537.823, 372.549, 52825.027 23/11/07,16:03:18,03,12,1, 11.8,1,1, 1.914, 10537.826, 372.542, 52825.027 23/11/07,16:03:18,04,12,1, 11.8,1,1, 1.914, 10537.838, 372.566, 52825.025 23/11/07,16:03:18,05,12,1, 11.8,1,1, 1.914, 10537.835, 372.573, 52825.027 23/11/07,16:03:18,06,12,1, 11.8,1,1, 1.914, 10537.842, 372.578, 52825.053 23/11/07,16:03:18,07,12,1, 11.8,1,1, 1.914, 10537.865, 372.575, 52825.032 23/11/07,16:03:18,08,12,1, 11.8,1,1, 1.914, 10537.890, 372.599, 52825.061 23/11/07,16:03:18,09,12,1, 11.8,1,1, 1.914, 10537.888, 372.589, 52825.017 23/11/07,16:03:18,10,12,1, 11.8,1,1, 1.914, 10537.894, 372.563, 52825.013 23/11/07,16:03:18,11,12,1, 11.8,1,1, 1.914, 10537.887, 372.599, 52825.022 23/11/07,16:03:18,12,12,1, 11.8,1,1, 1.914, 10537.876, 372.611, 52825.020 23/11/07,16:03:18,13,12,1, 11.8,1,1, 1.914, 10537.917, 372.611, 52825.023 23/11/07,16:03:18,14,12,1, 11.8,1,1, 1.914, 10537.906, 372.612, 52825.028 23/11/07,16:03:18,15,12,1, 11.8,1,1, 1.914, 10537.917, 372.654, 52825.010 23/11/07,16:03:18,16,12,1, 11.8,1,1, 1.914, 10537.937, 372.632, 52825.016 23/11/07,16:03:18,17,12,1, 11.8,1,1, 1.914, 10537.921, 372.626, 52824.983 23/11/07,16:03:18,18,12,1, 11.8,1,1, 1.914, 10537.951, 372.661, 52825.020 23/11/07,16:03:18,19,12,1, 11.8,1,1, 1.914, 10537.963, 372.674, 52824.999 23/11/07,16:03:19,00,11,1, 11.9,1,1, 1.921, 10537.958, 372.674, 52824.999 23/11/07,16:03:19,01,11,1, 11.9,1,1, 1.921, 10537.975, 372.671, 52825.016 23/11/07,16:03:19,02,11,1, 11.9,1,1, 1.921, 10537.995, 372.665, 52824.997 23/11/07,16:03:19,03,11,1, 11.9,1,1, 1.921, 10537.989, 372.694, 52825.014 23/11/07,16:03:19,04,11,1, 11.9,1,1, 1.921, 10537.992, 372.687, 52825.048 23/11/07,16:03:19,05,11,1, 11.9,1,1, 1.921, 10538.019, 372.700, 52824.967 23/11/07,16:03:19,06,11,1, 11.9,1,1, 1.921, 10538.008, 372.738, 52824.994 23/11/07,16:03:19,07,11,1, 11.9,1,1, 1.921, 10538.013, 372.721, 52825.026 23/11/07,16:03:19,08,11,1, 11.9,1,1, 1.921, 10538.014, 372.725, 52825.033 23/11/07,16:03:19,09,11,1, 11.9,1,1, 1.921, 10538.014, 372.752, 52825.008 23/11/07,16:03:19,10,11,1, 11.9,1,1, 1.921, 10538.056, 372.764, 52824.993 23/11/07,16:03:19,11,11,1, 11.9,1,1, 1.921, 10538.054, 372.747, 52825.027 23/11/07,16:03:19,12,11,1, 11.9,1,1, 1.921, 10538.075, 372.749, 52825.018 23/11/07,16:03:19,13,11,1, 11.9,1,1, 1.921, 10538.075, 372.799, 52825.019 23/11/07,16:03:19,14,11,1, 11.9,1,1, 1.921, 10538.064, 372.779, 52825.033 23/11/07,16:03:19,15,11,1, 11.9,1,1, 1.921, 10538.084, 372.773, 52825.046 23/11/07,16:03:19,16,11,1, 11.9,1,1, 1.921, 10538.069, 372.799, 52825.033 23/11/07,16:03:19,17,11,1, 11.9,1,1, 1.921, 10538.091, 372.810, 52824.997 23/11/07,16:03:19,18,11,1, 11.9,1,1, 1.921, 10538.077, 372.808, 52825.038 23/11/07,16:03:19,19,11,1, 11.9,1,1, 1.921, 10538.103, 372.820, 52825.014 23/11/07,16:03:20,00,11,1, 11.9,1,1, 1.916, 10538.100, 372.820, 52825.014 23/11/07,16:03:20,01,11,1, 11.9,1,1, 1.916, 10538.124, 372.847, 52825.017 23/11/07,16:03:20,02,11,1, 11.9,1,1, 1.916, 10538.107, 372.824, 52824.975 23/11/07,16:03:20,03,11,1, 11.9,1,1, 1.916, 10538.104, 372.852, 52825.022 23/11/07,16:03:20,04,11,1, 11.9,1,1, 1.916, 10538.123, 372.903, 52825.031 23/11/07,16:03:20,05,11,1, 11.9,1,1, 1.916, 10538.145, 372.856, 52825.001 23/11/07,16:03:20,06,11,1, 11.9,1,1, 1.916, 10538.133, 372.876, 52825.001 23/11/07,16:03:20,07,11,1, 11.9,1,1, 1.916, 10538.139, 372.895, 52825.011 23/11/07,16:03:20,08,11,1, 11.9,1,1, 1.916, 10538.168, 372.889, 52825.042 23/11/07,16:03:20,09,11,1, 11.9,1,1, 1.916, 10538.155, 372.893, 52825.018 23/11/07,16:03:20,10,11,1, 11.9,1,1, 1.916, 10538.150, 372.893, 52824.992 23/11/07,16:03:20,11,11,1, 11.9,1,1, 1.916, 10538.165, 372.942, 52824.997 23/11/07,16:03:20,12,11,1, 11.9,1,1, 1.916, 10538.181, 372.941, 52824.995 23/11/07,16:03:20,13,11,1, 11.9,1,1, 1.916, 10538.170, 372.929, 52824.989 23/11/07,16:03:20,14,11,1, 11.9,1,1, 1.916, 10538.159, 372.936, 52824.950 23/11/07,16:03:20,15,11,1, 11.9,1,1, 1.916, 10538.203, 372.968, 52825.024 23/11/07,16:03:20,16,11,1, 11.9,1,1, 1.916, 10538.189, 372.940, 52824.987 23/11/07,16:03:20,17,11,1, 11.9,1,1, 1.916, 10538.216, 372.959, 52824.979 23/11/07,16:03:20,18,11,1, 11.9,1,1, 1.916, 10538.200, 373.000, 52825.000 23/11/07,16:03:20,19,11,1, 11.9,1,1, 1.916, 10538.205, 373.004, 52825.001 23/11/07,16:03:21,00,10,1, 11.9,1,1, 1.915, 10538.200, 373.004, 52825.001 23/11/07,16:03:21,01,10,1, 11.9,1,1, 1.915, 10538.199, 373.046, 52825.007 23/11/07,16:03:21,02,10,1, 11.9,1,1, 1.915, 10538.218, 373.064, 52825.017 23/11/07,16:03:21,03,10,1, 11.9,1,1, 1.915, 10538.215, 373.030, 52825.017 23/11/07,16:03:21,04,10,1, 11.9,1,1, 1.915, 10538.204, 373.047, 52825.003 23/11/07,16:03:21,05,10,1, 11.9,1,1, 1.915, 10538.209, 373.073, 52824.995 23/11/07,16:03:21,06,10,1, 11.9,1,1, 1.915, 10538.241, 373.073, 52824.989 23/11/07,16:03:21,07,10,1, 11.9,1,1, 1.915, 10538.238, 373.050, 52824.978 23/11/07,16:03:21,08,10,1, 11.9,1,1, 1.915, 10538.230, 373.060, 52824.969 23/11/07,16:03:21,09,10,1, 11.9,1,1, 1.915, 10538.247, 373.091, 52825.032 23/11/07,16:03:21,10,10,1, 11.9,1,1, 1.915, 10538.226, 373.089, 52824.998 23/11/07,16:03:21,11,10,1, 11.9,1,1, 1.915, 10538.251, 373.100, 52824.992 23/11/07,16:03:21,12,10,1, 11.9,1,1, 1.915, 10538.264, 373.133, 52824.994 23/11/07,16:03:21,13,10,1, 11.9,1,1, 1.915, 10538.276, 373.148, 52825.034 23/11/07,16:03:21,14,10,1, 11.9,1,1, 1.915, 10538.258, 373.118, 52824.980 23/11/07,16:03:21,15,10,1, 11.9,1,1, 1.915, 10538.285, 373.145, 52824.991 23/11/07,16:03:21,16,10,1, 11.9,1,1, 1.915, 10538.295, 373.179, 52825.008 23/11/07,16:03:21,17,10,1, 11.9,1,1, 1.915, 10538.280, 373.164, 52824.988 23/11/07,16:03:21,18,10,1, 11.9,1,1, 1.915, 10538.276, 373.184, 52824.999 23/11/07,16:03:21,19,10,1, 11.9,1,1, 1.915, 10538.289, 373.203, 52825.025 23/11/07,16:03:22,00,10,1, 11.9,1,1, 1.915, 10538.284, 373.203, 52825.025 23/11/07,16:03:22,01,10,1, 11.9,1,1, 1.915, 10538.300, 373.181, 52824.969 23/11/07,16:03:22,02,10,1, 11.9,1,1, 1.915, 10538.310, 373.186, 52824.990 23/11/07,16:03:22,03,10,1, 11.9,1,1, 1.915, 10538.308, 373.207, 52824.968 23/11/07,16:03:22,04,10,1, 11.9,1,1, 1.915, 10538.304, 373.196, 52824.956 23/11/07,16:03:22,05,10,1, 11.9,1,1, 1.915, 10538.295, 373.216, 52824.967 23/11/07,16:03:22,06,10,1, 11.9,1,1, 1.915, 10538.291, 373.232, 52824.982 23/11/07,16:03:22,07,10,1, 11.9,1,1, 1.915, 10538.316, 373.260, 52824.994 23/11/07,16:03:22,08,10,1, 11.9,1,1, 1.915, 10538.305, 373.218, 52824.977 23/11/07,16:03:22,09,10,1, 11.9,1,1, 1.915, 10538.342, 373.264, 52824.979 23/11/07,16:03:22,10,10,1, 11.9,1,1, 1.915, 10538.333, 373.276, 52825.001 23/11/07,16:03:22,11,10,1, 11.9,1,1, 1.915, 10538.328, 373.267, 52824.996 23/11/07,16:03:22,12,10,1, 11.9,1,1, 1.915, 10538.339, 373.257, 52824.963 23/11/07,16:03:22,13,10,1, 11.9,1,1, 1.915, 10538.354, 373.311, 52824.986 23/11/07,16:03:22,14,10,1, 11.9,1,1, 1.915, 10538.349, 373.323, 52824.995 23/11/07,16:03:22,15,10,1, 11.9,1,1, 1.915, 10538.362, 373.303, 52824.966 23/11/07,16:03:22,16,10,1, 11.9,1,1, 1.915, 10538.339, 373.292, 52824.989 23/11/07,16:03:22,17,10,1, 11.9,1,1, 1.915, 10538.335, 373.366, 52825.167 23/11/07,16:03:22,18,10,1, 11.9,1,1, 1.915, 10538.327, 373.335, 52825.018 23/11/07,16:03:22,19,10,1, 11.9,1,1, 1.915, 10538.369, 373.356, 52825.002 23/11/07,16:03:23,00,10,1, 11.9,1,1, 1.917, 10538.367, 373.356, 52825.002 23/11/07,16:03:23,01,10,1, 11.9,1,1, 1.917, 10538.393, 373.390, 52825.010 23/11/07,16:03:23,02,10,1, 11.9,1,1, 1.917, 10538.362, 373.350, 52824.934 23/11/07,16:03:23,03,10,1, 11.9,1,1, 1.917, 10538.418, 373.369, 52824.981 23/11/07,16:03:23,04,10,1, 11.9,1,1, 1.917, 10538.401, 373.383, 52824.970 23/11/07,16:03:23,05,10,1, 11.9,1,1, 1.917, 10538.424, 373.392, 52824.989 23/11/07,16:03:23,06,10,1, 11.9,1,1, 1.917, 10538.408, 373.372, 52824.942 23/11/07,16:03:23,07,10,1, 11.9,1,1, 1.917, 10538.394, 373.386, 52824.982 23/11/07,16:03:23,08,10,1, 11.9,1,1, 1.917, 10538.433, 373.424, 52824.961 23/11/07,16:03:23,09,10,1, 11.9,1,1, 1.917, 10538.424, 373.388, 52824.994 23/11/07,16:03:23,10,10,1, 11.9,1,1, 1.917, 10538.431, 373.406, 52824.975 23/11/07,16:03:23,11,10,1, 11.9,1,1, 1.917, 10538.413, 373.437, 52825.006 23/11/07,16:03:23,12,10,1, 11.9,1,1, 1.917, 10538.417, 373.425, 52824.985 23/11/07,16:03:23,13,10,1, 11.9,1,1, 1.917, 10538.420, 373.443, 52824.975 23/11/07,16:03:23,14,10,1, 11.9,1,1, 1.917, 10538.419, 373.446, 52824.985 23/11/07,16:03:23,15,10,1, 11.9,1,1, 1.917, 10538.443, 373.461, 52824.974 23/11/07,16:03:23,16,10,1, 11.9,1,1, 1.917, 10538.457, 373.417, 52824.971 23/11/07,16:03:23,17,10,1, 11.9,1,1, 1.917, 10538.424, 373.438, 52824.935 23/11/07,16:03:23,18,10,1, 11.9,1,1, 1.917, 10538.413, 373.467, 52824.934 23/11/07,16:03:23,19,10,1, 11.9,1,1, 1.917, 10538.461, 373.467, 52824.996 23/11/07,16:03:24,00,11,1, 11.8,1,1, 1.917, 10538.459, 373.467, 52824.996 23/11/07,16:03:24,01,11,1, 11.8,1,1, 1.917, 10538.472, 373.478, 52824.968 23/11/07,16:03:24,02,11,1, 11.8,1,1, 1.917, 10538.482, 373.495, 52824.952 23/11/07,16:03:24,03,11,1, 11.8,1,1, 1.917, 10538.463, 373.479, 52825.000 23/11/07,16:03:24,04,11,1, 11.8,1,1, 1.917, 10538.451, 373.476, 52824.991 23/11/07,16:03:24,05,11,1, 11.8,1,1, 1.917, 10538.479, 373.531, 52824.985 23/11/07,16:03:24,06,11,1, 11.8,1,1, 1.917, 10538.497, 373.507, 52825.026 23/11/07,16:03:24,07,11,1, 11.8,1,1, 1.917, 10538.471, 373.494, 52824.982 23/11/07,16:03:24,08,11,1, 11.8,1,1, 1.917, 10538.468, 373.534, 52824.957 23/11/07,16:03:24,09,11,1, 11.8,1,1, 1.917, 10538.483, 373.553, 52824.996 23/11/07,16:03:24,10,11,1, 11.8,1,1, 1.917, 10538.477, 373.545, 52824.999 23/11/07,16:03:24,11,11,1, 11.8,1,1, 1.917, 10538.492, 373.555, 52825.001 23/11/07,16:03:24,12,11,1, 11.8,1,1, 1.917, 10538.491, 373.571, 52824.989 23/11/07,16:03:24,13,11,1, 11.8,1,1, 1.917, 10538.513, 373.579, 52824.989 23/11/07,16:03:24,14,11,1, 11.8,1,1, 1.917, 10538.492, 373.569, 52824.990 23/11/07,16:03:24,15,11,1, 11.8,1,1, 1.917, 10538.504, 373.611, 52824.956 23/11/07,16:03:24,16,11,1, 11.8,1,1, 1.917, 10538.519, 373.607, 52824.971 23/11/07,16:03:24,17,11,1, 11.8,1,1, 1.917, 10538.520, 373.606, 52824.966 23/11/07,16:03:24,18,11,1, 11.8,1,1, 1.917, 10538.520, 373.611, 52824.954 23/11/07,16:03:24,19,11,1, 11.8,1,1, 1.917, 10538.499, 373.614, 52824.988 23/11/07,16:03:25,00,11,1, 11.9,1,1, 1.920, 10538.492, 373.614, 52824.988 23/11/07,16:03:25,01,11,1, 11.9,1,1, 1.920, 10538.517, 373.629, 52825.007 23/11/07,16:03:25,02,11,1, 11.9,1,1, 1.920, 10538.497, 373.655, 52824.965 23/11/07,16:03:25,03,11,1, 11.9,1,1, 1.920, 10538.510, 373.667, 52824.979 23/11/07,16:03:25,04,11,1, 11.9,1,1, 1.920, 10538.528, 373.639, 52824.972 23/11/07,16:03:25,05,11,1, 11.9,1,1, 1.920, 10538.519, 373.653, 52824.963 23/11/07,16:03:25,06,11,1, 11.9,1,1, 1.920, 10538.524, 373.681, 52824.971 23/11/07,16:03:25,07,11,1, 11.9,1,1, 1.920, 10538.528, 373.681, 52824.964 23/11/07,16:03:25,08,11,1, 11.9,1,1, 1.920, 10538.536, 373.685, 52824.954 23/11/07,16:03:25,09,11,1, 11.9,1,1, 1.920, 10538.548, 373.674, 52824.981 23/11/07,16:03:25,10,11,1, 11.9,1,1, 1.920, 10538.547, 373.708, 52825.000 23/11/07,16:03:25,11,11,1, 11.9,1,1, 1.920, 10538.555, 373.696, 52825.010 23/11/07,16:03:25,12,11,1, 11.9,1,1, 1.920, 10538.541, 373.685, 52824.960 23/11/07,16:03:25,13,11,1, 11.9,1,1, 1.920, 10538.560, 373.697, 52824.982 23/11/07,16:03:25,14,11,1, 11.9,1,1, 1.920, 10538.567, 373.695, 52824.987 23/11/07,16:03:25,15,11,1, 11.9,1,1, 1.920, 10538.560, 373.728, 52825.136 23/11/07,16:03:25,16,11,1, 11.9,1,1, 1.920, 10538.568, 373.703, 52824.886 23/11/07,16:03:25,17,11,1, 11.9,1,1, 1.920, 10538.553, 373.727, 52824.943 23/11/07,16:03:25,18,11,1, 11.9,1,1, 1.920, 10538.588, 373.733, 52824.965 23/11/07,16:03:25,19,11,1, 11.9,1,1, 1.920, 10538.584, 373.764, 52824.941 23/11/07,16:03:26,00,11,1, 12.0,1,1, 1.914, 10538.584, 373.764, 52824.941 23/11/07,16:03:26,01,11,1, 12.0,1,1, 1.914, 10538.593, 373.771, 52824.953 23/11/07,16:03:26,02,11,1, 12.0,1,1, 1.914, 10538.572, 373.777, 52824.948 23/11/07,16:03:26,03,11,1, 12.0,1,1, 1.914, 10538.572, 373.762, 52824.939 23/11/07,16:03:26,04,11,1, 12.0,1,1, 1.914, 10538.594, 373.787, 52824.934 23/11/07,16:03:26,05,11,1, 12.0,1,1, 1.914, 10538.586, 373.802, 52824.938 23/11/07,16:03:26,06,11,1, 12.0,1,1, 1.914, 10538.602, 373.779, 52824.935 23/11/07,16:03:26,07,11,1, 12.0,1,1, 1.914, 10538.612, 373.788, 52824.932 23/11/07,16:03:26,08,11,1, 12.0,1,1, 1.914, 10538.627, 373.828, 52824.930 23/11/07,16:03:26,09,11,1, 12.0,1,1, 1.914, 10538.646, 373.822, 52824.999 23/11/07,16:03:26,10,11,1, 12.0,1,1, 1.914, 10538.633, 373.808, 52824.922 23/11/07,16:03:26,11,11,1, 12.0,1,1, 1.914, 10538.628, 373.828, 52824.912 23/11/07,16:03:26,12,11,1, 12.0,1,1, 1.914, 10538.659, 373.872, 52824.958 23/11/07,16:03:26,13,11,1, 12.0,1,1, 1.914, 10538.639, 373.827, 52824.953 23/11/07,16:03:26,14,11,1, 12.0,1,1, 1.914, 10538.670, 373.839, 52824.944 23/11/07,16:03:26,15,11,1, 12.0,1,1, 1.914, 10538.632, 373.839, 52824.955 23/11/07,16:03:26,16,11,1, 12.0,1,1, 1.914, 10538.672, 373.895, 52824.931 23/11/07,16:03:26,17,11,1, 12.0,1,1, 1.914, 10538.668, 373.879, 52824.968 23/11/07,16:03:26,18,11,1, 12.0,1,1, 1.914, 10538.660, 373.875, 52824.915 23/11/07,16:03:26,19,11,1, 12.0,1,1, 1.914, 10538.673, 373.905, 52824.956 23/11/07,16:03:27,00,11,1, 11.9,1,1, 1.918, 10538.667, 373.905, 52824.956 23/11/07,16:03:27,01,11,1, 11.9,1,1, 1.918, 10538.707, 373.864, 52824.925 23/11/07,16:03:27,02,11,1, 11.9,1,1, 1.918, 10538.695, 373.899, 52824.925 23/11/07,16:03:27,03,11,1, 11.9,1,1, 1.918, 10538.717, 373.909, 52824.932 23/11/07,16:03:27,04,11,1, 11.9,1,1, 1.918, 10538.728, 373.921, 52824.934 23/11/07,16:03:27,05,11,1, 11.9,1,1, 1.918, 10538.718, 373.889, 52824.900 23/11/07,16:03:27,06,11,1, 11.9,1,1, 1.918, 10538.710, 373.923, 52824.926 23/11/07,16:03:27,07,11,1, 11.9,1,1, 1.918, 10538.726, 373.938, 52824.941 23/11/07,16:03:27,08,11,1, 11.9,1,1, 1.918, 10538.722, 373.938, 52825.015 23/11/07,16:03:27,09,11,1, 11.9,1,1, 1.918, 10538.774, 373.934, 52824.905 23/11/07,16:03:27,10,11,1, 11.9,1,1, 1.918, 10538.776, 373.949, 52824.908 23/11/07,16:03:27,11,11,1, 11.9,1,1, 1.918, 10538.759, 373.989, 52824.942 23/11/07,16:03:27,12,11,1, 11.9,1,1, 1.918, 10538.749, 373.969, 52824.927 23/11/07,16:03:27,13,11,1, 11.9,1,1, 1.918, 10538.782, 373.991, 52824.976 23/11/07,16:03:27,14,11,1, 11.9,1,1, 1.918, 10538.767, 374.015, 52824.980 23/11/07,16:03:27,15,11,1, 11.9,1,1, 1.918, 10538.790, 373.997, 52824.954 23/11/07,16:03:27,16,11,1, 11.9,1,1, 1.918, 10538.797, 373.994, 52824.925 23/11/07,16:03:27,17,11,1, 11.9,1,1, 1.918, 10538.802, 373.995, 52824.927 23/11/07,16:03:27,18,11,1, 11.9,1,1, 1.918, 10538.801, 374.010, 52824.936 23/11/07,16:03:27,19,11,1, 11.9,1,1, 1.918, 10538.816, 373.993, 52824.906 23/11/07,16:03:28,00,11,1, 11.8,1,1, 1.918, 10538.809, 373.993, 52824.906 23/11/07,16:03:28,01,11,1, 11.8,1,1, 1.918, 10538.815, 374.049, 52824.936 23/11/07,16:03:28,02,11,1, 11.8,1,1, 1.918, 10538.836, 374.038, 52824.899 23/11/07,16:03:28,03,11,1, 11.8,1,1, 1.918, 10538.838, 374.000, 52824.889 23/11/07,16:03:28,04,11,1, 11.8,1,1, 1.918, 10538.828, 374.057, 52824.961 23/11/07,16:03:28,05,11,1, 11.8,1,1, 1.918, 10538.848, 374.061, 52824.939 23/11/07,16:03:28,06,11,1, 11.8,1,1, 1.918, 10538.861, 374.079, 52824.948 23/11/07,16:03:28,07,11,1, 11.8,1,1, 1.918, 10538.831, 374.052, 52824.894 23/11/07,16:03:28,08,11,1, 11.8,1,1, 1.918, 10538.847, 374.068, 52824.930 23/11/07,16:03:28,09,11,1, 11.8,1,1, 1.918, 10538.854, 374.096, 52824.951 23/11/07,16:03:28,10,11,1, 11.8,1,1, 1.918, 10538.862, 374.058, 52824.914 23/11/07,16:03:28,11,11,1, 11.8,1,1, 1.918, 10538.887, 374.076, 52824.927 23/11/07,16:03:28,12,11,1, 11.8,1,1, 1.918, 10538.866, 374.108, 52824.927 23/11/07,16:03:28,13,11,1, 11.8,1,1, 1.918, 10538.888, 374.101, 52824.928 23/11/07,16:03:28,14,11,1, 11.8,1,1, 1.918, 10538.876, 374.097, 52824.887 23/11/07,16:03:28,15,11,1, 11.8,1,1, 1.918, 10538.878, 374.128, 52824.923 23/11/07,16:03:28,16,11,1, 11.8,1,1, 1.918, 10538.897, 374.156, 52824.935 23/11/07,16:03:28,17,11,1, 11.8,1,1, 1.918, 10538.893, 374.117, 52824.914 23/11/07,16:03:28,18,11,1, 11.8,1,1, 1.918, 10538.891, 374.134, 52824.902 23/11/07,16:03:28,19,11,1, 11.8,1,1, 1.918, 10538.901, 374.166, 52824.939 23/11/07,16:03:29,00,11,1, 11.9,1,1, 1.919, 10538.901, 374.166, 52824.939 23/11/07,16:03:29,01,11,1, 11.9,1,1, 1.919, 10538.929, 374.156, 52824.911 23/11/07,16:03:29,02,11,1, 11.9,1,1, 1.919, 10538.934, 374.162, 52824.919 23/11/07,16:03:29,03,11,1, 11.9,1,1, 1.919, 10538.921, 374.192, 52824.978 23/11/07,16:03:29,04,11,1, 11.9,1,1, 1.919, 10538.947, 374.184, 52824.963 23/11/07,16:03:29,05,11,1, 11.9,1,1, 1.919, 10538.948, 374.185, 52824.950 23/11/07,16:03:29,06,11,1, 11.9,1,1, 1.919, 10538.957, 374.218, 52824.955 23/11/07,16:03:29,07,11,1, 11.9,1,1, 1.919, 10538.949, 374.230, 52824.946 23/11/07,16:03:29,08,11,1, 11.9,1,1, 1.919, 10538.966, 374.212, 52824.946 23/11/07,16:03:29,09,11,1, 11.9,1,1, 1.919, 10538.971, 374.211, 52824.938 23/11/07,16:03:29,10,11,1, 11.9,1,1, 1.919, 10538.961, 374.244, 52824.932 23/11/07,16:03:29,11,11,1, 11.9,1,1, 1.919, 10538.997, 374.237, 52824.927 23/11/07,16:03:29,12,11,1, 11.9,1,1, 1.919, 10538.975, 374.231, 52824.930 23/11/07,16:03:29,13,11,1, 11.9,1,1, 1.919, 10538.982, 374.248, 52824.918 23/11/07,16:03:29,14,11,1, 11.9,1,1, 1.919, 10539.000, 374.264, 52824.950 23/11/07,16:03:29,15,11,1, 11.9,1,1, 1.919, 10538.994, 374.259, 52824.983 23/11/07,16:03:29,16,11,1, 11.9,1,1, 1.919, 10538.991, 374.264, 52824.925 23/11/07,16:03:29,17,11,1, 11.9,1,1, 1.919, 10538.999, 374.266, 52824.930 23/11/07,16:03:29,18,11,1, 11.9,1,1, 1.919, 10539.027, 374.322, 52824.962 23/11/07,16:03:29,19,11,1, 11.9,1,1, 1.919, 10539.009, 374.278, 52824.936 23/11/07,16:03:30,00,11,1, 11.9,1,1, 1.916, 10539.001, 374.278, 52824.936 23/11/07,16:03:30,01,11,1, 11.9,1,1, 1.916, 10539.015, 374.292, 52824.927 23/11/07,16:03:30,02,11,1, 11.9,1,1, 1.916, 10539.029, 374.331, 52824.928 23/11/07,16:03:30,03,11,1, 11.9,1,1, 1.916, 10539.030, 374.288, 52824.930 23/11/07,16:03:30,04,11,1, 11.9,1,1, 1.916, 10539.045, 374.334, 52824.903 23/11/07,16:03:30,05,11,1, 11.9,1,1, 1.916, 10539.041, 374.360, 52824.933 23/11/07,16:03:30,06,11,1, 11.9,1,1, 1.916, 10539.048, 374.326, 52824.908 23/11/07,16:03:30,07,11,1, 11.9,1,1, 1.916, 10539.062, 374.354, 52824.902 23/11/07,16:03:30,08,11,1, 11.9,1,1, 1.916, 10539.059, 374.348, 52824.896 23/11/07,16:03:30,09,11,1, 11.9,1,1, 1.916, 10539.073, 374.375, 52824.904 23/11/07,16:03:30,10,11,1, 11.9,1,1, 1.916, 10539.060, 374.366, 52824.893 23/11/07,16:03:30,11,11,1, 11.9,1,1, 1.916, 10539.081, 374.378, 52824.861 23/11/07,16:03:30,12,11,1, 11.9,1,1, 1.916, 10539.098, 374.375, 52824.889 23/11/07,16:03:30,13,11,1, 11.9,1,1, 1.916, 10539.083, 374.399, 52824.912 23/11/07,16:03:30,14,11,1, 11.9,1,1, 1.916, 10539.124, 374.362, 52824.924 23/11/07,16:03:30,15,11,1, 11.9,1,1, 1.916, 10539.114, 374.339, 52824.912 23/11/07,16:03:30,16,11,1, 11.9,1,1, 1.916, 10539.090, 374.414, 52824.907 23/11/07,16:03:30,17,11,1, 11.9,1,1, 1.916, 10539.123, 374.382, 52824.951 23/11/07,16:03:30,18,11,1, 11.9,1,1, 1.916, 10539.126, 374.387, 52824.897 23/11/07,16:03:30,19,11,1, 11.9,1,1, 1.916, 10539.107, 374.418, 52824.905 23/11/07,16:03:31,00,11,1, 11.9,1,1, 1.918, 10539.101, 374.418, 52824.905 23/11/07,16:03:31,01,11,1, 11.9,1,1, 1.918, 10539.141, 374.447, 52824.937 23/11/07,16:03:31,02,11,1, 11.9,1,1, 1.918, 10539.143, 374.410, 52824.910 23/11/07,16:03:31,03,11,1, 11.9,1,1, 1.918, 10539.149, 374.431, 52824.898 23/11/07,16:03:31,04,11,1, 11.9,1,1, 1.918, 10539.164, 374.446, 52824.924 23/11/07,16:03:31,05,11,1, 11.9,1,1, 1.918, 10539.162, 374.441, 52824.922 23/11/07,16:03:31,06,11,1, 11.9,1,1, 1.918, 10539.180, 374.412, 52824.870 23/11/07,16:03:31,07,11,1, 11.9,1,1, 1.918, 10539.160, 374.451, 52824.886 23/11/07,16:03:31,08,11,1, 11.9,1,1, 1.918, 10539.168, 374.472, 52824.920 23/11/07,16:03:31,09,11,1, 11.9,1,1, 1.918, 10539.183, 374.458, 52824.933 23/11/07,16:03:31,10,11,1, 11.9,1,1, 1.918, 10539.200, 374.463, 52824.852 23/11/07,16:03:31,11,11,1, 11.9,1,1, 1.918, 10539.202, 374.479, 52824.862 23/11/07,16:03:31,12,11,1, 11.9,1,1, 1.918, 10539.228, 374.471, 52824.759 23/11/07,16:03:31,13,11,1, 11.9,1,1, 1.918, 10539.229, 374.453, 52824.854 23/11/07,16:03:31,14,11,1, 11.9,1,1, 1.918, 10539.234, 374.478, 52824.842 23/11/07,16:03:31,15,11,1, 11.9,1,1, 1.918, 10539.242, 374.495, 52824.881 23/11/07,16:03:31,16,11,1, 11.9,1,1, 1.918, 10539.235, 374.502, 52824.897 23/11/07,16:03:31,17,11,1, 11.9,1,1, 1.918, 10539.251, 374.513, 52824.880 23/11/07,16:03:31,18,11,1, 11.9,1,1, 1.918, 10539.225, 374.506, 52824.873 23/11/07,16:03:31,19,11,1, 11.9,1,1, 1.918, 10539.253, 374.532, 52824.937 23/11/07,16:03:32,00,11,1, 11.9,1,1, 1.915, 10539.252, 374.532, 52824.937 23/11/07,16:03:32,01,11,1, 11.9,1,1, 1.915, 10539.234, 374.536, 52824.876 23/11/07,16:03:32,02,11,1, 11.9,1,1, 1.915, 10539.250, 374.574, 52824.896 23/11/07,16:03:32,03,11,1, 11.9,1,1, 1.915, 10539.265, 374.559, 52824.922 23/11/07,16:03:32,04,11,1, 11.9,1,1, 1.915, 10539.283, 374.547, 52824.725 23/11/07,16:03:32,05,11,1, 11.9,1,1, 1.915, 10539.321, 374.585, 52824.875 23/11/07,16:03:32,06,11,1, 11.9,1,1, 1.915, 10539.321, 374.579, 52824.840 23/11/07,16:03:32,07,11,1, 11.9,1,1, 1.915, 10539.299, 374.598, 52824.863 23/11/07,16:03:32,08,11,1, 11.9,1,1, 1.915, 10539.285, 374.564, 52824.890 23/11/07,16:03:32,09,11,1, 11.9,1,1, 1.915, 10539.283, 374.580, 52824.891 23/11/07,16:03:32,10,11,1, 11.9,1,1, 1.915, 10539.284, 374.602, 52824.899 23/11/07,16:03:32,11,11,1, 11.9,1,1, 1.915, 10539.275, 374.616, 52825.013 23/11/07,16:03:32,12,11,1, 11.9,1,1, 1.915, 10539.282, 374.585, 52824.823 23/11/07,16:03:32,13,11,1, 11.9,1,1, 1.915, 10539.253, 374.639, 52824.847 23/11/07,16:03:32,14,11,1, 11.9,1,1, 1.915, 10539.324, 374.668, 52824.891 23/11/07,16:03:32,15,11,1, 11.9,1,1, 1.915, 10539.334, 374.641, 52824.852 23/11/07,16:03:32,16,11,1, 11.9,1,1, 1.915, 10539.299, 374.606, 52824.847 23/11/07,16:03:32,17,11,1, 11.9,1,1, 1.915, 10539.308, 374.670, 52824.901 23/11/07,16:03:32,18,11,1, 11.9,1,1, 1.915, 10539.353, 374.657, 52824.888 23/11/07,16:03:32,19,11,1, 11.9,1,1, 1.915, 10539.305, 374.652, 52824.859 23/11/07,16:03:33,00,11,1, 11.9,1,1, 1.913, 10539.302, 374.652, 52824.859 23/11/07,16:03:33,01,11,1, 11.9,1,1, 1.913, 10539.323, 374.689, 52824.903 23/11/07,16:03:33,02,11,1, 11.9,1,1, 1.913, 10539.341, 374.672, 52824.887 23/11/07,16:03:33,03,11,1, 11.9,1,1, 1.913, 10539.350, 374.653, 52824.867 23/11/07,16:03:33,04,11,1, 11.9,1,1, 1.913, 10539.343, 374.699, 52824.912 23/11/07,16:03:33,05,11,1, 11.9,1,1, 1.913, 10539.386, 374.723, 52824.937 23/11/07,16:03:33,06,11,1, 11.9,1,1, 1.913, 10539.384, 374.726, 52824.917 23/11/07,16:03:33,07,11,1, 11.9,1,1, 1.913, 10539.370, 374.711, 52824.887 23/11/07,16:03:33,08,11,1, 11.9,1,1, 1.913, 10539.360, 374.728, 52824.892 23/11/07,16:03:33,09,11,1, 11.9,1,1, 1.913, 10539.386, 374.757, 52824.895 23/11/07,16:03:33,10,11,1, 11.9,1,1, 1.913, 10539.378, 374.719, 52824.881 23/11/07,16:03:33,11,11,1, 11.9,1,1, 1.913, 10539.368, 374.715, 52824.869 23/11/07,16:03:33,12,11,1, 11.9,1,1, 1.913, 10539.390, 374.766, 52824.877 23/11/07,16:03:33,13,11,1, 11.9,1,1, 1.913, 10539.388, 374.741, 52824.895 23/11/07,16:03:33,14,11,1, 11.9,1,1, 1.913, 10539.392, 374.755, 52824.896 23/11/07,16:03:33,15,11,1, 11.9,1,1, 1.913, 10539.415, 374.771, 52824.870 23/11/07,16:03:33,16,11,1, 11.9,1,1, 1.913, 10539.428, 374.782, 52824.873 23/11/07,16:03:33,17,11,1, 11.9,1,1, 1.913, 10539.420, 374.780, 52824.869 23/11/07,16:03:33,18,11,1, 11.9,1,1, 1.913, 10539.431, 374.775, 52824.867 23/11/07,16:03:33,19,11,1, 11.9,1,1, 1.913, 10539.425, 374.796, 52824.861 23/11/07,16:03:34,00,11,1, 11.8,1,1, 1.913, 10539.418, 374.796, 52824.861 23/11/07,16:03:34,01,11,1, 11.8,1,1, 1.913, 10539.433, 374.812, 52824.894 23/11/07,16:03:34,02,11,1, 11.8,1,1, 1.913, 10539.415, 374.817, 52824.882 23/11/07,16:03:34,03,11,1, 11.8,1,1, 1.913, 10539.441, 374.814, 52824.889 23/11/07,16:03:34,04,11,1, 11.8,1,1, 1.913, 10539.434, 374.814, 52824.868 23/11/07,16:03:34,05,11,1, 11.8,1,1, 1.913, 10539.438, 374.820, 52824.844 23/11/07,16:03:34,06,11,1, 11.8,1,1, 1.913, 10539.448, 374.828, 52824.865 23/11/07,16:03:34,07,11,1, 11.8,1,1, 1.913, 10539.416, 374.834, 52824.885 23/11/07,16:03:34,08,11,1, 11.8,1,1, 1.913, 10539.442, 374.845, 52824.889 23/11/07,16:03:34,09,11,1, 11.8,1,1, 1.913, 10539.447, 374.845, 52824.917 23/11/07,16:03:34,10,11,1, 11.8,1,1, 1.913, 10539.434, 374.838, 52824.880 23/11/07,16:03:34,11,11,1, 11.8,1,1, 1.913, 10539.456, 374.846, 52824.901 23/11/07,16:03:34,12,11,1, 11.8,1,1, 1.913, 10539.452, 374.861, 52824.860 23/11/07,16:03:34,13,11,1, 11.8,1,1, 1.913, 10539.464, 374.848, 52824.878 23/11/07,16:03:34,14,11,1, 11.8,1,1, 1.913, 10539.453, 374.832, 52824.872 23/11/07,16:03:34,15,11,1, 11.8,1,1, 1.913, 10539.464, 374.894, 52824.907 23/11/07,16:03:34,16,11,1, 11.8,1,1, 1.913, 10539.469, 374.879, 52824.868 23/11/07,16:03:34,17,11,1, 11.8,1,1, 1.913, 10539.485, 374.884, 52824.876 23/11/07,16:03:34,18,11,1, 11.8,1,1, 1.913, 10539.496, 374.891, 52824.900 23/11/07,16:03:34,19,11,1, 11.8,1,1, 1.913, 10539.467, 374.902, 52824.909 23/11/07,16:03:35,00,11,1, 11.9,1,1, 1.918, 10539.460, 374.902, 52824.909 23/11/07,16:03:35,01,11,1, 11.9,1,1, 1.918, 10539.487, 374.908, 52824.864 23/11/07,16:03:35,02,11,1, 11.9,1,1, 1.918, 10539.463, 374.904, 52824.898 23/11/07,16:03:35,03,11,1, 11.9,1,1, 1.918, 10539.494, 374.937, 52824.916 23/11/07,16:03:35,04,11,1, 11.9,1,1, 1.918, 10539.514, 374.907, 52824.960 23/11/07,16:03:35,05,11,1, 11.9,1,1, 1.918, 10539.471, 374.912, 52824.899 23/11/07,16:03:35,06,11,1, 11.9,1,1, 1.918, 10539.493, 374.929, 52824.911 23/11/07,16:03:35,07,11,1, 11.9,1,1, 1.918, 10539.500, 374.955, 52824.921 23/11/07,16:03:35,08,11,1, 11.9,1,1, 1.918, 10539.512, 374.912, 52824.876 23/11/07,16:03:35,09,11,1, 11.9,1,1, 1.918, 10539.509, 374.943, 52824.846 23/11/07,16:03:35,10,11,1, 11.9,1,1, 1.918, 10539.530, 374.972, 52824.902 23/11/07,16:03:35,11,11,1, 11.9,1,1, 1.918, 10539.511, 374.985, 52824.913 23/11/07,16:03:35,12,11,1, 11.9,1,1, 1.918, 10539.520, 374.961, 52824.862 23/11/07,16:03:35,13,11,1, 11.9,1,1, 1.918, 10539.528, 374.982, 52824.858 23/11/07,16:03:35,14,11,1, 11.9,1,1, 1.918, 10539.494, 374.995, 52824.881 23/11/07,16:03:35,15,11,1, 11.9,1,1, 1.918, 10539.517, 374.977, 52824.897 23/11/07,16:03:35,16,11,1, 11.9,1,1, 1.918, 10539.518, 374.974, 52824.873 23/11/07,16:03:35,17,11,1, 11.9,1,1, 1.918, 10539.507, 375.005, 52824.890 23/11/07,16:03:35,18,11,1, 11.9,1,1, 1.918, 10539.551, 375.016, 52824.915 23/11/07,16:03:35,19,11,1, 11.9,1,1, 1.918, 10539.534, 374.996, 52824.893 23/11/07,16:03:36,00,11,1, 11.8,1,1, 1.916, 10539.527, 374.996, 52824.893 23/11/07,16:03:36,01,11,1, 11.8,1,1, 1.916, 10539.565, 375.047, 52824.889 23/11/07,16:03:36,02,11,1, 11.8,1,1, 1.916, 10539.546, 375.048, 52824.882 23/11/07,16:03:36,03,11,1, 11.8,1,1, 1.916, 10539.567, 375.025, 52824.886 23/11/07,16:03:36,04,11,1, 11.8,1,1, 1.916, 10539.573, 375.052, 52824.861 23/11/07,16:03:36,05,11,1, 11.8,1,1, 1.916, 10539.557, 375.071, 52824.924 23/11/07,16:03:36,06,11,1, 11.8,1,1, 1.916, 10539.577, 375.069, 52824.872 23/11/07,16:03:36,07,11,1, 11.8,1,1, 1.916, 10539.591, 375.050, 52824.747 23/11/07,16:03:36,08,11,1, 11.8,1,1, 1.916, 10539.592, 375.080, 52824.910 23/11/07,16:03:36,09,11,1, 11.8,1,1, 1.916, 10539.591, 375.090, 52824.895 23/11/07,16:03:36,10,11,1, 11.8,1,1, 1.916, 10539.584, 375.075, 52824.897 23/11/07,16:03:36,11,11,1, 11.8,1,1, 1.916, 10539.581, 375.084, 52824.898 23/11/07,16:03:36,12,11,1, 11.8,1,1, 1.916, 10539.592, 375.092, 52824.890 23/11/07,16:03:36,13,11,1, 11.8,1,1, 1.916, 10539.613, 375.115, 52824.946 23/11/07,16:03:36,14,11,1, 11.8,1,1, 1.916, 10539.600, 375.112, 52824.888 23/11/07,16:03:36,15,11,1, 11.8,1,1, 1.916, 10539.617, 375.138, 52825.020 23/11/07,16:03:36,16,11,1, 11.8,1,1, 1.916, 10539.628, 375.123, 52824.864 23/11/07,16:03:36,17,11,1, 11.8,1,1, 1.916, 10539.618, 375.175, 52824.903 23/11/07,16:03:36,18,11,1, 11.8,1,1, 1.916, 10539.605, 375.114, 52824.890 23/11/07,16:03:36,19,11,1, 11.8,1,1, 1.916, 10539.595, 375.143, 52824.893 23/11/07,16:03:37,00,11,1, 11.8,1,1, 1.916, 10539.594, 375.143, 52824.893 23/11/07,16:03:37,01,11,1, 11.8,1,1, 1.916, 10539.644, 375.160, 52824.916 23/11/07,16:03:37,02,11,1, 11.8,1,1, 1.916, 10539.640, 375.158, 52824.899 23/11/07,16:03:37,03,11,1, 11.8,1,1, 1.916, 10539.649, 375.186, 52824.911 23/11/07,16:03:37,04,11,1, 11.8,1,1, 1.916, 10539.633, 375.191, 52824.910 23/11/07,16:03:37,05,11,1, 11.8,1,1, 1.916, 10539.643, 375.218, 52824.897 23/11/07,16:03:37,06,11,1, 11.8,1,1, 1.916, 10539.664, 375.163, 52824.890 23/11/07,16:03:37,07,11,1, 11.8,1,1, 1.916, 10539.632, 375.190, 52824.886 23/11/07,16:03:37,08,11,1, 11.8,1,1, 1.916, 10539.631, 375.194, 52824.871 23/11/07,16:03:37,09,11,1, 11.8,1,1, 1.916, 10539.664, 375.198, 52824.909 23/11/07,16:03:37,10,11,1, 11.8,1,1, 1.916, 10539.662, 375.194, 52824.881 23/11/07,16:03:37,11,11,1, 11.8,1,1, 1.916, 10539.674, 375.200, 52824.876 23/11/07,16:03:37,12,11,1, 11.8,1,1, 1.916, 10539.687, 375.236, 52824.907 23/11/07,16:03:37,13,11,1, 11.8,1,1, 1.916, 10539.689, 375.236, 52824.882 23/11/07,16:03:37,14,11,1, 11.8,1,1, 1.916, 10539.684, 375.225, 52824.871 23/11/07,16:03:37,15,11,1, 11.8,1,1, 1.916, 10539.682, 375.256, 52824.862 23/11/07,16:03:37,16,11,1, 11.8,1,1, 1.916, 10539.699, 375.259, 52824.925 23/11/07,16:03:37,17,11,1, 11.8,1,1, 1.916, 10539.714, 375.263, 52824.892 23/11/07,16:03:37,18,11,1, 11.8,1,1, 1.916, 10539.685, 375.284, 52824.861 23/11/07,16:03:37,19,11,1, 11.8,1,1, 1.916, 10539.698, 375.290, 52824.915 23/11/07,16:03:38,00,11,1, 11.9,1,1, 1.915, 10539.694, 375.290, 52824.915 23/11/07,16:03:38,01,11,1, 11.9,1,1, 1.915, 10539.711, 375.268, 52824.871 23/11/07,16:03:38,02,11,1, 11.9,1,1, 1.915, 10539.733, 375.327, 52824.893 23/11/07,16:03:38,03,11,1, 11.9,1,1, 1.915, 10539.737, 375.318, 52824.905 23/11/07,16:03:38,04,11,1, 11.9,1,1, 1.915, 10539.763, 375.324, 52824.885 23/11/07,16:03:38,05,11,1, 11.9,1,1, 1.915, 10539.758, 375.306, 52824.886 23/11/07,16:03:38,06,11,1, 11.9,1,1, 1.915, 10539.752, 375.356, 52824.893 23/11/07,16:03:38,07,11,1, 11.9,1,1, 1.915, 10539.743, 375.352, 52825.032 23/11/07,16:03:38,08,11,1, 11.9,1,1, 1.915, 10539.763, 375.337, 52824.834 23/11/07,16:03:38,09,11,1, 11.9,1,1, 1.915, 10539.770, 375.341, 52824.882 23/11/07,16:03:38,10,11,1, 11.9,1,1, 1.915, 10539.761, 375.339, 52824.878 23/11/07,16:03:38,11,11,1, 11.9,1,1, 1.915, 10539.800, 375.392, 52824.931 23/11/07,16:03:38,12,11,1, 11.9,1,1, 1.915, 10539.784, 375.361, 52824.920 23/11/07,16:03:38,13,11,1, 11.9,1,1, 1.915, 10539.774, 375.377, 52824.881 23/11/07,16:03:38,14,11,1, 11.9,1,1, 1.915, 10539.768, 375.423, 52824.914 23/11/07,16:03:38,15,11,1, 11.9,1,1, 1.915, 10539.788, 375.406, 52824.898 23/11/07,16:03:38,16,11,1, 11.9,1,1, 1.915, 10539.808, 375.401, 52824.903 23/11/07,16:03:38,17,11,1, 11.9,1,1, 1.915, 10539.789, 375.438, 52824.899 23/11/07,16:03:38,18,11,1, 11.9,1,1, 1.915, 10539.831, 375.460, 52824.928 23/11/07,16:03:38,19,11,1, 11.9,1,1, 1.915, 10539.814, 375.406, 52824.915 23/11/07,16:03:39,00,11,1, 11.9,1,1, 1.913, 10539.811, 375.406, 52824.915 23/11/07,16:03:39,01,11,1, 11.9,1,1, 1.913, 10539.830, 375.448, 52824.936 23/11/07,16:03:39,02,11,1, 11.9,1,1, 1.913, 10539.841, 375.469, 52824.903 23/11/07,16:03:39,03,11,1, 11.9,1,1, 1.913, 10539.852, 375.464, 52824.929 23/11/07,16:03:39,04,11,1, 11.9,1,1, 1.913, 10539.837, 375.461, 52824.912 23/11/07,16:03:39,05,11,1, 11.9,1,1, 1.913, 10539.831, 375.506, 52824.967 23/11/07,16:03:39,06,11,1, 11.9,1,1, 1.913, 10539.862, 375.494, 52824.922 23/11/07,16:03:39,07,11,1, 11.9,1,1, 1.913, 10539.873, 375.504, 52824.935 23/11/07,16:03:39,08,11,1, 11.9,1,1, 1.913, 10539.847, 375.492, 52824.900 23/11/07,16:03:39,09,11,1, 11.9,1,1, 1.913, 10539.879, 375.530, 52824.917 23/11/07,16:03:39,10,11,1, 11.9,1,1, 1.913, 10539.866, 375.543, 52824.902 23/11/07,16:03:39,11,11,1, 11.9,1,1, 1.913, 10539.909, 375.516, 52824.921 23/11/07,16:03:39,12,11,1, 11.9,1,1, 1.913, 10539.895, 375.516, 52824.922 23/11/07,16:03:39,13,11,1, 11.9,1,1, 1.913, 10539.917, 375.552, 52824.906 23/11/07,16:03:39,14,11,1, 11.9,1,1, 1.913, 10539.870, 375.552, 52824.927 23/11/07,16:03:39,15,11,1, 11.9,1,1, 1.913, 10539.904, 375.562, 52824.939 23/11/07,16:03:39,16,11,1, 11.9,1,1, 1.913, 10539.890, 375.575, 52824.926 23/11/07,16:03:39,17,11,1, 11.9,1,1, 1.913, 10539.923, 375.591, 52824.927 23/11/07,16:03:39,18,11,1, 11.9,1,1, 1.913, 10539.915, 375.567, 52824.901 23/11/07,16:03:39,19,11,1, 11.9,1,1, 1.913, 10539.942, 375.603, 52824.909 23/11/07,16:03:40,00,11,1, 11.9,1,1, 1.914, 10539.936, 375.603, 52824.909 23/11/07,16:03:40,01,11,1, 11.9,1,1, 1.914, 10539.941, 375.611, 52824.909 23/11/07,16:03:40,02,11,1, 11.9,1,1, 1.914, 10539.922, 375.582, 52824.878 23/11/07,16:03:40,03,11,1, 11.9,1,1, 1.914, 10539.934, 375.598, 52824.937 23/11/07,16:03:40,04,11,1, 11.9,1,1, 1.914, 10539.936, 375.629, 52824.940 23/11/07,16:03:40,05,11,1, 11.9,1,1, 1.914, 10539.962, 375.663, 52824.919 23/11/07,16:03:40,06,11,1, 11.9,1,1, 1.914, 10539.961, 375.641, 52824.896 23/11/07,16:03:40,07,11,1, 11.9,1,1, 1.914, 10539.927, 375.658, 52824.929 23/11/07,16:03:40,08,11,1, 11.9,1,1, 1.914, 10539.983, 375.666, 52824.827 23/11/07,16:03:40,09,11,1, 11.9,1,1, 1.914, 10539.981, 375.661, 52824.910 23/11/07,16:03:40,10,11,1, 11.9,1,1, 1.914, 10539.961, 375.670, 52824.883 23/11/07,16:03:40,11,11,1, 11.9,1,1, 1.914, 10539.959, 375.659, 52824.812 23/11/07,16:03:40,12,11,1, 11.9,1,1, 1.914, 10539.934, 375.719, 52824.912 23/11/07,16:03:40,13,11,1, 11.9,1,1, 1.914, 10539.957, 375.686, 52824.947 23/11/07,16:03:40,14,11,1, 11.9,1,1, 1.914, 10539.986, 375.696, 52825.027 23/11/07,16:03:40,15,11,1, 11.9,1,1, 1.914, 10539.944, 375.722, 52824.928 23/11/07,16:03:40,16,11,1, 11.9,1,1, 1.914, 10539.963, 375.737, 52825.012 23/11/07,16:03:40,17,11,1, 11.9,1,1, 1.914, 10539.981, 375.748, 52824.982 23/11/07,16:03:40,18,11,1, 11.9,1,1, 1.914, 10539.991, 375.723, 52824.942 23/11/07,16:03:40,19,11,1, 11.9,1,1, 1.914, 10539.989, 375.747, 52824.961 23/11/07,16:03:41,00,11,1, 11.8,1,1, 1.917, 10539.986, 375.747, 52824.961 23/11/07,16:03:41,01,11,1, 11.8,1,1, 1.917, 10540.009, 375.749, 52824.949 23/11/07,16:03:41,02,11,1, 11.8,1,1, 1.917, 10539.995, 375.739, 52824.928 23/11/07,16:03:41,03,11,1, 11.8,1,1, 1.917, 10540.001, 375.779, 52824.948 23/11/07,16:03:41,04,11,1, 11.8,1,1, 1.917, 10540.005, 375.812, 52824.966 23/11/07,16:03:41,05,11,1, 11.8,1,1, 1.917, 10540.025, 375.779, 52824.938 23/11/07,16:03:41,06,11,1, 11.8,1,1, 1.917, 10540.000, 375.775, 52824.915 23/11/07,16:03:41,07,11,1, 11.8,1,1, 1.917, 10540.018, 375.828, 52824.922 23/11/07,16:03:41,08,11,1, 11.8,1,1, 1.917, 10540.027, 375.834, 52824.963 23/11/07,16:03:41,09,11,1, 11.8,1,1, 1.917, 10539.988, 375.819, 52824.944 23/11/07,16:03:41,10,11,1, 11.8,1,1, 1.917, 10539.993, 375.824, 52824.923 23/11/07,16:03:41,11,11,1, 11.8,1,1, 1.917, 10540.009, 375.869, 52824.962 23/11/07,16:03:41,12,11,1, 11.8,1,1, 1.917, 10540.030, 375.891, 52824.986 23/11/07,16:03:41,13,11,1, 11.8,1,1, 1.917, 10540.016, 375.858, 52824.950 23/11/07,16:03:41,14,11,1, 11.8,1,1, 1.917, 10540.006, 375.882, 52824.947 23/11/07,16:03:41,15,11,1, 11.8,1,1, 1.917, 10539.995, 375.905, 52824.919 23/11/07,16:03:41,16,11,1, 11.8,1,1, 1.917, 10540.041, 375.908, 52824.913 23/11/07,16:03:41,17,11,1, 11.8,1,1, 1.917, 10540.004, 375.911, 52824.949 23/11/07,16:03:41,18,11,1, 11.8,1,1, 1.917, 10540.002, 375.938, 52824.955 23/11/07,16:03:41,19,11,1, 11.8,1,1, 1.917, 10540.016, 375.955, 52824.986 23/11/07,16:03:42,00,11,1, 11.9,1,1, 1.913, 10540.011, 375.955, 52824.986 23/11/07,16:03:42,01,11,1, 11.9,1,1, 1.913, 10540.024, 375.938, 52824.986 23/11/07,16:03:42,02,11,1, 11.9,1,1, 1.913, 10540.039, 375.949, 52824.971 23/11/07,16:03:42,03,11,1, 11.9,1,1, 1.913, 10540.011, 375.960, 52825.034 23/11/07,16:03:42,04,11,1, 11.9,1,1, 1.913, 10540.041, 375.923, 52824.983 23/11/07,16:03:42,05,11,1, 11.9,1,1, 1.913, 10540.014, 375.954, 52824.954 23/11/07,16:03:42,06,11,1, 11.9,1,1, 1.913, 10540.034, 376.018, 52824.977 23/11/07,16:03:42,07,11,1, 11.9,1,1, 1.913, 10540.013, 376.007, 52824.966 23/11/07,16:03:42,08,11,1, 11.9,1,1, 1.913, 10540.030, 375.987, 52824.986 23/11/07,16:03:42,09,11,1, 11.9,1,1, 1.913, 10540.019, 376.025, 52824.951 23/11/07,16:03:42,10,11,1, 11.9,1,1, 1.913, 10540.021, 376.025, 52824.950 23/11/07,16:03:42,11,11,1, 11.9,1,1, 1.913, 10540.030, 376.041, 52824.967 23/11/07,16:03:42,12,11,1, 11.9,1,1, 1.913, 10540.042, 376.018, 52824.972 23/11/07,16:03:42,13,11,1, 11.9,1,1, 1.913, 10540.045, 376.037, 52824.985 23/11/07,16:03:42,14,11,1, 11.9,1,1, 1.913, 10540.016, 376.069, 52824.970 23/11/07,16:03:42,15,11,1, 11.9,1,1, 1.913, 10540.030, 376.079, 52824.964 23/11/07,16:03:42,16,11,1, 11.9,1,1, 1.913, 10540.025, 376.068, 52824.980 23/11/07,16:03:42,17,11,1, 11.9,1,1, 1.913, 10540.016, 376.091, 52824.954 23/11/07,16:03:42,18,11,1, 11.9,1,1, 1.913, 10540.008, 376.113, 52825.016 23/11/07,16:03:42,19,11,1, 11.9,1,1, 1.913, 10540.036, 376.126, 52824.989 23/11/07,16:03:43,00,11,1, 11.9,1,1, 1.912, 10540.036, 376.126, 52824.989 23/11/07,16:03:43,01,11,1, 11.9,1,1, 1.912, 10540.009, 376.146, 52824.940 23/11/07,16:03:43,02,11,1, 11.9,1,1, 1.912, 10540.012, 376.159, 52825.019 23/11/07,16:03:43,03,11,1, 11.9,1,1, 1.912, 10540.022, 376.150, 52824.991 23/11/07,16:03:43,04,11,1, 11.9,1,1, 1.912, 10540.006, 376.107, 52824.990 23/11/07,16:03:43,05,11,1, 11.9,1,1, 1.912, 10540.001, 376.137, 52825.005 23/11/07,16:03:43,06,11,1, 11.9,1,1, 1.912, 10540.002, 376.170, 52825.019 23/11/07,16:03:43,07,11,1, 11.9,1,1, 1.912, 10540.045, 376.177, 52825.027 23/11/07,16:03:43,08,11,1, 11.9,1,1, 1.912, 10540.012, 376.159, 52824.982 23/11/07,16:03:43,09,11,1, 11.9,1,1, 1.912, 10539.997, 376.180, 52825.000 23/11/07,16:03:43,10,11,1, 11.9,1,1, 1.912, 10540.011, 376.201, 52824.991 23/11/07,16:03:43,11,11,1, 11.9,1,1, 1.912, 10539.967, 376.208, 52825.076 23/11/07,16:03:43,12,11,1, 11.9,1,1, 1.912, 10540.013, 376.196, 52825.021 23/11/07,16:03:43,13,11,1, 11.9,1,1, 1.912, 10539.964, 376.273, 52825.144 23/11/07,16:03:43,14,11,1, 11.9,1,1, 1.912, 10540.012, 376.251, 52825.070 23/11/07,16:03:43,15,11,1, 11.9,1,1, 1.912, 10540.000, 376.212, 52825.045 23/11/07,16:03:43,16,11,1, 11.9,1,1, 1.912, 10540.005, 376.260, 52825.007 23/11/07,16:03:43,17,11,1, 11.9,1,1, 1.912, 10539.997, 376.295, 52825.033 23/11/07,16:03:43,18,11,1, 11.9,1,1, 1.912, 10540.011, 376.304, 52825.041 23/11/07,16:03:43,19,11,1, 11.9,1,1, 1.912, 10540.004, 376.261, 52824.990 23/11/07,16:03:44,00,11,1, 11.9,1,1, 1.916, 10540.003, 376.261, 52824.990 23/11/07,16:03:44,01,11,1, 11.9,1,1, 1.916, 10539.996, 376.304, 52825.046 23/11/07,16:03:44,02,11,1, 11.9,1,1, 1.916, 10540.023, 376.318, 52825.037 23/11/07,16:03:44,03,11,1, 11.9,1,1, 1.916, 10539.997, 376.320, 52825.046 23/11/07,16:03:44,04,11,1, 11.9,1,1, 1.916, 10539.980, 376.324, 52825.037 23/11/07,16:03:44,05,11,1, 11.9,1,1, 1.916, 10539.994, 376.332, 52825.014 23/11/07,16:03:44,06,11,1, 11.9,1,1, 1.916, 10540.001, 376.351, 52825.027 23/11/07,16:03:44,07,11,1, 11.9,1,1, 1.916, 10540.012, 376.331, 52825.090 23/11/07,16:03:44,08,11,1, 11.9,1,1, 1.916, 10539.961, 376.358, 52825.057 23/11/07,16:03:44,09,11,1, 11.9,1,1, 1.916, 10539.989, 376.389, 52825.073 23/11/07,16:03:44,10,11,1, 11.9,1,1, 1.916, 10540.007, 376.406, 52825.054 23/11/07,16:03:44,11,11,1, 11.9,1,1, 1.916, 10540.000, 376.380, 52825.027 23/11/07,16:03:44,12,11,1, 11.9,1,1, 1.916, 10539.989, 376.425, 52825.036 23/11/07,16:03:44,13,11,1, 11.9,1,1, 1.916, 10540.010, 376.449, 52825.035 23/11/07,16:03:44,14,11,1, 11.9,1,1, 1.916, 10540.012, 376.422, 52825.035 23/11/07,16:03:44,15,11,1, 11.9,1,1, 1.916, 10539.990, 376.415, 52825.022 23/11/07,16:03:44,16,11,1, 11.9,1,1, 1.916, 10539.991, 376.455, 52825.050 23/11/07,16:03:44,17,11,1, 11.9,1,1, 1.916, 10540.007, 376.432, 52825.049 23/11/07,16:03:44,18,11,1, 11.9,1,1, 1.916, 10540.030, 376.441, 52825.062 23/11/07,16:03:44,19,11,1, 11.9,1,1, 1.916, 10539.996, 376.460, 52825.029 23/11/07,16:03:45,00,10,1, 11.9,1,1, 1.915, 10539.994, 376.460, 52825.029 23/11/07,16:03:45,01,10,1, 11.9,1,1, 1.915, 10540.028, 376.497, 52825.091 23/11/07,16:03:45,02,10,1, 11.9,1,1, 1.915, 10540.012, 376.479, 52825.052 23/11/07,16:03:45,03,10,1, 11.9,1,1, 1.915, 10540.001, 376.494, 52825.063 23/11/07,16:03:45,04,10,1, 11.9,1,1, 1.915, 10540.017, 376.528, 52825.055 23/11/07,16:03:45,05,10,1, 11.9,1,1, 1.915, 10540.042, 376.524, 52825.092 23/11/07,16:03:45,06,10,1, 11.9,1,1, 1.915, 10540.026, 376.508, 52825.053 23/11/07,16:03:45,07,10,1, 11.9,1,1, 1.915, 10540.018, 376.514, 52825.064 23/11/07,16:03:45,08,10,1, 11.9,1,1, 1.915, 10540.034, 376.545, 52825.123 23/11/07,16:03:45,09,10,1, 11.9,1,1, 1.915, 10540.033, 376.568, 52825.089 23/11/07,16:03:45,10,10,1, 11.9,1,1, 1.915, 10540.063, 376.557, 52825.080 23/11/07,16:03:45,11,10,1, 11.9,1,1, 1.915, 10540.066, 376.559, 52825.098 23/11/07,16:03:45,12,10,1, 11.9,1,1, 1.915, 10540.046, 376.576, 52825.085 23/11/07,16:03:45,13,10,1, 11.9,1,1, 1.915, 10540.052, 376.590, 52825.084 23/11/07,16:03:45,14,10,1, 11.9,1,1, 1.915, 10540.038, 376.572, 52825.081 23/11/07,16:03:45,15,10,1, 11.9,1,1, 1.915, 10540.048, 376.588, 52825.074 23/11/07,16:03:45,16,10,1, 11.9,1,1, 1.915, 10540.068, 376.599, 52825.094 23/11/07,16:03:45,17,10,1, 11.9,1,1, 1.915, 10540.037, 376.605, 52825.111 23/11/07,16:03:45,18,10,1, 11.9,1,1, 1.915, 10540.059, 376.588, 52825.098 23/11/07,16:03:45,19,10,1, 11.9,1,1, 1.915, 10540.065, 376.589, 52825.085 23/11/07,16:03:46,00,10,1, 11.9,1,1, 1.915, 10540.061, 376.589, 52825.085 23/11/07,16:03:46,01,10,1, 11.9,1,1, 1.915, 10540.103, 376.629, 52825.123 23/11/07,16:03:46,02,10,1, 11.9,1,1, 1.915, 10540.095, 376.645, 52825.093 23/11/07,16:03:46,03,10,1, 11.9,1,1, 1.915, 10540.105, 376.630, 52825.131 23/11/07,16:03:46,04,10,1, 11.9,1,1, 1.915, 10540.112, 376.645, 52825.159 23/11/07,16:03:46,05,10,1, 11.9,1,1, 1.915, 10540.106, 376.687, 52825.111 23/11/07,16:03:46,06,10,1, 11.9,1,1, 1.915, 10540.110, 376.637, 52825.122 23/11/07,16:03:46,07,10,1, 11.9,1,1, 1.915, 10540.101, 376.649, 52825.099 23/11/07,16:03:46,08,10,1, 11.9,1,1, 1.915, 10540.107, 376.700, 52825.114 23/11/07,16:03:46,09,10,1, 11.9,1,1, 1.915, 10540.118, 376.697, 52825.102 23/11/07,16:03:46,10,10,1, 11.9,1,1, 1.915, 10540.120, 376.675, 52825.107 23/11/07,16:03:46,11,10,1, 11.9,1,1, 1.915, 10540.125, 376.706, 52825.100 23/11/07,16:03:46,12,10,1, 11.9,1,1, 1.915, 10540.139, 376.712, 52825.139 23/11/07,16:03:46,13,10,1, 11.9,1,1, 1.915, 10540.135, 376.728, 52825.135 23/11/07,16:03:46,14,10,1, 11.9,1,1, 1.915, 10540.129, 376.690, 52825.103 23/11/07,16:03:46,15,10,1, 11.9,1,1, 1.915, 10540.131, 376.736, 52825.103 23/11/07,16:03:46,16,10,1, 11.9,1,1, 1.915, 10540.159, 376.747, 52825.131 23/11/07,16:03:46,17,10,1, 11.9,1,1, 1.915, 10540.177, 376.752, 52825.164 23/11/07,16:03:46,18,10,1, 11.9,1,1, 1.915, 10540.179, 376.737, 52825.125 23/11/07,16:03:46,19,10,1, 11.9,1,1, 1.915, 10540.181, 376.757, 52825.110 23/11/07,16:03:47,00,10,1, 11.8,1,1, 1.914, 10540.178, 376.757, 52825.110 23/11/07,16:03:47,01,10,1, 11.8,1,1, 1.914, 10540.191, 376.769, 52825.119 23/11/07,16:03:47,02,10,1, 11.8,1,1, 1.914, 10540.200, 376.772, 52825.153 23/11/07,16:03:47,03,10,1, 11.8,1,1, 1.914, 10540.178, 376.787, 52825.142 23/11/07,16:03:47,04,10,1, 11.8,1,1, 1.914, 10540.215, 376.798, 52825.140 23/11/07,16:03:47,05,10,1, 11.8,1,1, 1.914, 10540.211, 376.785, 52825.133 23/11/07,16:03:47,06,10,1, 11.8,1,1, 1.914, 10540.214, 376.795, 52825.128 23/11/07,16:03:47,07,10,1, 11.8,1,1, 1.914, 10540.230, 376.813, 52825.122 23/11/07,16:03:47,08,10,1, 11.8,1,1, 1.914, 10540.228, 376.853, 52825.170 23/11/07,16:03:47,09,10,1, 11.8,1,1, 1.914, 10540.228, 376.810, 52825.126 23/11/07,16:03:47,10,10,1, 11.8,1,1, 1.914, 10540.236, 376.817, 52825.124 23/11/07,16:03:47,11,10,1, 11.8,1,1, 1.914, 10540.236, 376.829, 52825.134 23/11/07,16:03:47,12,10,1, 11.8,1,1, 1.914, 10540.301, 376.863, 52825.160 23/11/07,16:03:47,13,10,1, 11.8,1,1, 1.914, 10540.268, 376.835, 52825.135 23/11/07,16:03:47,14,10,1, 11.8,1,1, 1.914, 10540.269, 376.833, 52825.142 23/11/07,16:03:47,15,10,1, 11.8,1,1, 1.914, 10540.328, 376.864, 52825.158 23/11/07,16:03:47,16,10,1, 11.8,1,1, 1.914, 10540.300, 376.881, 52825.155 23/11/07,16:03:47,17,10,1, 11.8,1,1, 1.914, 10540.313, 376.851, 52825.128 23/11/07,16:03:47,18,10,1, 11.8,1,1, 1.914, 10540.321, 376.898, 52825.162 23/11/07,16:03:47,19,10,1, 11.8,1,1, 1.914, 10540.353, 376.903, 52825.157 23/11/07,16:03:48,00,10,1, 12.0,1,1, 1.916, 10540.345, 376.903, 52825.157 23/11/07,16:03:48,01,10,1, 12.0,1,1, 1.916, 10540.365, 376.917, 52825.219 23/11/07,16:03:48,02,10,1, 12.0,1,1, 1.916, 10540.368, 376.874, 52825.142 23/11/07,16:03:48,03,10,1, 12.0,1,1, 1.916, 10540.361, 376.901, 52825.165 23/11/07,16:03:48,04,10,1, 12.0,1,1, 1.916, 10540.361, 376.919, 52825.178 23/11/07,16:03:48,05,10,1, 12.0,1,1, 1.916, 10540.394, 376.911, 52825.157 23/11/07,16:03:48,06,10,1, 12.0,1,1, 1.916, 10540.389, 376.902, 52825.168 23/11/07,16:03:48,07,10,1, 12.0,1,1, 1.916, 10540.411, 376.944, 52825.140 23/11/07,16:03:48,08,10,1, 12.0,1,1, 1.916, 10540.412, 376.947, 52825.185 23/11/07,16:03:48,09,10,1, 12.0,1,1, 1.916, 10540.447, 376.950, 52825.167 23/11/07,16:03:48,10,10,1, 12.0,1,1, 1.916, 10540.411, 376.938, 52825.127 23/11/07,16:03:48,11,10,1, 12.0,1,1, 1.916, 10540.440, 376.988, 52825.146 23/11/07,16:03:48,12,10,1, 12.0,1,1, 1.916, 10540.453, 376.988, 52825.176 23/11/07,16:03:48,13,10,1, 12.0,1,1, 1.916, 10540.471, 376.960, 52825.167 23/11/07,16:03:48,14,10,1, 12.0,1,1, 1.916, 10540.484, 376.963, 52825.191 23/11/07,16:03:48,15,10,1, 12.0,1,1, 1.916, 10540.485, 376.984, 52825.156 23/11/07,16:03:48,16,10,1, 12.0,1,1, 1.916, 10540.525, 376.993, 52825.198 23/11/07,16:03:48,17,10,1, 12.0,1,1, 1.916, 10540.512, 377.008, 52825.168 23/11/07,16:03:48,18,10,1, 12.0,1,1, 1.916, 10540.506, 376.989, 52825.187 23/11/07,16:03:48,19,10,1, 12.0,1,1, 1.916, 10540.503, 377.017, 52825.159 23/11/07,16:03:49,00,10,1, 11.9,1,1, 1.916, 10540.495, 377.017, 52825.159 23/11/07,16:03:49,01,10,1, 11.9,1,1, 1.916, 10540.575, 377.007, 52825.153 23/11/07,16:03:49,02,10,1, 11.9,1,1, 1.916, 10540.530, 377.025, 52825.153 23/11/07,16:03:49,03,10,1, 11.9,1,1, 1.916, 10540.555, 377.064, 52825.187 23/11/07,16:03:49,04,10,1, 11.9,1,1, 1.916, 10540.608, 377.063, 52825.184 23/11/07,16:03:49,05,10,1, 11.9,1,1, 1.916, 10540.583, 377.027, 52825.160 23/11/07,16:03:49,06,10,1, 11.9,1,1, 1.916, 10540.579, 377.055, 52825.170 23/11/07,16:03:49,07,10,1, 11.9,1,1, 1.916, 10540.572, 377.075, 52825.186 23/11/07,16:03:49,08,10,1, 11.9,1,1, 1.916, 10540.606, 377.074, 52825.198 23/11/07,16:03:49,09,10,1, 11.9,1,1, 1.916, 10540.616, 377.060, 52825.196 23/11/07,16:03:49,10,10,1, 11.9,1,1, 1.916, 10540.616, 377.060, 52825.155 23/11/07,16:03:49,11,10,1, 11.9,1,1, 1.916, 10540.628, 377.064, 52825.170 23/11/07,16:03:49,12,10,1, 11.9,1,1, 1.916, 10540.663, 377.077, 52825.168 23/11/07,16:03:49,13,10,1, 11.9,1,1, 1.916, 10540.677, 377.086, 52825.204 23/11/07,16:03:49,14,10,1, 11.9,1,1, 1.916, 10540.662, 377.106, 52825.186 23/11/07,16:03:49,15,10,1, 11.9,1,1, 1.916, 10540.688, 377.109, 52825.196 23/11/07,16:03:49,16,10,1, 11.9,1,1, 1.916, 10540.702, 377.128, 52825.175 23/11/07,16:03:49,17,10,1, 11.9,1,1, 1.916, 10540.684, 377.110, 52825.179 23/11/07,16:03:49,18,10,1, 11.9,1,1, 1.916, 10540.714, 377.097, 52825.165 23/11/07,16:03:49,19,10,1, 11.9,1,1, 1.916, 10540.732, 377.136, 52825.199 23/11/07,16:03:50,00,10,1, 11.9,1,1, 1.915, 10540.729, 377.136, 52825.199 23/11/07,16:03:50,01,10,1, 11.9,1,1, 1.915, 10540.742, 377.097, 52825.216 23/11/07,16:03:50,02,10,1, 11.9,1,1, 1.915, 10540.769, 377.141, 52825.193 23/11/07,16:03:50,03,10,1, 11.9,1,1, 1.915, 10540.750, 377.149, 52825.206 23/11/07,16:03:50,04,10,1, 11.9,1,1, 1.915, 10540.789, 377.140, 52825.221 23/11/07,16:03:50,05,10,1, 11.9,1,1, 1.915, 10540.806, 377.159, 52825.190 23/11/07,16:03:50,06,10,1, 11.9,1,1, 1.915, 10540.805, 377.152, 52825.209 23/11/07,16:03:50,07,10,1, 11.9,1,1, 1.915, 10540.818, 377.172, 52825.238 23/11/07,16:03:50,08,10,1, 11.9,1,1, 1.915, 10540.845, 377.169, 52825.220 23/11/07,16:03:50,09,10,1, 11.9,1,1, 1.915, 10540.847, 377.117, 52825.169 23/11/07,16:03:50,10,10,1, 11.9,1,1, 1.915, 10540.887, 377.159, 52825.018 23/11/07,16:03:50,11,10,1, 11.9,1,1, 1.915, 10540.810, 377.176, 52825.017 23/11/07,16:03:50,12,10,1, 11.9,1,1, 1.915, 10540.883, 377.176, 52825.230 23/11/07,16:03:50,13,10,1, 11.9,1,1, 1.915, 10540.900, 377.131, 52825.202 23/11/07,16:03:50,14,10,1, 11.9,1,1, 1.915, 10540.926, 377.177, 52825.204 23/11/07,16:03:50,15,10,1, 11.9,1,1, 1.915, 10540.941, 377.217, 52825.212 23/11/07,16:03:50,16,10,1, 11.9,1,1, 1.915, 10540.935, 377.203, 52825.198 23/11/07,16:03:50,17,10,1, 11.9,1,1, 1.915, 10540.945, 377.204, 52825.253 23/11/07,16:03:50,18,10,1, 11.9,1,1, 1.915, 10540.948, 377.206, 52825.235 23/11/07,16:03:50,19,10,1, 11.9,1,1, 1.915, 10541.008, 377.226, 52825.224 23/11/07,16:03:51,00,10,1, 11.9,1,1, 1.913, 10541.004, 377.226, 52825.224 23/11/07,16:03:51,01,10,1, 11.9,1,1, 1.913, 10540.997, 377.197, 52825.204 23/11/07,16:03:51,02,10,1, 11.9,1,1, 1.913, 10540.992, 377.215, 52825.203 23/11/07,16:03:51,03,10,1, 11.9,1,1, 1.913, 10541.032, 377.229, 52825.247 23/11/07,16:03:51,04,10,1, 11.9,1,1, 1.913, 10541.051, 377.242, 52825.205 23/11/07,16:03:51,05,10,1, 11.9,1,1, 1.913, 10541.034, 377.217, 52825.227 23/11/07,16:03:51,06,10,1, 11.9,1,1, 1.913, 10541.052, 377.208, 52825.236 23/11/07,16:03:51,07,10,1, 11.9,1,1, 1.913, 10541.088, 377.233, 52825.232 23/11/07,16:03:51,08,10,1, 11.9,1,1, 1.913, 10541.095, 377.235, 52825.213 23/11/07,16:03:51,09,10,1, 11.9,1,1, 1.913, 10541.080, 377.232, 52825.240 23/11/07,16:03:51,10,10,1, 11.9,1,1, 1.913, 10541.128, 377.229, 52825.220 23/11/07,16:03:51,11,10,1, 11.9,1,1, 1.913, 10541.119, 377.275, 52825.235 23/11/07,16:03:51,12,10,1, 11.9,1,1, 1.913, 10541.152, 377.276, 52825.232 23/11/07,16:03:51,13,10,1, 11.9,1,1, 1.913, 10541.150, 377.242, 52825.227 23/11/07,16:03:51,14,10,1, 11.9,1,1, 1.913, 10541.158, 377.274, 52825.195 23/11/07,16:03:51,15,10,1, 11.9,1,1, 1.913, 10541.172, 377.285, 52825.216 23/11/07,16:03:51,16,10,1, 11.9,1,1, 1.913, 10541.187, 377.268, 52825.221 23/11/07,16:03:51,17,10,1, 11.9,1,1, 1.913, 10541.158, 377.236, 52825.193 23/11/07,16:03:51,18,10,1, 11.9,1,1, 1.913, 10541.202, 377.275, 52825.213 23/11/07,16:03:51,19,10,1, 11.9,1,1, 1.913, 10541.222, 377.308, 52825.244 23/11/07,16:03:52,00,10,1, 11.9,1,1, 1.911, 10541.221, 377.308, 52825.244 23/11/07,16:03:52,01,10,1, 11.9,1,1, 1.911, 10541.242, 377.285, 52825.329 23/11/07,16:03:52,02,10,1, 11.9,1,1, 1.911, 10541.242, 377.273, 52825.151 23/11/07,16:03:52,03,10,1, 11.9,1,1, 1.911, 10541.259, 377.292, 52825.214 23/11/07,16:03:52,04,10,1, 11.9,1,1, 1.911, 10541.292, 377.298, 52825.224 23/11/07,16:03:52,05,10,1, 11.9,1,1, 1.911, 10541.321, 377.283, 52825.199 23/11/07,16:03:52,06,10,1, 11.9,1,1, 1.911, 10541.307, 377.286, 52825.217 23/11/07,16:03:52,07,10,1, 11.9,1,1, 1.911, 10541.336, 377.321, 52825.220 23/11/07,16:03:52,08,10,1, 11.9,1,1, 1.911, 10541.343, 377.293, 52825.215 23/11/07,16:03:52,09,10,1, 11.9,1,1, 1.911, 10541.342, 377.275, 52825.192 23/11/07,16:03:52,10,10,1, 11.9,1,1, 1.911, 10541.359, 377.290, 52825.185 23/11/07,16:03:52,11,10,1, 11.9,1,1, 1.911, 10541.376, 377.310, 52825.253 23/11/07,16:03:52,12,10,1, 11.9,1,1, 1.911, 10541.390, 377.295, 52825.225 23/11/07,16:03:52,13,10,1, 11.9,1,1, 1.911, 10541.386, 377.300, 52825.429 23/11/07,16:03:52,14,10,1, 11.9,1,1, 1.911, 10541.408, 377.281, 52825.264 23/11/07,16:03:52,15,10,1, 11.9,1,1, 1.911, 10541.434, 377.297, 52825.282 23/11/07,16:03:52,16,10,1, 11.9,1,1, 1.911, 10541.465, 377.303, 52825.226 23/11/07,16:03:52,17,10,1, 11.9,1,1, 1.911, 10541.459, 377.279, 52825.248 23/11/07,16:03:52,18,10,1, 11.9,1,1, 1.911, 10541.462, 377.314, 52825.196 23/11/07,16:03:52,19,10,1, 11.9,1,1, 1.911, 10541.496, 377.342, 52825.239 23/11/07,16:03:53,00,10,1, 11.9,1,1, 1.913, 10541.488, 377.342, 52825.239 23/11/07,16:03:53,01,10,1, 11.9,1,1, 1.913, 10541.494, 377.323, 52825.204 23/11/07,16:03:53,02,10,1, 11.9,1,1, 1.913, 10541.500, 377.311, 52825.221 23/11/07,16:03:53,03,10,1, 11.9,1,1, 1.913, 10541.526, 377.343, 52825.229 23/11/07,16:03:53,04,10,1, 11.9,1,1, 1.913, 10541.571, 377.334, 52825.259 23/11/07,16:03:53,05,10,1, 11.9,1,1, 1.913, 10541.573, 377.324, 52825.228 23/11/07,16:03:53,06,10,1, 11.9,1,1, 1.913, 10541.581, 377.345, 52825.228 23/11/07,16:03:53,07,10,1, 11.9,1,1, 1.913, 10541.593, 377.369, 52825.262 23/11/07,16:03:53,08,10,1, 11.9,1,1, 1.913, 10541.591, 377.339, 52825.236 23/11/07,16:03:53,09,10,1, 11.9,1,1, 1.913, 10541.614, 377.320, 52825.218 23/11/07,16:03:53,10,10,1, 11.9,1,1, 1.913, 10541.610, 377.354, 52825.205 23/11/07,16:03:53,11,10,1, 11.9,1,1, 1.913, 10541.646, 377.358, 52825.239 23/11/07,16:03:53,12,10,1, 11.9,1,1, 1.913, 10541.628, 377.328, 52825.228 23/11/07,16:03:53,13,10,1, 11.9,1,1, 1.913, 10541.659, 377.325, 52825.247 23/11/07,16:03:53,14,10,1, 11.9,1,1, 1.913, 10541.669, 377.336, 52825.223 23/11/07,16:03:53,15,10,1, 11.9,1,1, 1.913, 10541.704, 377.389, 52825.225 23/11/07,16:03:53,16,10,1, 11.9,1,1, 1.913, 10541.708, 377.377, 52825.221 23/11/07,16:03:53,17,10,1, 11.9,1,1, 1.913, 10541.719, 377.350, 52825.221 23/11/07,16:03:53,18,10,1, 11.9,1,1, 1.913, 10541.734, 377.383, 52825.263 23/11/07,16:03:53,19,10,1, 11.9,1,1, 1.913, 10541.762, 377.390, 52825.260 23/11/07,16:03:54,00,11,1, 11.9,1,1, 1.911, 10541.755, 377.390, 52825.260 23/11/07,16:03:54,01,11,1, 11.9,1,1, 1.911, 10541.788, 377.372, 52825.224 23/11/07,16:03:54,02,11,1, 11.9,1,1, 1.911, 10541.789, 377.361, 52825.242 23/11/07,16:03:54,03,11,1, 11.9,1,1, 1.911, 10541.794, 377.418, 52825.249 23/11/07,16:03:54,04,11,1, 11.9,1,1, 1.911, 10541.815, 377.416, 52825.258 23/11/07,16:03:54,05,11,1, 11.9,1,1, 1.911, 10541.849, 377.382, 52825.248 23/11/07,16:03:54,06,11,1, 11.9,1,1, 1.911, 10541.840, 377.379, 52825.230 23/11/07,16:03:54,07,11,1, 11.9,1,1, 1.911, 10541.852, 377.412, 52825.241 23/11/07,16:03:54,08,11,1, 11.9,1,1, 1.911, 10541.889, 377.400, 52825.262 23/11/07,16:03:54,09,11,1, 11.9,1,1, 1.911, 10541.893, 377.386, 52825.244 23/11/07,16:03:54,10,11,1, 11.9,1,1, 1.911, 10541.909, 377.389, 52825.214 23/11/07,16:03:54,11,11,1, 11.9,1,1, 1.911, 10541.904, 377.435, 52825.277 23/11/07,16:03:54,12,11,1, 11.9,1,1, 1.911, 10541.906, 377.432, 52825.242 23/11/07,16:03:54,13,11,1, 11.9,1,1, 1.911, 10541.932, 377.420, 52825.221 23/11/07,16:03:54,14,11,1, 11.9,1,1, 1.911, 10541.945, 377.411, 52825.232 23/11/07,16:03:54,15,11,1, 11.9,1,1, 1.911, 10541.958, 377.431, 52825.230 23/11/07,16:03:54,16,11,1, 11.9,1,1, 1.911, 10541.964, 377.438, 52825.205 23/11/07,16:03:54,17,11,1, 11.9,1,1, 1.911, 10542.009, 377.431, 52825.209 23/11/07,16:03:54,18,11,1, 11.9,1,1, 1.911, 10542.007, 377.411, 52825.228 23/11/07,16:03:54,19,11,1, 11.9,1,1, 1.911, 10542.017, 377.445, 52825.232 23/11/07,16:03:55,00,10,1, 11.9,1,1, 1.913, 10542.014, 377.445, 52825.232 23/11/07,16:03:55,01,10,1, 11.9,1,1, 1.913, 10542.069, 377.463, 52825.243 23/11/07,16:03:55,02,10,1, 11.9,1,1, 1.913, 10542.050, 377.463, 52825.229 23/11/07,16:03:55,03,10,1, 11.9,1,1, 1.913, 10542.080, 377.468, 52825.257 23/11/07,16:03:55,04,10,1, 11.9,1,1, 1.913, 10542.096, 377.501, 52825.279 23/11/07,16:03:55,05,10,1, 11.9,1,1, 1.913, 10542.110, 377.460, 52825.277 23/11/07,16:03:55,06,10,1, 11.9,1,1, 1.913, 10542.124, 377.469, 52825.238 23/11/07,16:03:55,07,10,1, 11.9,1,1, 1.913, 10542.166, 377.468, 52825.274 23/11/07,16:03:55,08,10,1, 11.9,1,1, 1.913, 10542.154, 377.476, 52825.269 23/11/07,16:03:55,09,10,1, 11.9,1,1, 1.913, 10542.185, 377.477, 52825.248 23/11/07,16:03:55,10,10,1, 11.9,1,1, 1.913, 10542.194, 377.467, 52825.245 23/11/07,16:03:55,11,10,1, 11.9,1,1, 1.913, 10542.207, 377.496, 52825.228 23/11/07,16:03:55,12,10,1, 11.9,1,1, 1.913, 10542.227, 377.514, 52825.242 23/11/07,16:03:55,13,10,1, 11.9,1,1, 1.913, 10542.245, 377.495, 52825.244 23/11/07,16:03:55,14,10,1, 11.9,1,1, 1.913, 10542.261, 377.485, 52825.254 23/11/07,16:03:55,15,10,1, 11.9,1,1, 1.913, 10542.294, 377.491, 52825.264 23/11/07,16:03:55,16,10,1, 11.9,1,1, 1.913, 10542.301, 377.526, 52825.225 23/11/07,16:03:55,17,10,1, 11.9,1,1, 1.913, 10542.343, 377.511, 52825.370 23/11/07,16:03:55,18,10,1, 11.9,1,1, 1.913, 10542.271, 377.487, 52825.199 23/11/07,16:03:55,19,10,1, 11.9,1,1, 1.913, 10542.313, 377.515, 52825.306 23/11/07,16:03:56,00,11,1, 11.9,1,1, 1.909, 10542.306, 377.515, 52825.306 23/11/07,16:03:56,01,11,1, 11.9,1,1, 1.909, 10542.339, 377.513, 52825.269 23/11/07,16:03:56,02,11,1, 11.9,1,1, 1.909, 10542.377, 377.489, 52825.255 23/11/07,16:03:56,03,11,1, 11.9,1,1, 1.909, 10542.389, 377.538, 52825.273 23/11/07,16:03:56,04,11,1, 11.9,1,1, 1.909, 10542.422, 377.540, 52825.256 23/11/07,16:03:56,05,11,1, 11.9,1,1, 1.909, 10542.422, 377.521, 52825.273 23/11/07,16:03:56,06,11,1, 11.9,1,1, 1.909, 10542.422, 377.507, 52825.268 23/11/07,16:03:56,07,11,1, 11.9,1,1, 1.909, 10542.435, 377.539, 52825.261 23/11/07,16:03:56,08,11,1, 11.9,1,1, 1.909, 10542.445, 377.539, 52825.297 23/11/07,16:03:56,09,11,1, 11.9,1,1, 1.909, 10542.489, 377.524, 52825.313 23/11/07,16:03:56,10,11,1, 11.9,1,1, 1.909, 10542.471, 377.513, 52825.260 23/11/07,16:03:56,11,11,1, 11.9,1,1, 1.909, 10542.507, 377.515, 52825.268 23/11/07,16:03:56,12,11,1, 11.9,1,1, 1.909, 10542.503, 377.562, 52825.282 23/11/07,16:03:56,13,11,1, 11.9,1,1, 1.909, 10542.528, 377.543, 52825.276 23/11/07,16:03:56,14,11,1, 11.9,1,1, 1.909, 10542.544, 377.537, 52825.279 23/11/07,16:03:56,15,11,1, 11.9,1,1, 1.909, 10542.541, 377.549, 52825.293 23/11/07,16:03:56,16,11,1, 11.9,1,1, 1.909, 10542.572, 377.568, 52825.251 23/11/07,16:03:56,17,11,1, 11.9,1,1, 1.909, 10542.576, 377.543, 52825.258 23/11/07,16:03:56,18,11,1, 11.9,1,1, 1.909, 10542.590, 377.545, 52825.255 23/11/07,16:03:56,19,11,1, 11.9,1,1, 1.909, 10542.612, 377.556, 52825.232 23/11/07,16:03:57,00,11,1, 11.9,1,1, 1.914, 10542.606, 377.556, 52825.232 23/11/07,16:03:57,01,11,1, 11.9,1,1, 1.914, 10542.644, 377.554, 52825.253 23/11/07,16:03:57,02,11,1, 11.9,1,1, 1.914, 10542.651, 377.598, 52825.362 23/11/07,16:03:57,03,11,1, 11.9,1,1, 1.914, 10542.691, 377.603, 52825.418 23/11/07,16:03:57,04,11,1, 11.9,1,1, 1.914, 10542.695, 377.614, 52825.434 23/11/07,16:03:57,05,11,1, 11.9,1,1, 1.914, 10542.690, 377.600, 52825.414 23/11/07,16:03:57,06,11,1, 11.9,1,1, 1.914, 10542.711, 377.622, 52825.430 23/11/07,16:03:57,07,11,1, 11.9,1,1, 1.914, 10542.741, 377.650, 52825.440 23/11/07,16:03:57,08,11,1, 11.9,1,1, 1.914, 10542.761, 377.615, 52825.425 23/11/07,16:03:57,09,11,1, 11.9,1,1, 1.914, 10542.765, 377.617, 52825.422 23/11/07,16:03:57,10,11,1, 11.9,1,1, 1.914, 10542.779, 377.647, 52825.469 23/11/07,16:03:57,11,11,1, 11.9,1,1, 1.914, 10542.797, 377.645, 52825.495 23/11/07,16:03:57,12,11,1, 11.9,1,1, 1.914, 10542.822, 377.639, 52825.460 23/11/07,16:03:57,13,11,1, 11.9,1,1, 1.914, 10542.819, 377.656, 52825.452 23/11/07,16:03:57,14,11,1, 11.9,1,1, 1.914, 10542.858, 377.630, 52825.448 23/11/07,16:03:57,15,11,1, 11.9,1,1, 1.914, 10542.859, 377.648, 52825.453 23/11/07,16:03:57,16,11,1, 11.9,1,1, 1.914, 10542.887, 377.671, 52825.506 23/11/07,16:03:57,17,11,1, 11.9,1,1, 1.914, 10542.851, 377.664, 52825.437 23/11/07,16:03:57,18,11,1, 11.9,1,1, 1.914, 10542.922, 377.670, 52825.445 23/11/07,16:03:57,19,11,1, 11.9,1,1, 1.914, 10542.912, 377.685, 52825.442 23/11/07,16:03:58,00,11,1, 11.8,1,1, 1.913, 10542.907, 377.685, 52825.442 23/11/07,16:03:58,01,11,1, 11.8,1,1, 1.913, 10542.955, 377.682, 52825.465 23/11/07,16:03:58,02,11,1, 11.8,1,1, 1.913, 10542.935, 377.685, 52825.451 23/11/07,16:03:58,03,11,1, 11.8,1,1, 1.913, 10542.956, 377.702, 52825.469 23/11/07,16:03:58,04,11,1, 11.8,1,1, 1.913, 10542.979, 377.677, 52825.476 23/11/07,16:03:58,05,11,1, 11.8,1,1, 1.913, 10542.999, 377.673, 52825.471 23/11/07,16:03:58,06,11,1, 11.8,1,1, 1.913, 10543.015, 377.680, 52825.504 23/11/07,16:03:58,07,11,1, 11.8,1,1, 1.913, 10543.034, 377.689, 52825.505 23/11/07,16:03:58,08,11,1, 11.8,1,1, 1.913, 10543.025, 377.695, 52825.468 23/11/07,16:03:58,09,11,1, 11.8,1,1, 1.913, 10543.014, 377.703, 52825.454 23/11/07,16:03:58,10,11,1, 11.8,1,1, 1.913, 10543.068, 377.691, 52825.470 23/11/07,16:03:58,11,11,1, 11.8,1,1, 1.913, 10543.097, 377.725, 52825.468 23/11/07,16:03:58,12,11,1, 11.8,1,1, 1.913, 10543.080, 377.708, 52825.464 23/11/07,16:03:58,13,11,1, 11.8,1,1, 1.913, 10543.101, 377.740, 52825.490 23/11/07,16:03:58,14,11,1, 11.8,1,1, 1.913, 10543.120, 377.724, 52825.481 23/11/07,16:03:58,15,11,1, 11.8,1,1, 1.913, 10543.114, 377.699, 52825.452 23/11/07,16:03:58,16,11,1, 11.8,1,1, 1.913, 10543.125, 377.708, 52825.468 23/11/07,16:03:58,17,11,1, 11.8,1,1, 1.913, 10543.165, 377.732, 52825.444 23/11/07,16:03:58,18,11,1, 11.8,1,1, 1.913, 10543.185, 377.732, 52825.504 23/11/07,16:03:58,19,11,1, 11.8,1,1, 1.913, 10543.175, 377.736, 52825.464 23/11/07,16:03:59,00,11,1, 11.9,1,1, 1.915, 10543.174, 377.736, 52825.464 23/11/07,16:03:59,01,11,1, 11.9,1,1, 1.915, 10543.224, 377.751, 52825.461 23/11/07,16:03:59,02,11,1, 11.9,1,1, 1.915, 10543.196, 377.754, 52825.476 23/11/07,16:03:59,03,11,1, 11.9,1,1, 1.915, 10543.208, 377.756, 52825.512 23/11/07,16:03:59,04,11,1, 11.9,1,1, 1.915, 10543.222, 377.744, 52825.485 23/11/07,16:03:59,05,11,1, 11.9,1,1, 1.915, 10543.242, 377.741, 52825.475 23/11/07,16:03:59,06,11,1, 11.9,1,1, 1.915, 10543.257, 377.757, 52825.495 23/11/07,16:03:59,07,11,1, 11.9,1,1, 1.915, 10543.265, 377.757, 52825.646 23/11/07,16:03:59,08,11,1, 11.9,1,1, 1.915, 10543.281, 377.778, 52825.552 23/11/07,16:03:59,09,11,1, 11.9,1,1, 1.915, 10543.335, 377.773, 52825.530 23/11/07,16:03:59,10,11,1, 11.9,1,1, 1.915, 10543.353, 377.757, 52825.505 23/11/07,16:03:59,11,11,1, 11.9,1,1, 1.915, 10543.315, 377.786, 52825.478 23/11/07,16:03:59,12,11,1, 11.9,1,1, 1.915, 10543.370, 377.785, 52825.526 23/11/07,16:03:59,13,11,1, 11.9,1,1, 1.915, 10543.369, 377.803, 52825.500 23/11/07,16:03:59,14,11,1, 11.9,1,1, 1.915, 10543.381, 377.796, 52825.500 23/11/07,16:03:59,15,11,1, 11.9,1,1, 1.915, 10543.412, 377.834, 52825.524 23/11/07,16:03:59,16,11,1, 11.9,1,1, 1.915, 10543.433, 377.819, 52825.494 23/11/07,16:03:59,17,11,1, 11.9,1,1, 1.915, 10543.437, 377.829, 52825.494 23/11/07,16:03:59,18,11,1, 11.9,1,1, 1.915, 10543.445, 377.818, 52825.527 23/11/07,16:03:59,19,11,1, 11.9,1,1, 1.915, 10543.450, 377.853, 52825.506 23/11/07,16:04:00,00,11,1, 11.9,1,1, 1.912, 10543.449, 377.853, 52825.506 23/11/07,16:04:00,01,11,1, 11.9,1,1, 1.912, 10543.471, 377.853, 52825.543 23/11/07,16:04:00,02,11,1, 11.9,1,1, 1.912, 10543.484, 377.814, 52825.371 23/11/07,16:04:00,03,11,1, 11.9,1,1, 1.912, 10543.473, 377.825, 52825.363 23/11/07,16:04:00,04,11,1, 11.9,1,1, 1.912, 10543.502, 377.851, 52825.398 23/11/07,16:04:00,05,11,1, 11.9,1,1, 1.912, 10543.529, 377.802, 52825.376 23/11/07,16:04:00,06,11,1, 11.9,1,1, 1.912, 10543.558, 377.824, 52825.386 23/11/07,16:04:00,07,11,1, 11.9,1,1, 1.912, 10543.578, 377.855, 52825.378 23/11/07,16:04:00,08,11,1, 11.9,1,1, 1.912, 10543.569, 377.856, 52825.430 23/11/07,16:04:00,09,11,1, 11.9,1,1, 1.912, 10543.566, 377.841, 52825.410 23/11/07,16:04:00,10,11,1, 11.9,1,1, 1.912, 10543.574, 377.819, 52825.376 23/11/07,16:04:00,11,11,1, 11.9,1,1, 1.912, 10543.614, 377.831, 52825.390 23/11/07,16:04:00,12,11,1, 11.9,1,1, 1.912, 10543.628, 377.879, 52825.417 23/11/07,16:04:00,13,11,1, 11.9,1,1, 1.912, 10543.646, 377.844, 52825.395 23/11/07,16:04:00,14,11,1, 11.9,1,1, 1.912, 10543.654, 377.825, 52825.404 23/11/07,16:04:00,15,11,1, 11.9,1,1, 1.912, 10543.672, 377.864, 52825.373 23/11/07,16:04:00,16,11,1, 11.9,1,1, 1.912, 10543.707, 377.901, 52825.445 23/11/07,16:04:00,17,11,1, 11.9,1,1, 1.912, 10543.711, 377.873, 52825.430 23/11/07,16:04:00,18,11,1, 11.9,1,1, 1.912, 10543.719, 377.844, 52825.319 23/11/07,16:04:00,19,11,1, 11.9,1,1, 1.912, 10543.708, 377.872, 52825.458 23/11/07,16:04:01,00,11,1, 11.9,1,1, 1.914, 10543.708, 377.872, 52825.458 23/11/07,16:04:01,01,11,1, 11.9,1,1, 1.914, 10543.755, 377.875, 52825.438 23/11/07,16:04:01,02,11,1, 11.9,1,1, 1.914, 10543.762, 377.885, 52825.454 23/11/07,16:04:01,03,11,1, 11.9,1,1, 1.914, 10543.791, 377.876, 52825.412 23/11/07,16:04:01,04,11,1, 11.9,1,1, 1.914, 10543.778, 377.893, 52825.415 23/11/07,16:04:01,05,11,1, 11.9,1,1, 1.914, 10543.821, 377.926, 52825.428 23/11/07,16:04:01,06,11,1, 11.9,1,1, 1.914, 10543.832, 377.890, 52825.399 23/11/07,16:04:01,07,11,1, 11.9,1,1, 1.914, 10543.820, 377.911, 52825.426 23/11/07,16:04:01,08,11,1, 11.9,1,1, 1.914, 10543.844, 377.936, 52825.436 23/11/07,16:04:01,09,11,1, 11.9,1,1, 1.914, 10543.874, 377.944, 52825.435 23/11/07,16:04:01,10,11,1, 11.9,1,1, 1.914, 10543.902, 377.914, 52825.429 23/11/07,16:04:01,11,11,1, 11.9,1,1, 1.914, 10543.887, 377.895, 52825.395 23/11/07,16:04:01,12,11,1, 11.9,1,1, 1.914, 10543.920, 377.920, 52825.432 23/11/07,16:04:01,13,11,1, 11.9,1,1, 1.914, 10543.935, 377.932, 52825.433 23/11/07,16:04:01,14,11,1, 11.9,1,1, 1.914, 10543.946, 377.917, 52825.432 23/11/07,16:04:01,15,11,1, 11.9,1,1, 1.914, 10543.940, 377.928, 52825.463 23/11/07,16:04:01,16,11,1, 11.9,1,1, 1.914, 10543.977, 377.922, 52825.447 23/11/07,16:04:01,17,11,1, 11.9,1,1, 1.914, 10544.004, 377.934, 52825.422 23/11/07,16:04:01,18,11,1, 11.9,1,1, 1.914, 10544.005, 377.934, 52825.464 23/11/07,16:04:01,19,11,1, 11.9,1,1, 1.914, 10544.009, 377.941, 52825.424 23/11/07,16:04:02,00,10,1, 11.9,1,1, 1.910, 10544.008, 377.941, 52825.424 23/11/07,16:04:02,01,10,1, 11.9,1,1, 1.910, 10544.047, 377.973, 52825.447 23/11/07,16:04:02,02,10,1, 11.9,1,1, 1.910, 10544.064, 377.989, 52825.439 23/11/07,16:04:02,03,10,1, 11.9,1,1, 1.910, 10544.056, 377.950, 52825.464 23/11/07,16:04:02,04,10,1, 11.9,1,1, 1.910, 10544.068, 377.947, 52825.387 23/11/07,16:04:02,05,10,1, 11.9,1,1, 1.910, 10544.091, 377.965, 52825.429 23/11/07,16:04:02,06,10,1, 11.9,1,1, 1.910, 10544.099, 377.971, 52825.449 23/11/07,16:04:02,07,10,1, 11.9,1,1, 1.910, 10544.140, 377.990, 52825.461 23/11/07,16:04:02,08,10,1, 11.9,1,1, 1.910, 10544.094, 377.965, 52825.438 23/11/07,16:04:02,09,10,1, 11.9,1,1, 1.910, 10544.139, 377.996, 52825.470 23/11/07,16:04:02,10,10,1, 11.9,1,1, 1.910, 10544.143, 377.987, 52825.407 23/11/07,16:04:02,11,10,1, 11.9,1,1, 1.910, 10544.213, 377.977, 52825.387 23/11/07,16:04:02,12,10,1, 11.9,1,1, 1.910, 10544.160, 378.003, 52825.442 23/11/07,16:04:02,13,10,1, 11.9,1,1, 1.910, 10544.192, 378.008, 52825.463 23/11/07,16:04:02,14,10,1, 11.9,1,1, 1.910, 10544.210, 378.033, 52825.461 23/11/07,16:04:02,15,10,1, 11.9,1,1, 1.910, 10544.253, 378.018, 52825.452 23/11/07,16:04:02,16,10,1, 11.9,1,1, 1.910, 10544.219, 377.976, 52825.453 23/11/07,16:04:02,17,10,1, 11.9,1,1, 1.910, 10544.248, 378.020, 52825.474 23/11/07,16:04:02,18,10,1, 11.9,1,1, 1.910, 10544.258, 378.031, 52825.420 23/11/07,16:04:02,19,10,1, 11.9,1,1, 1.910, 10544.319, 378.028, 52825.439 23/11/07,16:04:03,00,11,1, 11.9,1,1, 1.909, 10544.317, 378.028, 52825.439 23/11/07,16:04:03,01,11,1, 11.9,1,1, 1.909, 10544.299, 378.025, 52825.404 23/11/07,16:04:03,02,11,1, 11.9,1,1, 1.909, 10544.319, 378.031, 52825.463 23/11/07,16:04:03,03,11,1, 11.9,1,1, 1.909, 10544.352, 378.071, 52825.442 23/11/07,16:04:03,04,11,1, 11.9,1,1, 1.909, 10544.372, 378.033, 52825.483 23/11/07,16:04:03,05,11,1, 11.9,1,1, 1.909, 10544.348, 378.019, 52825.458 23/11/07,16:04:03,06,11,1, 11.9,1,1, 1.909, 10544.381, 378.051, 52825.460 23/11/07,16:04:03,07,11,1, 11.9,1,1, 1.909, 10544.382, 378.053, 52825.465 23/11/07,16:04:03,08,11,1, 11.9,1,1, 1.909, 10544.433, 378.057, 52825.481 23/11/07,16:04:03,09,11,1, 11.9,1,1, 1.909, 10544.380, 378.049, 52825.426 23/11/07,16:04:03,10,11,1, 11.9,1,1, 1.909, 10544.440, 378.064, 52825.431 23/11/07,16:04:03,11,11,1, 11.9,1,1, 1.909, 10544.475, 378.084, 52825.452 23/11/07,16:04:03,12,11,1, 11.9,1,1, 1.909, 10544.454, 378.042, 52825.465 23/11/07,16:04:03,13,11,1, 11.9,1,1, 1.909, 10544.485, 378.061, 52825.459 23/11/07,16:04:03,14,11,1, 11.9,1,1, 1.909, 10544.493, 378.077, 52825.459 23/11/07,16:04:03,15,11,1, 11.9,1,1, 1.909, 10544.523, 378.107, 52825.462 23/11/07,16:04:03,16,11,1, 11.9,1,1, 1.909, 10544.539, 378.067, 52825.484 23/11/07,16:04:03,17,11,1, 11.9,1,1, 1.909, 10544.541, 378.053, 52825.430 23/11/07,16:04:03,18,11,1, 11.9,1,1, 1.909, 10544.553, 378.071, 52825.462 23/11/07,16:04:03,19,11,1, 11.9,1,1, 1.909, 10544.570, 378.146, 52825.517 23/11/07,16:04:04,00,11,1, 12.0,1,1, 1.910, 10544.567, 378.146, 52825.517 23/11/07,16:04:04,01,11,1, 12.0,1,1, 1.910, 10544.580, 378.101, 52825.454 23/11/07,16:04:04,02,11,1, 12.0,1,1, 1.910, 10544.583, 378.101, 52825.484 23/11/07,16:04:04,03,11,1, 12.0,1,1, 1.910, 10544.608, 378.115, 52825.468 23/11/07,16:04:04,04,11,1, 12.0,1,1, 1.910, 10544.630, 378.121, 52825.453 23/11/07,16:04:04,05,11,1, 12.0,1,1, 1.910, 10544.652, 378.129, 52825.524 23/11/07,16:04:04,06,11,1, 12.0,1,1, 1.910, 10544.658, 378.112, 52825.491 23/11/07,16:04:04,07,11,1, 12.0,1,1, 1.910, 10544.664, 378.132, 52825.483 23/11/07,16:04:04,08,11,1, 12.0,1,1, 1.910, 10544.696, 378.144, 52825.495 23/11/07,16:04:04,09,11,1, 12.0,1,1, 1.910, 10544.711, 378.124, 52825.501 23/11/07,16:04:04,10,11,1, 12.0,1,1, 1.910, 10544.702, 378.140, 52825.491 23/11/07,16:04:04,11,11,1, 12.0,1,1, 1.910, 10544.697, 378.164, 52825.496 23/11/07,16:04:04,12,11,1, 12.0,1,1, 1.910, 10544.749, 378.168, 52825.507 23/11/07,16:04:04,13,11,1, 12.0,1,1, 1.910, 10544.765, 378.208, 52825.565 23/11/07,16:04:04,14,11,1, 12.0,1,1, 1.910, 10544.770, 378.159, 52825.500 23/11/07,16:04:04,15,11,1, 12.0,1,1, 1.910, 10544.783, 378.153, 52825.493 23/11/07,16:04:04,16,11,1, 12.0,1,1, 1.910, 10544.817, 378.164, 52825.507 23/11/07,16:04:04,17,11,1, 12.0,1,1, 1.910, 10544.834, 378.171, 52825.535 23/11/07,16:04:04,18,11,1, 12.0,1,1, 1.910, 10544.839, 378.175, 52825.519 23/11/07,16:04:04,19,11,1, 12.0,1,1, 1.910, 10544.858, 378.159, 52825.488 23/11/07,16:04:05,00,10,1, 11.9,1,1, 1.914, 10544.851, 378.159, 52825.488 23/11/07,16:04:05,01,10,1, 11.9,1,1, 1.914, 10544.888, 378.218, 52825.536 23/11/07,16:04:05,02,10,1, 11.9,1,1, 1.914, 10544.895, 378.198, 52825.510 23/11/07,16:04:05,03,10,1, 11.9,1,1, 1.914, 10544.919, 378.175, 52825.527 23/11/07,16:04:05,04,10,1, 11.9,1,1, 1.914, 10544.922, 378.234, 52825.512 23/11/07,16:04:05,05,10,1, 11.9,1,1, 1.914, 10544.953, 378.226, 52825.488 23/11/07,16:04:05,06,10,1, 11.9,1,1, 1.914, 10544.943, 378.226, 52825.557 23/11/07,16:04:05,07,10,1, 11.9,1,1, 1.914, 10544.954, 378.221, 52825.527 23/11/07,16:04:05,08,10,1, 11.9,1,1, 1.914, 10544.991, 378.251, 52825.517 23/11/07,16:04:05,09,10,1, 11.9,1,1, 1.914, 10544.989, 378.248, 52825.529 23/11/07,16:04:05,10,10,1, 11.9,1,1, 1.914, 10545.017, 378.240, 52825.517 23/11/07,16:04:05,11,10,1, 11.9,1,1, 1.914, 10545.037, 378.241, 52825.513 23/11/07,16:04:05,12,10,1, 11.9,1,1, 1.914, 10545.035, 378.255, 52825.572 23/11/07,16:04:05,13,10,1, 11.9,1,1, 1.914, 10545.087, 378.252, 52825.563 23/11/07,16:04:05,14,10,1, 11.9,1,1, 1.914, 10545.079, 378.267, 52825.576 23/11/07,16:04:05,15,10,1, 11.9,1,1, 1.914, 10545.113, 378.244, 52825.500 23/11/07,16:04:05,16,10,1, 11.9,1,1, 1.914, 10545.096, 378.242, 52825.537 23/11/07,16:04:05,17,10,1, 11.9,1,1, 1.914, 10545.117, 378.279, 52825.542 23/11/07,16:04:05,18,10,1, 11.9,1,1, 1.914, 10545.156, 378.298, 52825.527 23/11/07,16:04:05,19,10,1, 11.9,1,1, 1.914, 10545.152, 378.264, 52825.548 23/11/07,16:04:06,00,11,1, 11.8,1,1, 1.913, 10545.151, 378.264, 52825.548 23/11/07,16:04:06,01,11,1, 11.8,1,1, 1.913, 10545.154, 378.301, 52825.527 23/11/07,16:04:06,02,11,1, 11.8,1,1, 1.913, 10545.196, 378.312, 52825.538 23/11/07,16:04:06,03,11,1, 11.8,1,1, 1.913, 10545.232, 378.288, 52825.517 23/11/07,16:04:06,04,11,1, 11.8,1,1, 1.913, 10545.227, 378.278, 52825.540 23/11/07,16:04:06,05,11,1, 11.8,1,1, 1.913, 10545.239, 378.308, 52825.533 23/11/07,16:04:06,06,11,1, 11.8,1,1, 1.913, 10545.252, 378.316, 52825.554 23/11/07,16:04:06,07,11,1, 11.8,1,1, 1.913, 10545.274, 378.336, 52825.566 23/11/07,16:04:06,08,11,1, 11.8,1,1, 1.913, 10545.283, 378.301, 52825.575 23/11/07,16:04:06,09,11,1, 11.8,1,1, 1.913, 10545.287, 378.323, 52825.496 23/11/07,16:04:06,10,11,1, 11.8,1,1, 1.913, 10545.296, 378.354, 52825.590 23/11/07,16:04:06,11,11,1, 11.8,1,1, 1.913, 10545.336, 378.390, 52825.602 23/11/07,16:04:06,12,11,1, 11.8,1,1, 1.913, 10545.342, 378.378, 52825.599 23/11/07,16:04:06,13,11,1, 11.8,1,1, 1.913, 10545.337, 378.341, 52825.565 23/11/07,16:04:06,14,11,1, 11.8,1,1, 1.913, 10545.366, 378.350, 52825.579 23/11/07,16:04:06,15,11,1, 11.8,1,1, 1.913, 10545.391, 378.400, 52825.598 23/11/07,16:04:06,16,11,1, 11.8,1,1, 1.913, 10545.407, 378.357, 52825.598 23/11/07,16:04:06,17,11,1, 11.8,1,1, 1.913, 10545.412, 378.382, 52825.578 23/11/07,16:04:06,18,11,1, 11.8,1,1, 1.913, 10545.437, 378.390, 52825.603 23/11/07,16:04:06,19,11,1, 11.8,1,1, 1.913, 10545.448, 378.424, 52825.625 23/11/07,16:04:07,00,11,1, 12.0,1,1, 1.913, 10545.443, 378.424, 52825.625 23/11/07,16:04:07,01,11,1, 12.0,1,1, 1.913, 10545.470, 378.408, 52825.586 23/11/07,16:04:07,02,11,1, 12.0,1,1, 1.913, 10545.503, 378.416, 52825.626 23/11/07,16:04:07,03,11,1, 12.0,1,1, 1.913, 10545.516, 378.449, 52825.598 23/11/07,16:04:07,04,11,1, 12.0,1,1, 1.913, 10545.520, 378.447, 52825.638 23/11/07,16:04:07,05,11,1, 12.0,1,1, 1.913, 10545.546, 378.434, 52825.596 23/11/07,16:04:07,06,11,1, 12.0,1,1, 1.913, 10545.565, 378.445, 52825.623 23/11/07,16:04:07,07,11,1, 12.0,1,1, 1.913, 10545.553, 378.451, 52825.618 23/11/07,16:04:07,08,11,1, 12.0,1,1, 1.913, 10545.588, 378.487, 52825.630 23/11/07,16:04:07,09,11,1, 12.0,1,1, 1.913, 10545.600, 378.472, 52825.640 23/11/07,16:04:07,10,11,1, 12.0,1,1, 1.913, 10545.610, 378.484, 52825.625 23/11/07,16:04:07,11,11,1, 12.0,1,1, 1.913, 10545.608, 378.487, 52825.613 23/11/07,16:04:07,12,11,1, 12.0,1,1, 1.913, 10545.628, 378.526, 52825.651 23/11/07,16:04:07,13,11,1, 12.0,1,1, 1.913, 10545.672, 378.495, 52825.621 23/11/07,16:04:07,14,11,1, 12.0,1,1, 1.913, 10545.650, 378.510, 52825.642 23/11/07,16:04:07,15,11,1, 12.0,1,1, 1.913, 10545.690, 378.514, 52825.624 23/11/07,16:04:07,16,11,1, 12.0,1,1, 1.913, 10545.671, 378.546, 52825.645 23/11/07,16:04:07,17,11,1, 12.0,1,1, 1.913, 10545.703, 378.545, 52825.654 23/11/07,16:04:07,18,11,1, 12.0,1,1, 1.913, 10545.726, 378.519, 52825.661 23/11/07,16:04:07,19,11,1, 12.0,1,1, 1.913, 10545.736, 378.550, 52825.667 23/11/07,16:04:08,00,11,1, 11.9,1,1, 1.914, 10545.735, 378.550, 52825.667 23/11/07,16:04:08,01,11,1, 11.9,1,1, 1.914, 10545.792, 378.562, 52825.664 23/11/07,16:04:08,02,11,1, 11.9,1,1, 1.914, 10545.795, 378.548, 52825.672 23/11/07,16:04:08,03,11,1, 11.9,1,1, 1.914, 10545.787, 378.559, 52825.624 23/11/07,16:04:08,04,11,1, 11.9,1,1, 1.914, 10545.799, 378.563, 52825.657 23/11/07,16:04:08,05,11,1, 11.9,1,1, 1.914, 10545.827, 378.614, 52825.690 23/11/07,16:04:08,06,11,1, 11.9,1,1, 1.914, 10545.837, 378.598, 52825.681 23/11/07,16:04:08,07,11,1, 11.9,1,1, 1.914, 10545.869, 378.551, 52825.654 23/11/07,16:04:08,08,11,1, 11.9,1,1, 1.914, 10545.855, 378.594, 52825.715 23/11/07,16:04:08,09,11,1, 11.9,1,1, 1.914, 10545.864, 378.626, 52825.727 23/11/07,16:04:08,10,11,1, 11.9,1,1, 1.914, 10545.914, 378.620, 52825.620 23/11/07,16:04:08,11,11,1, 11.9,1,1, 1.914, 10545.945, 378.612, 52825.661 23/11/07,16:04:08,12,11,1, 11.9,1,1, 1.914, 10545.924, 378.623, 52825.662 23/11/07,16:04:08,13,11,1, 11.9,1,1, 1.914, 10545.965, 378.659, 52825.675 23/11/07,16:04:08,14,11,1, 11.9,1,1, 1.914, 10545.956, 378.631, 52825.688 23/11/07,16:04:08,15,11,1, 11.9,1,1, 1.914, 10545.963, 378.620, 52825.691 23/11/07,16:04:08,16,11,1, 11.9,1,1, 1.914, 10546.001, 378.632, 52825.715 23/11/07,16:04:08,17,11,1, 11.9,1,1, 1.914, 10545.992, 378.662, 52825.750 23/11/07,16:04:08,18,11,1, 11.9,1,1, 1.914, 10546.004, 378.678, 52825.729 23/11/07,16:04:08,19,11,1, 11.9,1,1, 1.914, 10546.032, 378.639, 52825.724 23/11/07,16:04:09,00,11,1, 11.9,1,1, 1.911, 10546.027, 378.639, 52825.724 23/11/07,16:04:09,01,11,1, 11.9,1,1, 1.911, 10546.057, 378.686, 52825.726 23/11/07,16:04:09,02,11,1, 11.9,1,1, 1.911, 10546.081, 378.726, 52825.714 23/11/07,16:04:09,03,11,1, 11.9,1,1, 1.911, 10546.104, 378.667, 52825.711 23/11/07,16:04:09,04,11,1, 11.9,1,1, 1.911, 10546.081, 378.675, 52825.725 23/11/07,16:04:09,05,11,1, 11.9,1,1, 1.911, 10546.118, 378.688, 52825.775 23/11/07,16:04:09,06,11,1, 11.9,1,1, 1.911, 10546.110, 378.753, 52825.719 23/11/07,16:04:09,07,11,1, 11.9,1,1, 1.911, 10546.143, 378.706, 52825.752 23/11/07,16:04:09,08,11,1, 11.9,1,1, 1.911, 10546.166, 378.693, 52825.780 23/11/07,16:04:09,09,11,1, 11.9,1,1, 1.911, 10546.171, 378.720, 52825.811 23/11/07,16:04:09,10,11,1, 11.9,1,1, 1.911, 10546.196, 378.720, 52825.762 23/11/07,16:04:09,11,11,1, 11.9,1,1, 1.911, 10546.214, 378.733, 52825.751 23/11/07,16:04:09,12,11,1, 11.9,1,1, 1.911, 10546.248, 378.757, 52825.751 23/11/07,16:04:09,13,11,1, 11.9,1,1, 1.911, 10546.254, 378.727, 52825.747 23/11/07,16:04:09,14,11,1, 11.9,1,1, 1.911, 10546.262, 378.768, 52825.753 23/11/07,16:04:09,15,11,1, 11.9,1,1, 1.911, 10546.256, 378.778, 52825.763 23/11/07,16:04:09,16,11,1, 11.9,1,1, 1.911, 10546.266, 378.791, 52825.775 23/11/07,16:04:09,17,11,1, 11.9,1,1, 1.911, 10546.293, 378.779, 52825.778 23/11/07,16:04:09,18,11,1, 11.9,1,1, 1.911, 10546.284, 378.793, 52825.753 23/11/07,16:04:09,19,11,1, 11.9,1,1, 1.911, 10546.315, 378.804, 52825.793 23/11/07,16:04:10,00,11,1, 11.9,1,1, 1.914, 10546.311, 378.804, 52825.793 23/11/07,16:04:10,01,11,1, 11.9,1,1, 1.914, 10546.345, 378.796, 52825.735 23/11/07,16:04:10,02,11,1, 11.9,1,1, 1.914, 10546.329, 378.802, 52825.761 23/11/07,16:04:10,03,11,1, 11.9,1,1, 1.914, 10546.352, 378.822, 52825.797 23/11/07,16:04:10,04,11,1, 11.9,1,1, 1.914, 10546.378, 378.861, 52825.822 23/11/07,16:04:10,05,11,1, 11.9,1,1, 1.914, 10546.403, 378.838, 52825.809 23/11/07,16:04:10,06,11,1, 11.9,1,1, 1.914, 10546.408, 378.826, 52825.801 23/11/07,16:04:10,07,11,1, 11.9,1,1, 1.914, 10546.458, 378.841, 52825.811 23/11/07,16:04:10,08,11,1, 11.9,1,1, 1.914, 10546.452, 378.870, 52825.795 23/11/07,16:04:10,09,11,1, 11.9,1,1, 1.914, 10546.450, 378.871, 52825.817 23/11/07,16:04:10,10,11,1, 11.9,1,1, 1.914, 10546.468, 378.862, 52825.788 23/11/07,16:04:10,11,11,1, 11.9,1,1, 1.914, 10546.471, 378.886, 52825.809 23/11/07,16:04:10,12,11,1, 11.9,1,1, 1.914, 10546.489, 378.898, 52825.817 23/11/07,16:04:10,13,11,1, 11.9,1,1, 1.914, 10546.485, 378.862, 52825.812 23/11/07,16:04:10,14,11,1, 11.9,1,1, 1.914, 10546.529, 378.870, 52825.794 23/11/07,16:04:10,15,11,1, 11.9,1,1, 1.914, 10546.527, 378.901, 52825.805 23/11/07,16:04:10,16,11,1, 11.9,1,1, 1.914, 10546.557, 378.926, 52825.842 23/11/07,16:04:10,17,11,1, 11.9,1,1, 1.914, 10546.551, 378.894, 52825.827 23/11/07,16:04:10,18,11,1, 11.9,1,1, 1.914, 10546.562, 378.899, 52825.834 23/11/07,16:04:10,19,11,1, 11.9,1,1, 1.914, 10546.583, 378.921, 52825.819 23/11/07,16:04:11,00,11,1, 11.8,1,1, 1.915, 10546.578, 378.921, 52825.819 23/11/07,16:04:11,01,11,1, 11.8,1,1, 1.915, 10546.592, 378.949, 52825.828 23/11/07,16:04:11,02,11,1, 11.8,1,1, 1.915, 10546.624, 378.939, 52825.846 23/11/07,16:04:11,03,11,1, 11.8,1,1, 1.915, 10546.624, 378.921, 52825.870 23/11/07,16:04:11,04,11,1, 11.8,1,1, 1.915, 10546.656, 378.940, 52825.861 23/11/07,16:04:11,05,11,1, 11.8,1,1, 1.915, 10546.670, 378.964, 52825.848 23/11/07,16:04:11,06,11,1, 11.8,1,1, 1.915, 10546.649, 378.961, 52826.097 23/11/07,16:04:11,07,11,1, 11.8,1,1, 1.915, 10546.684, 378.945, 52825.939 23/11/07,16:04:11,08,11,1, 11.8,1,1, 1.915, 10546.725, 378.966, 52825.894 23/11/07,16:04:11,09,11,1, 11.8,1,1, 1.915, 10546.719, 379.002, 52825.902 23/11/07,16:04:11,10,11,1, 11.8,1,1, 1.915, 10546.729, 379.000, 52825.857 23/11/07,16:04:11,11,11,1, 11.8,1,1, 1.915, 10546.741, 378.993, 52825.890 23/11/07,16:04:11,12,11,1, 11.8,1,1, 1.915, 10546.755, 378.989, 52825.880 23/11/07,16:04:11,13,11,1, 11.8,1,1, 1.915, 10546.762, 379.021, 52825.852 23/11/07,16:04:11,14,11,1, 11.8,1,1, 1.915, 10546.804, 379.042, 52825.863 23/11/07,16:04:11,15,11,1, 11.8,1,1, 1.915, 10546.814, 379.026, 52825.864 23/11/07,16:04:11,16,11,1, 11.8,1,1, 1.915, 10546.803, 379.018, 52825.854 23/11/07,16:04:11,17,11,1, 11.8,1,1, 1.915, 10546.809, 379.053, 52825.872 23/11/07,16:04:11,18,11,1, 11.8,1,1, 1.915, 10546.827, 379.071, 52825.927 23/11/07,16:04:11,19,11,1, 11.8,1,1, 1.915, 10546.883, 379.050, 52825.879 23/11/07,16:04:12,00,11,1, 12.0,1,1, 1.911, 10546.879, 379.050, 52825.879 23/11/07,16:04:12,01,11,1, 12.0,1,1, 1.911, 10546.871, 379.054, 52825.897 23/11/07,16:04:12,02,11,1, 12.0,1,1, 1.911, 10546.887, 379.100, 52825.908 23/11/07,16:04:12,03,11,1, 12.0,1,1, 1.911, 10546.936, 379.094, 52825.932 23/11/07,16:04:12,04,11,1, 12.0,1,1, 1.911, 10546.939, 379.075, 52825.904 23/11/07,16:04:12,05,11,1, 12.0,1,1, 1.911, 10546.944, 379.079, 52825.904 23/11/07,16:04:12,06,11,1, 12.0,1,1, 1.911, 10546.969, 379.116, 52825.926 23/11/07,16:04:12,07,11,1, 12.0,1,1, 1.911, 10547.013, 379.128, 52825.957 23/11/07,16:04:12,08,11,1, 12.0,1,1, 1.911, 10547.004, 379.122, 52825.911 23/11/07,16:04:12,09,11,1, 12.0,1,1, 1.911, 10547.008, 379.086, 52825.918 23/11/07,16:04:12,10,11,1, 12.0,1,1, 1.911, 10547.029, 379.152, 52825.951 23/11/07,16:04:12,11,11,1, 12.0,1,1, 1.911, 10547.044, 379.164, 52825.935 23/11/07,16:04:12,12,11,1, 12.0,1,1, 1.911, 10547.065, 379.146, 52825.926 23/11/07,16:04:12,13,11,1, 12.0,1,1, 1.911, 10547.080, 379.130, 52825.932 23/11/07,16:04:12,14,11,1, 12.0,1,1, 1.911, 10547.094, 379.144, 52825.921 23/11/07,16:04:12,15,11,1, 12.0,1,1, 1.911, 10547.097, 379.162, 52825.945 23/11/07,16:04:12,16,11,1, 12.0,1,1, 1.911, 10547.099, 379.150, 52825.906 23/11/07,16:04:12,17,11,1, 12.0,1,1, 1.911, 10547.118, 379.157, 52825.899 23/11/07,16:04:12,18,11,1, 12.0,1,1, 1.911, 10547.149, 379.156, 52825.762 23/11/07,16:04:12,19,11,1, 12.0,1,1, 1.911, 10547.175, 379.178, 52825.870 23/11/07,16:04:13,00,11,1, 11.9,1,1, 1.913, 10547.171, 379.178, 52825.870 23/11/07,16:04:13,01,11,1, 11.9,1,1, 1.913, 10547.187, 379.174, 52825.914 23/11/07,16:04:13,02,11,1, 11.9,1,1, 1.913, 10547.219, 379.174, 52825.944 23/11/07,16:04:13,03,11,1, 11.9,1,1, 1.913, 10547.214, 379.214, 52825.919 23/11/07,16:04:13,04,11,1, 11.9,1,1, 1.913, 10547.237, 379.235, 52825.974 23/11/07,16:04:13,05,11,1, 11.9,1,1, 1.913, 10547.275, 379.203, 52825.925 23/11/07,16:04:13,06,11,1, 11.9,1,1, 1.913, 10547.287, 379.202, 52825.950 23/11/07,16:04:13,07,11,1, 11.9,1,1, 1.913, 10547.281, 379.233, 52825.930 23/11/07,16:04:13,08,11,1, 11.9,1,1, 1.913, 10547.313, 379.230, 52825.990 23/11/07,16:04:13,09,11,1, 11.9,1,1, 1.913, 10547.360, 379.239, 52825.962 23/11/07,16:04:13,10,11,1, 11.9,1,1, 1.913, 10547.330, 379.230, 52825.964 23/11/07,16:04:13,11,11,1, 11.9,1,1, 1.913, 10547.340, 379.235, 52825.969 23/11/07,16:04:13,12,11,1, 11.9,1,1, 1.913, 10547.380, 379.283, 52825.958 23/11/07,16:04:13,13,11,1, 11.9,1,1, 1.913, 10547.379, 379.268, 52825.956 23/11/07,16:04:13,14,11,1, 11.9,1,1, 1.913, 10547.422, 379.270, 52825.977 23/11/07,16:04:13,15,11,1, 11.9,1,1, 1.913, 10547.443, 379.264, 52825.955 23/11/07,16:04:13,16,11,1, 11.9,1,1, 1.913, 10547.449, 379.306, 52825.937 23/11/07,16:04:13,17,11,1, 11.9,1,1, 1.913, 10547.450, 379.310, 52825.982 23/11/07,16:04:13,18,11,1, 11.9,1,1, 1.913, 10547.490, 379.308, 52826.000 23/11/07,16:04:13,19,11,1, 11.9,1,1, 1.913, 10547.469, 379.299, 52825.960 23/11/07,16:04:14,00,11,1, 11.9,1,1, 1.909, 10547.463, 379.299, 52825.960 23/11/07,16:04:14,01,11,1, 11.9,1,1, 1.909, 10547.508, 379.344, 52826.005 23/11/07,16:04:14,02,11,1, 11.9,1,1, 1.909, 10547.513, 379.327, 52825.988 23/11/07,16:04:14,03,11,1, 11.9,1,1, 1.909, 10547.532, 379.343, 52825.999 23/11/07,16:04:14,04,11,1, 11.9,1,1, 1.909, 10547.559, 379.322, 52826.005 23/11/07,16:04:14,05,11,1, 11.9,1,1, 1.909, 10547.577, 379.350, 52826.018 23/11/07,16:04:14,06,11,1, 11.9,1,1, 1.909, 10547.590, 379.383, 52826.031 23/11/07,16:04:14,07,11,1, 11.9,1,1, 1.909, 10547.607, 379.382, 52826.049 23/11/07,16:04:14,08,11,1, 11.9,1,1, 1.909, 10547.603, 379.363, 52826.028 23/11/07,16:04:14,09,11,1, 11.9,1,1, 1.909, 10547.627, 379.388, 52826.025 23/11/07,16:04:14,10,11,1, 11.9,1,1, 1.909, 10547.631, 379.387, 52826.016 23/11/07,16:04:14,11,11,1, 11.9,1,1, 1.909, 10547.654, 379.404, 52826.046 23/11/07,16:04:14,12,11,1, 11.9,1,1, 1.909, 10547.654, 379.370, 52826.010 23/11/07,16:04:14,13,11,1, 11.9,1,1, 1.909, 10547.681, 379.377, 52825.987 23/11/07,16:04:14,14,11,1, 11.9,1,1, 1.909, 10547.700, 379.424, 52826.034 23/11/07,16:04:14,15,11,1, 11.9,1,1, 1.909, 10547.708, 379.420, 52826.036 23/11/07,16:04:14,16,11,1, 11.9,1,1, 1.909, 10547.724, 379.405, 52826.053 23/11/07,16:04:14,17,11,1, 11.9,1,1, 1.909, 10547.718, 379.398, 52826.014 23/11/07,16:04:14,18,11,1, 11.9,1,1, 1.909, 10547.729, 379.430, 52826.017 23/11/07,16:04:14,19,11,1, 11.9,1,1, 1.909, 10547.746, 379.463, 52826.050 23/11/07,16:04:15,00,11,1, 11.9,1,1, 1.910, 10547.738, 379.463, 52826.050 23/11/07,16:04:15,01,11,1, 11.9,1,1, 1.910, 10547.757, 379.459, 52826.011 23/11/07,16:04:15,02,11,1, 11.9,1,1, 1.910, 10547.771, 379.456, 52826.034 23/11/07,16:04:15,03,11,1, 11.9,1,1, 1.910, 10547.774, 379.485, 52826.044 23/11/07,16:04:15,04,11,1, 11.9,1,1, 1.910, 10547.795, 379.489, 52826.073 23/11/07,16:04:15,05,11,1, 11.9,1,1, 1.910, 10547.799, 379.494, 52826.068 23/11/07,16:04:15,06,11,1, 11.9,1,1, 1.910, 10547.829, 379.477, 52826.041 23/11/07,16:04:15,07,11,1, 11.9,1,1, 1.910, 10547.839, 379.482, 52826.052 23/11/07,16:04:15,08,11,1, 11.9,1,1, 1.910, 10547.847, 379.514, 52826.084 23/11/07,16:04:15,09,11,1, 11.9,1,1, 1.910, 10547.903, 379.495, 52826.105 23/11/07,16:04:15,10,11,1, 11.9,1,1, 1.910, 10547.856, 379.495, 52826.044 23/11/07,16:04:15,11,11,1, 11.9,1,1, 1.910, 10547.879, 379.511, 52826.026 23/11/07,16:04:15,12,11,1, 11.9,1,1, 1.910, 10547.909, 379.531, 52826.101 23/11/07,16:04:15,13,11,1, 11.9,1,1, 1.910, 10547.923, 379.540, 52826.088 23/11/07,16:04:15,14,11,1, 11.9,1,1, 1.910, 10547.945, 379.535, 52826.075 23/11/07,16:04:15,15,11,1, 11.9,1,1, 1.910, 10547.913, 379.531, 52826.049 23/11/07,16:04:15,16,11,1, 11.9,1,1, 1.910, 10547.956, 379.561, 52826.082 23/11/07,16:04:15,17,11,1, 11.9,1,1, 1.910, 10547.965, 379.569, 52826.106 23/11/07,16:04:15,18,11,1, 11.9,1,1, 1.910, 10547.979, 379.583, 52826.074 23/11/07,16:04:15,19,11,1, 11.9,1,1, 1.910, 10547.981, 379.561, 52826.100 23/11/07,16:04:16,00,11,1, 11.9,1,1, 1.910, 10547.980, 379.561, 52826.100 23/11/07,16:04:16,01,11,1, 11.9,1,1, 1.910, 10547.994, 379.624, 52826.104 23/11/07,16:04:16,02,11,1, 11.9,1,1, 1.910, 10547.987, 379.622, 52826.059 23/11/07,16:04:16,03,11,1, 11.9,1,1, 1.910, 10548.019, 379.609, 52826.056 23/11/07,16:04:16,04,11,1, 11.9,1,1, 1.910, 10547.999, 379.606, 52826.039 23/11/07,16:04:16,05,11,1, 11.9,1,1, 1.910, 10548.039, 379.626, 52826.085 23/11/07,16:04:16,06,11,1, 11.9,1,1, 1.910, 10548.058, 379.644, 52826.108 23/11/07,16:04:16,07,11,1, 11.9,1,1, 1.910, 10548.047, 379.638, 52826.102 23/11/07,16:04:16,08,11,1, 11.9,1,1, 1.910, 10548.072, 379.624, 52826.082 23/11/07,16:04:16,09,11,1, 11.9,1,1, 1.910, 10548.051, 379.649, 52826.090 23/11/07,16:04:16,10,11,1, 11.9,1,1, 1.910, 10548.070, 379.678, 52826.086 23/11/07,16:04:16,11,11,1, 11.9,1,1, 1.910, 10548.059, 379.667, 52826.091 23/11/07,16:04:16,12,11,1, 11.9,1,1, 1.910, 10548.104, 379.658, 52826.100 23/11/07,16:04:16,13,11,1, 11.9,1,1, 1.910, 10548.092, 379.666, 52826.080 23/11/07,16:04:16,14,11,1, 11.9,1,1, 1.910, 10548.092, 379.698, 52826.102 23/11/07,16:04:16,15,11,1, 11.9,1,1, 1.910, 10548.099, 379.698, 52826.111 23/11/07,16:04:16,16,11,1, 11.9,1,1, 1.910, 10548.125, 379.691, 52826.100 23/11/07,16:04:16,17,11,1, 11.9,1,1, 1.910, 10548.128, 379.674, 52826.088 23/11/07,16:04:16,18,11,1, 11.9,1,1, 1.910, 10548.149, 379.731, 52826.104 23/11/07,16:04:16,19,11,1, 11.9,1,1, 1.910, 10548.140, 379.745, 52826.157 23/11/07,16:04:17,00,10,1, 12.0,1,1, 1.910, 10548.139, 379.745, 52826.157 23/11/07,16:04:17,01,10,1, 12.0,1,1, 1.910, 10548.164, 379.731, 52826.120 23/11/07,16:04:17,02,10,1, 12.0,1,1, 1.910, 10548.158, 379.733, 52826.136 23/11/07,16:04:17,03,10,1, 12.0,1,1, 1.910, 10548.177, 379.769, 52826.135 23/11/07,16:04:17,04,10,1, 12.0,1,1, 1.910, 10548.172, 379.785, 52826.177 23/11/07,16:04:17,05,10,1, 12.0,1,1, 1.910, 10548.184, 379.762, 52826.182 23/11/07,16:04:17,06,10,1, 12.0,1,1, 1.910, 10548.184, 379.768, 52826.110 23/11/07,16:04:17,07,10,1, 12.0,1,1, 1.910, 10548.209, 379.766, 52826.122 23/11/07,16:04:17,08,10,1, 12.0,1,1, 1.910, 10548.205, 379.799, 52826.140 23/11/07,16:04:17,09,10,1, 12.0,1,1, 1.910, 10548.243, 379.806, 52826.137 23/11/07,16:04:17,10,10,1, 12.0,1,1, 1.910, 10548.195, 379.800, 52826.212 23/11/07,16:04:17,11,10,1, 12.0,1,1, 1.910, 10548.240, 379.792, 52826.146 23/11/07,16:04:17,12,10,1, 12.0,1,1, 1.910, 10548.267, 379.829, 52826.247 23/11/07,16:04:17,13,10,1, 12.0,1,1, 1.910, 10548.275, 379.833, 52826.172 23/11/07,16:04:17,14,10,1, 12.0,1,1, 1.910, 10548.257, 379.827, 52826.184 23/11/07,16:04:17,15,10,1, 12.0,1,1, 1.910, 10548.241, 379.809, 52826.168 23/11/07,16:04:17,16,10,1, 12.0,1,1, 1.910, 10548.237, 379.861, 52826.178 23/11/07,16:04:17,17,10,1, 12.0,1,1, 1.910, 10548.258, 379.858, 52826.200 23/11/07,16:04:17,18,10,1, 12.0,1,1, 1.910, 10548.256, 379.872, 52826.182 23/11/07,16:04:17,19,10,1, 12.0,1,1, 1.910, 10548.268, 379.848, 52826.185 23/11/07,16:04:18,00,11,1, 11.9,1,1, 1.916, 10548.264, 379.848, 52826.185 23/11/07,16:04:18,01,11,1, 11.9,1,1, 1.916, 10548.302, 379.932, 52826.214 23/11/07,16:04:18,02,11,1, 11.9,1,1, 1.916, 10548.299, 379.904, 52826.189 23/11/07,16:04:18,03,11,1, 11.9,1,1, 1.916, 10548.333, 379.896, 52826.191 23/11/07,16:04:18,04,11,1, 11.9,1,1, 1.916, 10548.308, 379.902, 52826.189 23/11/07,16:04:18,05,11,1, 11.9,1,1, 1.916, 10548.325, 379.929, 52826.316 23/11/07,16:04:18,06,11,1, 11.9,1,1, 1.916, 10548.323, 379.979, 52826.423 23/11/07,16:04:18,07,11,1, 11.9,1,1, 1.916, 10548.323, 379.943, 52826.287 23/11/07,16:04:18,08,11,1, 11.9,1,1, 1.916, 10548.335, 379.945, 52826.245 23/11/07,16:04:18,09,11,1, 11.9,1,1, 1.916, 10548.358, 379.948, 52826.225 23/11/07,16:04:18,10,11,1, 11.9,1,1, 1.916, 10548.331, 379.966, 52826.223 23/11/07,16:04:18,11,11,1, 11.9,1,1, 1.916, 10548.376, 379.973, 52826.256 23/11/07,16:04:18,12,11,1, 11.9,1,1, 1.916, 10548.369, 379.965, 52826.247 23/11/07,16:04:18,13,11,1, 11.9,1,1, 1.916, 10548.386, 379.971, 52826.224 23/11/07,16:04:18,14,11,1, 11.9,1,1, 1.916, 10548.394, 379.995, 52826.215 23/11/07,16:04:18,15,11,1, 11.9,1,1, 1.916, 10548.397, 380.025, 52826.223 23/11/07,16:04:18,16,11,1, 11.9,1,1, 1.916, 10548.392, 380.030, 52826.228 23/11/07,16:04:18,17,11,1, 11.9,1,1, 1.916, 10548.410, 380.005, 52826.213 23/11/07,16:04:18,18,11,1, 11.9,1,1, 1.916, 10548.418, 379.988, 52826.225 23/11/07,16:04:18,19,11,1, 11.9,1,1, 1.916, 10548.451, 380.055, 52826.279 23/11/07,16:04:19,00,10,1, 11.9,1,1, 1.910, 10548.447, 380.055, 52826.279 23/11/07,16:04:19,01,10,1, 11.9,1,1, 1.910, 10548.456, 380.046, 52826.240 23/11/07,16:04:19,02,10,1, 11.9,1,1, 1.910, 10548.467, 380.047, 52826.235 23/11/07,16:04:19,03,10,1, 11.9,1,1, 1.910, 10548.451, 380.075, 52826.264 23/11/07,16:04:19,04,10,1, 11.9,1,1, 1.910, 10548.451, 380.080, 52826.283 23/11/07,16:04:19,05,10,1, 11.9,1,1, 1.910, 10548.487, 380.080, 52826.303 23/11/07,16:04:19,06,10,1, 11.9,1,1, 1.910, 10548.507, 380.094, 52826.281 23/11/07,16:04:19,07,10,1, 11.9,1,1, 1.910, 10548.501, 380.091, 52826.280 23/11/07,16:04:19,08,10,1, 11.9,1,1, 1.910, 10548.500, 380.135, 52826.268 23/11/07,16:04:19,09,10,1, 11.9,1,1, 1.910, 10548.507, 380.121, 52826.232 23/11/07,16:04:19,10,10,1, 11.9,1,1, 1.910, 10548.538, 380.097, 52826.262 23/11/07,16:04:19,11,10,1, 11.9,1,1, 1.910, 10548.543, 380.122, 52826.292 23/11/07,16:04:19,12,10,1, 11.9,1,1, 1.910, 10548.547, 380.132, 52826.271 23/11/07,16:04:19,13,10,1, 11.9,1,1, 1.910, 10548.548, 380.168, 52826.286 23/11/07,16:04:19,14,10,1, 11.9,1,1, 1.910, 10548.562, 380.163, 52826.273 23/11/07,16:04:19,15,10,1, 11.9,1,1, 1.910, 10548.564, 380.153, 52826.295 23/11/07,16:04:19,16,10,1, 11.9,1,1, 1.910, 10548.560, 380.181, 52826.329 23/11/07,16:04:19,17,10,1, 11.9,1,1, 1.910, 10548.571, 380.214, 52826.284 23/11/07,16:04:19,18,10,1, 11.9,1,1, 1.910, 10548.570, 380.200, 52826.328 23/11/07,16:04:19,19,10,1, 11.9,1,1, 1.910, 10548.582, 380.189, 52826.270 23/11/07,16:04:20,00,10,1, 11.9,1,1, 1.907, 10548.581, 380.189, 52826.270 23/11/07,16:04:20,01,10,1, 11.9,1,1, 1.907, 10548.579, 380.212, 52826.307 23/11/07,16:04:20,02,10,1, 11.9,1,1, 1.907, 10548.606, 380.234, 52826.299 23/11/07,16:04:20,03,10,1, 11.9,1,1, 1.907, 10548.620, 380.235, 52826.317 23/11/07,16:04:20,04,10,1, 11.9,1,1, 1.907, 10548.626, 380.203, 52826.313 23/11/07,16:04:20,05,10,1, 11.9,1,1, 1.907, 10548.608, 380.232, 52826.304 23/11/07,16:04:20,06,10,1, 11.9,1,1, 1.907, 10548.625, 380.278, 52826.326 23/11/07,16:04:20,07,10,1, 11.9,1,1, 1.907, 10548.604, 380.275, 52826.231 23/11/07,16:04:20,08,10,1, 11.9,1,1, 1.907, 10548.652, 380.272, 52826.370 23/11/07,16:04:20,09,10,1, 11.9,1,1, 1.907, 10548.665, 380.239, 52826.302 23/11/07,16:04:20,10,10,1, 11.9,1,1, 1.907, 10548.692, 380.284, 52826.344 23/11/07,16:04:20,11,10,1, 11.9,1,1, 1.907, 10548.662, 380.309, 52826.354 23/11/07,16:04:20,12,10,1, 11.9,1,1, 1.907, 10548.691, 380.312, 52826.346 23/11/07,16:04:20,13,10,1, 11.9,1,1, 1.907, 10548.672, 380.292, 52826.307 23/11/07,16:04:20,14,10,1, 11.9,1,1, 1.907, 10548.665, 380.325, 52826.331 23/11/07,16:04:20,15,10,1, 11.9,1,1, 1.907, 10548.688, 380.345, 52826.354 23/11/07,16:04:20,16,10,1, 11.9,1,1, 1.907, 10548.710, 380.349, 52826.369 23/11/07,16:04:20,17,10,1, 11.9,1,1, 1.907, 10548.729, 380.359, 52826.493 23/11/07,16:04:20,18,10,1, 11.9,1,1, 1.907, 10548.675, 380.358, 52826.288 23/11/07,16:04:20,19,10,1, 11.9,1,1, 1.907, 10548.678, 380.372, 52826.345 23/11/07,16:04:21,00,10,1, 11.9,1,1, 1.911, 10548.673, 380.372, 52826.345 23/11/07,16:04:21,01,10,1, 11.9,1,1, 1.911, 10548.732, 380.372, 52826.339 23/11/07,16:04:21,02,10,1, 11.9,1,1, 1.911, 10548.746, 380.367, 52826.382 23/11/07,16:04:21,03,10,1, 11.9,1,1, 1.911, 10548.736, 380.405, 52826.390 23/11/07,16:04:21,04,10,1, 11.9,1,1, 1.911, 10548.756, 380.449, 52826.395 23/11/07,16:04:21,05,10,1, 11.9,1,1, 1.911, 10548.765, 380.448, 52826.367 23/11/07,16:04:21,06,10,1, 11.9,1,1, 1.911, 10548.762, 380.431, 52826.380 23/11/07,16:04:21,07,10,1, 11.9,1,1, 1.911, 10548.770, 380.419, 52826.402 23/11/07,16:04:21,08,10,1, 11.9,1,1, 1.911, 10548.773, 380.458, 52826.402 23/11/07,16:04:21,09,10,1, 11.9,1,1, 1.911, 10548.796, 380.484, 52826.449 23/11/07,16:04:21,10,10,1, 11.9,1,1, 1.911, 10548.784, 380.469, 52826.416 23/11/07,16:04:21,11,10,1, 11.9,1,1, 1.911, 10548.794, 380.474, 52826.412 23/11/07,16:04:21,12,10,1, 11.9,1,1, 1.911, 10548.803, 380.476, 52826.400 23/11/07,16:04:21,13,10,1, 11.9,1,1, 1.911, 10548.806, 380.506, 52826.406 23/11/07,16:04:21,14,10,1, 11.9,1,1, 1.911, 10548.801, 380.541, 52826.407 23/11/07,16:04:21,15,10,1, 11.9,1,1, 1.911, 10548.817, 380.511, 52826.424 23/11/07,16:04:21,16,10,1, 11.9,1,1, 1.911, 10548.819, 380.495, 52826.411 23/11/07,16:04:21,17,10,1, 11.9,1,1, 1.911, 10548.820, 380.531, 52826.411 23/11/07,16:04:21,18,10,1, 11.9,1,1, 1.911, 10548.825, 380.558, 52826.454 23/11/07,16:04:21,19,10,1, 11.9,1,1, 1.911, 10548.835, 380.566, 52826.441 23/11/07,16:04:22,00,10,1, 11.9,1,1, 1.908, 10548.831, 380.566, 52826.441 23/11/07,16:04:22,01,10,1, 11.9,1,1, 1.908, 10548.850, 380.576, 52826.457 23/11/07,16:04:22,02,10,1, 11.9,1,1, 1.908, 10548.845, 380.568, 52826.437 23/11/07,16:04:22,03,10,1, 11.9,1,1, 1.908, 10548.866, 380.598, 52826.438 23/11/07,16:04:22,04,10,1, 11.9,1,1, 1.908, 10548.866, 380.590, 52826.535 23/11/07,16:04:22,05,10,1, 11.9,1,1, 1.908, 10548.900, 380.576, 52826.454 23/11/07,16:04:22,06,10,1, 11.9,1,1, 1.908, 10548.881, 380.596, 52826.447 23/11/07,16:04:22,07,10,1, 11.9,1,1, 1.908, 10548.907, 380.620, 52826.479 23/11/07,16:04:22,08,10,1, 11.9,1,1, 1.908, 10548.894, 380.634, 52826.493 23/11/07,16:04:22,09,10,1, 11.9,1,1, 1.908, 10548.914, 380.635, 52826.467 23/11/07,16:04:22,10,10,1, 11.9,1,1, 1.908, 10548.921, 380.632, 52826.469 23/11/07,16:04:22,11,10,1, 11.9,1,1, 1.908, 10548.906, 380.677, 52826.483 23/11/07,16:04:22,12,10,1, 11.9,1,1, 1.908, 10548.916, 380.692, 52826.450 23/11/07,16:04:22,13,10,1, 11.9,1,1, 1.908, 10548.922, 380.697, 52826.490 23/11/07,16:04:22,14,10,1, 11.9,1,1, 1.908, 10548.940, 380.667, 52826.462 23/11/07,16:04:22,15,10,1, 11.9,1,1, 1.908, 10548.914, 380.688, 52826.418 23/11/07,16:04:22,16,10,1, 11.9,1,1, 1.908, 10548.935, 380.715, 52826.473 23/11/07,16:04:22,17,10,1, 11.9,1,1, 1.908, 10548.949, 380.733, 52826.522 23/11/07,16:04:22,18,10,1, 11.9,1,1, 1.908, 10548.949, 380.713, 52826.496 23/11/07,16:04:22,19,10,1, 11.9,1,1, 1.908, 10548.924, 380.712, 52826.488 23/11/07,16:04:23,00,09,1, 11.9,1,1, 1.906, 10548.923, 380.712, 52826.488 23/11/07,16:04:23,01,09,1, 11.9,1,1, 1.906, 10548.953, 380.750, 52826.502 23/11/07,16:04:23,02,09,1, 11.9,1,1, 1.906, 10548.951, 380.776, 52826.508 23/11/07,16:04:23,03,09,1, 11.9,1,1, 1.906, 10548.942, 380.755, 52826.464 23/11/07,16:04:23,04,09,1, 11.9,1,1, 1.906, 10548.948, 380.752, 52826.505 23/11/07,16:04:23,05,09,1, 11.9,1,1, 1.906, 10548.953, 380.800, 52826.508 23/11/07,16:04:23,06,09,1, 11.9,1,1, 1.906, 10548.949, 380.809, 52826.505 23/11/07,16:04:23,07,09,1, 11.9,1,1, 1.906, 10548.952, 380.814, 52826.491 23/11/07,16:04:23,08,09,1, 11.9,1,1, 1.906, 10548.968, 380.792, 52826.480 23/11/07,16:04:23,09,09,1, 11.9,1,1, 1.906, 10548.966, 380.798, 52826.495 23/11/07,16:04:23,10,09,1, 11.9,1,1, 1.906, 10548.975, 380.846, 52826.525 23/11/07,16:04:23,11,09,1, 11.9,1,1, 1.906, 10548.987, 380.837, 52826.519 23/11/07,16:04:23,12,09,1, 11.9,1,1, 1.906, 10549.016, 380.823, 52826.331 23/11/07,16:04:23,13,09,1, 11.9,1,1, 1.906, 10548.962, 380.829, 52826.504 23/11/07,16:04:23,14,09,1, 11.9,1,1, 1.906, 10549.000, 380.853, 52826.361 23/11/07,16:04:23,15,09,1, 11.9,1,1, 1.906, 10548.965, 380.903, 52826.568 23/11/07,16:04:23,16,09,1, 11.9,1,1, 1.906, 10548.993, 380.876, 52826.571 23/11/07,16:04:23,17,09,1, 11.9,1,1, 1.906, 10548.976, 380.874, 52826.503 23/11/07,16:04:23,18,09,1, 11.9,1,1, 1.906, 10548.979, 380.877, 52826.529 23/11/07,16:04:23,19,09,1, 11.9,1,1, 1.906, 10549.006, 380.922, 52826.566 23/11/07,16:04:24,00,09,1, 11.9,1,1, 1.910, 10548.998, 380.922, 52826.566 23/11/07,16:04:24,01,09,1, 11.9,1,1, 1.910, 10549.025, 380.908, 52826.552 23/11/07,16:04:24,02,09,1, 11.9,1,1, 1.910, 10549.008, 380.924, 52826.539 23/11/07,16:04:24,03,09,1, 11.9,1,1, 1.910, 10549.024, 380.938, 52826.524 23/11/07,16:04:24,04,09,1, 11.9,1,1, 1.910, 10549.026, 380.961, 52826.561 23/11/07,16:04:24,05,09,1, 11.9,1,1, 1.910, 10549.049, 380.961, 52826.559 23/11/07,16:04:24,06,09,1, 11.9,1,1, 1.910, 10549.043, 380.966, 52826.578 23/11/07,16:04:24,07,09,1, 11.9,1,1, 1.910, 10549.052, 380.969, 52826.545 23/11/07,16:04:24,08,09,1, 11.9,1,1, 1.910, 10549.073, 380.996, 52826.597 23/11/07,16:04:24,09,09,1, 11.9,1,1, 1.910, 10549.060, 381.020, 52826.648 23/11/07,16:04:24,10,09,1, 11.9,1,1, 1.910, 10549.061, 381.024, 52826.619 23/11/07,16:04:24,11,09,1, 11.9,1,1, 1.910, 10549.060, 380.996, 52826.568 23/11/07,16:04:24,12,09,1, 11.9,1,1, 1.910, 10549.065, 381.035, 52826.583 23/11/07,16:04:24,13,09,1, 11.9,1,1, 1.910, 10549.086, 381.062, 52826.612 23/11/07,16:04:24,14,09,1, 11.9,1,1, 1.910, 10549.072, 381.057, 52826.596 23/11/07,16:04:24,15,09,1, 11.9,1,1, 1.910, 10549.090, 381.047, 52826.624 23/11/07,16:04:24,16,09,1, 11.9,1,1, 1.910, 10549.079, 381.064, 52826.583 23/11/07,16:04:24,17,09,1, 11.9,1,1, 1.910, 10549.066, 381.053, 52826.625 23/11/07,16:04:24,18,09,1, 11.9,1,1, 1.910, 10549.106, 381.092, 52826.627 23/11/07,16:04:24,19,09,1, 11.9,1,1, 1.910, 10549.110, 381.086, 52826.625 23/11/07,16:04:25,00,09,1, 11.8,1,1, 1.911, 10549.107, 381.086, 52826.625 23/11/07,16:04:25,01,09,1, 11.8,1,1, 1.911, 10549.126, 381.103, 52826.616 23/11/07,16:04:25,02,09,1, 11.8,1,1, 1.911, 10549.119, 381.110, 52826.626 23/11/07,16:04:25,03,09,1, 11.8,1,1, 1.911, 10549.119, 381.133, 52826.639 23/11/07,16:04:25,04,09,1, 11.8,1,1, 1.911, 10549.129, 381.096, 52826.660 23/11/07,16:04:25,05,09,1, 11.8,1,1, 1.911, 10549.149, 381.132, 52826.649 23/11/07,16:04:25,06,09,1, 11.8,1,1, 1.911, 10549.149, 381.154, 52826.640 23/11/07,16:04:25,07,09,1, 11.8,1,1, 1.911, 10549.137, 381.158, 52826.649 23/11/07,16:04:25,08,09,1, 11.8,1,1, 1.911, 10549.166, 381.161, 52826.682 23/11/07,16:04:25,09,09,1, 11.8,1,1, 1.911, 10549.161, 381.167, 52826.647 23/11/07,16:04:25,10,09,1, 11.8,1,1, 1.911, 10549.179, 381.147, 52826.651 23/11/07,16:04:25,11,09,1, 11.8,1,1, 1.911, 10549.156, 381.189, 52826.683 23/11/07,16:04:25,12,09,1, 11.8,1,1, 1.911, 10549.183, 381.199, 52826.703 23/11/07,16:04:25,13,09,1, 11.8,1,1, 1.911, 10549.174, 381.179, 52826.663 23/11/07,16:04:25,14,09,1, 11.8,1,1, 1.911, 10549.179, 381.195, 52826.668 23/11/07,16:04:25,15,09,1, 11.8,1,1, 1.911, 10549.186, 381.226, 52826.698 23/11/07,16:04:25,16,09,1, 11.8,1,1, 1.911, 10549.194, 381.232, 52826.684 23/11/07,16:04:25,17,09,1, 11.8,1,1, 1.911, 10549.197, 381.221, 52826.689 23/11/07,16:04:25,18,09,1, 11.8,1,1, 1.911, 10549.220, 381.234, 52826.702 23/11/07,16:04:25,19,09,1, 11.8,1,1, 1.911, 10549.198, 381.248, 52826.678 23/11/07,16:04:26,00,10,1, 11.9,1,1, 1.908, 10549.190, 381.248, 52826.678 23/11/07,16:04:26,01,10,1, 11.9,1,1, 1.908, 10549.238, 381.275, 52826.674 23/11/07,16:04:26,02,10,1, 11.9,1,1, 1.908, 10549.221, 381.266, 52826.678 23/11/07,16:04:26,03,10,1, 11.9,1,1, 1.908, 10549.207, 381.247, 52826.676 23/11/07,16:04:26,04,10,1, 11.9,1,1, 1.908, 10549.238, 381.294, 52826.707 23/11/07,16:04:26,05,10,1, 11.9,1,1, 1.908, 10549.247, 381.296, 52826.747 23/11/07,16:04:26,06,10,1, 11.9,1,1, 1.908, 10549.264, 381.297, 52826.721 23/11/07,16:04:26,07,10,1, 11.9,1,1, 1.908, 10549.252, 381.282, 52826.720 23/11/07,16:04:26,08,10,1, 11.9,1,1, 1.908, 10549.247, 381.298, 52826.676 23/11/07,16:04:26,09,10,1, 11.9,1,1, 1.908, 10549.269, 381.331, 52826.712 23/11/07,16:04:26,10,10,1, 11.9,1,1, 1.908, 10549.254, 381.355, 52826.667 23/11/07,16:04:26,11,10,1, 11.9,1,1, 1.908, 10549.306, 381.335, 52826.720 23/11/07,16:04:26,12,10,1, 11.9,1,1, 1.908, 10549.288, 381.307, 52826.659 23/11/07,16:04:26,13,10,1, 11.9,1,1, 1.908, 10549.283, 381.330, 52826.694 23/11/07,16:04:26,14,10,1, 11.9,1,1, 1.908, 10549.305, 381.362, 52826.737 23/11/07,16:04:26,15,10,1, 11.9,1,1, 1.908, 10549.308, 381.366, 52826.748 23/11/07,16:04:26,16,10,1, 11.9,1,1, 1.908, 10549.297, 381.368, 52826.760 23/11/07,16:04:26,17,10,1, 11.9,1,1, 1.908, 10549.319, 381.355, 52826.733 23/11/07,16:04:26,18,10,1, 11.9,1,1, 1.908, 10549.304, 381.402, 52826.773 23/11/07,16:04:26,19,10,1, 11.9,1,1, 1.908, 10549.323, 381.381, 52826.738 23/11/07,16:04:27,00,10,1, 11.9,1,1, 1.911, 10549.315, 381.381, 52826.738 23/11/07,16:04:27,01,10,1, 11.9,1,1, 1.911, 10549.325, 381.383, 52826.742 23/11/07,16:04:27,02,10,1, 11.9,1,1, 1.911, 10549.325, 381.381, 52826.770 23/11/07,16:04:27,03,10,1, 11.9,1,1, 1.911, 10549.320, 381.441, 52826.803 23/11/07,16:04:27,04,10,1, 11.9,1,1, 1.911, 10549.337, 381.419, 52826.811 23/11/07,16:04:27,05,10,1, 11.9,1,1, 1.911, 10549.363, 381.386, 52826.738 23/11/07,16:04:27,06,10,1, 11.9,1,1, 1.911, 10549.361, 381.410, 52826.743 23/11/07,16:04:27,07,10,1, 11.9,1,1, 1.911, 10549.353, 381.442, 52826.773 23/11/07,16:04:27,08,10,1, 11.9,1,1, 1.911, 10549.374, 381.460, 52826.809 23/11/07,16:04:27,09,10,1, 11.9,1,1, 1.911, 10549.389, 381.449, 52826.757 23/11/07,16:04:27,10,10,1, 11.9,1,1, 1.911, 10549.395, 381.440, 52826.769 23/11/07,16:04:27,11,10,1, 11.9,1,1, 1.911, 10549.384, 381.451, 52826.751 23/11/07,16:04:27,12,10,1, 11.9,1,1, 1.911, 10549.385, 381.489, 52826.769 23/11/07,16:04:27,13,10,1, 11.9,1,1, 1.911, 10549.416, 381.480, 52826.782 23/11/07,16:04:27,14,10,1, 11.9,1,1, 1.911, 10549.415, 381.461, 52826.770 23/11/07,16:04:27,15,10,1, 11.9,1,1, 1.911, 10549.414, 381.465, 52826.731 23/11/07,16:04:27,16,10,1, 11.9,1,1, 1.911, 10549.425, 381.505, 52826.792 23/11/07,16:04:27,17,10,1, 11.9,1,1, 1.911, 10549.436, 381.515, 52826.768 23/11/07,16:04:27,18,10,1, 11.9,1,1, 1.911, 10549.416, 381.510, 52826.776 23/11/07,16:04:27,19,10,1, 11.9,1,1, 1.911, 10549.454, 381.502, 52826.745 23/11/07,16:04:28,00,10,1, 11.9,1,1, 1.910, 10549.449, 381.502, 52826.745 23/11/07,16:04:28,01,10,1, 11.9,1,1, 1.910, 10549.458, 381.522, 52826.758 23/11/07,16:04:28,02,10,1, 11.9,1,1, 1.910, 10549.471, 381.537, 52826.784 23/11/07,16:04:28,03,10,1, 11.9,1,1, 1.910, 10549.487, 381.517, 52826.762 23/11/07,16:04:28,04,10,1, 11.9,1,1, 1.910, 10549.488, 381.516, 52826.737 23/11/07,16:04:28,05,10,1, 11.9,1,1, 1.910, 10549.483, 381.540, 52826.762 23/11/07,16:04:28,06,10,1, 11.9,1,1, 1.910, 10549.487, 381.543, 52826.766 23/11/07,16:04:28,07,10,1, 11.9,1,1, 1.910, 10549.504, 381.580, 52826.775 23/11/07,16:04:28,08,10,1, 11.9,1,1, 1.910, 10549.510, 381.539, 52826.793 23/11/07,16:04:28,09,10,1, 11.9,1,1, 1.910, 10549.537, 381.550, 52826.766 23/11/07,16:04:28,10,10,1, 11.9,1,1, 1.910, 10549.516, 381.547, 52826.762 23/11/07,16:04:28,11,10,1, 11.9,1,1, 1.910, 10549.543, 381.577, 52826.796 23/11/07,16:04:28,12,10,1, 11.9,1,1, 1.910, 10549.551, 381.587, 52826.799 23/11/07,16:04:28,13,10,1, 11.9,1,1, 1.910, 10549.550, 381.583, 52826.808 23/11/07,16:04:28,14,10,1, 11.9,1,1, 1.910, 10549.571, 381.582, 52826.792 23/11/07,16:04:28,15,10,1, 11.9,1,1, 1.910, 10549.564, 381.600, 52826.826 23/11/07,16:04:28,16,10,1, 11.9,1,1, 1.910, 10549.595, 381.610, 52826.796 23/11/07,16:04:28,17,10,1, 11.9,1,1, 1.910, 10549.573, 381.580, 52826.812 23/11/07,16:04:28,18,10,1, 11.9,1,1, 1.910, 10549.578, 381.599, 52827.076 23/11/07,16:04:28,19,10,1, 11.9,1,1, 1.910, 10549.632, 381.615, 52826.847 23/11/07,16:04:29,00,10,1, 12.0,1,1, 1.907, 10549.624, 381.615, 52826.847 23/11/07,16:04:29,01,10,1, 12.0,1,1, 1.907, 10549.686, 381.644, 52826.855 23/11/07,16:04:29,02,10,1, 12.0,1,1, 1.907, 10549.635, 381.599, 52826.823 23/11/07,16:04:29,03,10,1, 12.0,1,1, 1.907, 10549.633, 381.620, 52826.814 23/11/07,16:04:29,04,10,1, 12.0,1,1, 1.907, 10549.655, 381.656, 52826.837 23/11/07,16:04:29,05,10,1, 12.0,1,1, 1.907, 10549.660, 381.663, 52826.846 23/11/07,16:04:29,06,10,1, 12.0,1,1, 1.907, 10549.671, 381.662, 52826.841 23/11/07,16:04:29,07,10,1, 12.0,1,1, 1.907, 10549.667, 381.646, 52826.831 23/11/07,16:04:29,08,10,1, 12.0,1,1, 1.907, 10549.669, 381.645, 52826.816 23/11/07,16:04:29,09,10,1, 12.0,1,1, 1.907, 10549.712, 381.673, 52826.840 23/11/07,16:04:29,10,10,1, 12.0,1,1, 1.907, 10549.706, 381.678, 52826.850 23/11/07,16:04:29,11,10,1, 12.0,1,1, 1.907, 10549.719, 381.675, 52826.840 23/11/07,16:04:29,12,10,1, 12.0,1,1, 1.907, 10549.726, 381.661, 52826.812 23/11/07,16:04:29,13,10,1, 12.0,1,1, 1.907, 10549.736, 381.679, 52826.852 23/11/07,16:04:29,14,10,1, 12.0,1,1, 1.907, 10549.746, 381.704, 52826.840 23/11/07,16:04:29,15,10,1, 12.0,1,1, 1.907, 10549.718, 381.723, 52826.889 23/11/07,16:04:29,16,10,1, 12.0,1,1, 1.907, 10549.759, 381.698, 52826.825 23/11/07,16:04:29,17,10,1, 12.0,1,1, 1.907, 10549.753, 381.712, 52826.819 23/11/07,16:04:29,18,10,1, 12.0,1,1, 1.907, 10549.765, 381.715, 52826.852 23/11/07,16:04:29,19,10,1, 12.0,1,1, 1.907, 10549.760, 381.743, 52826.883 23/11/07,16:04:30,00,10,1, 11.9,1,1, 1.911, 10549.757, 381.743, 52826.883 23/11/07,16:04:30,01,10,1, 11.9,1,1, 1.911, 10549.805, 381.723, 52826.853 23/11/07,16:04:30,02,10,1, 11.9,1,1, 1.911, 10549.806, 381.729, 52826.875 23/11/07,16:04:30,03,10,1, 11.9,1,1, 1.911, 10549.810, 381.758, 52826.879 23/11/07,16:04:30,04,10,1, 11.9,1,1, 1.911, 10549.843, 381.762, 52826.859 23/11/07,16:04:30,05,10,1, 11.9,1,1, 1.911, 10549.839, 381.741, 52826.865 23/11/07,16:04:30,06,10,1, 11.9,1,1, 1.911, 10549.854, 381.743, 52826.860 23/11/07,16:04:30,07,10,1, 11.9,1,1, 1.911, 10549.815, 381.745, 52826.838 23/11/07,16:04:30,08,10,1, 11.9,1,1, 1.911, 10549.853, 381.775, 52826.892 23/11/07,16:04:30,09,10,1, 11.9,1,1, 1.911, 10549.874, 381.759, 52826.824 23/11/07,16:04:30,10,10,1, 11.9,1,1, 1.911, 10549.878, 381.770, 52826.832 23/11/07,16:04:30,11,10,1, 11.9,1,1, 1.911, 10549.856, 381.754, 52826.850 23/11/07,16:04:30,12,10,1, 11.9,1,1, 1.911, 10549.905, 381.776, 52826.882 23/11/07,16:04:30,13,10,1, 11.9,1,1, 1.911, 10549.899, 381.799, 52826.893 23/11/07,16:04:30,14,10,1, 11.9,1,1, 1.911, 10549.894, 381.782, 52826.855 23/11/07,16:04:30,15,10,1, 11.9,1,1, 1.911, 10549.927, 381.777, 52826.867 23/11/07,16:04:30,16,10,1, 11.9,1,1, 1.911, 10549.906, 381.806, 52826.877 23/11/07,16:04:30,17,10,1, 11.9,1,1, 1.911, 10549.901, 381.820, 52826.884 23/11/07,16:04:30,18,10,1, 11.9,1,1, 1.911, 10549.923, 381.829, 52826.875 23/11/07,16:04:30,19,10,1, 11.9,1,1, 1.911, 10549.932, 381.802, 52826.872 23/11/07,16:04:31,00,11,1, 11.9,1,1, 1.910, 10549.924, 381.802, 52826.872 23/11/07,16:04:31,01,11,1, 11.9,1,1, 1.910, 10549.920, 381.827, 52826.895 23/11/07,16:04:31,02,11,1, 11.9,1,1, 1.910, 10549.972, 381.828, 52826.934 23/11/07,16:04:31,03,11,1, 11.9,1,1, 1.910, 10549.949, 381.870, 52826.898 23/11/07,16:04:31,04,11,1, 11.9,1,1, 1.910, 10550.000, 381.842, 52826.903 23/11/07,16:04:31,05,11,1, 11.9,1,1, 1.910, 10549.989, 381.839, 52826.900 23/11/07,16:04:31,06,11,1, 11.9,1,1, 1.910, 10549.969, 381.864, 52826.859 23/11/07,16:04:31,07,11,1, 11.9,1,1, 1.910, 10550.007, 381.885, 52826.906 23/11/07,16:04:31,08,11,1, 11.9,1,1, 1.910, 10549.997, 381.875, 52826.922 23/11/07,16:04:31,09,11,1, 11.9,1,1, 1.910, 10550.020, 381.859, 52826.906 23/11/07,16:04:31,10,11,1, 11.9,1,1, 1.910, 10549.985, 381.851, 52826.853 23/11/07,16:04:31,11,11,1, 11.9,1,1, 1.910, 10550.033, 381.891, 52826.904 23/11/07,16:04:31,12,11,1, 11.9,1,1, 1.910, 10550.029, 381.898, 52826.922 23/11/07,16:04:31,13,11,1, 11.9,1,1, 1.910, 10550.011, 381.880, 52826.905 23/11/07,16:04:31,14,11,1, 11.9,1,1, 1.910, 10550.047, 381.878, 52826.917 23/11/07,16:04:31,15,11,1, 11.9,1,1, 1.910, 10550.005, 381.885, 52826.901 23/11/07,16:04:31,16,11,1, 11.9,1,1, 1.910, 10550.031, 381.896, 52826.971 23/11/07,16:04:31,17,11,1, 11.9,1,1, 1.910, 10550.032, 381.926, 52826.918 23/11/07,16:04:31,18,11,1, 11.9,1,1, 1.910, 10550.065, 381.907, 52826.944 23/11/07,16:04:31,19,11,1, 11.9,1,1, 1.910, 10550.030, 381.882, 52826.889 23/11/07,16:04:32,00,11,1, 11.9,1,1, 1.907, 10550.025, 381.882, 52826.889 23/11/07,16:04:32,01,11,1, 11.9,1,1, 1.907, 10550.039, 381.915, 52826.911 23/11/07,16:04:32,02,11,1, 11.9,1,1, 1.907, 10550.058, 381.954, 52826.919 23/11/07,16:04:32,03,11,1, 11.9,1,1, 1.907, 10550.067, 381.950, 52826.913 23/11/07,16:04:32,04,11,1, 11.9,1,1, 1.907, 10550.063, 381.917, 52826.901 23/11/07,16:04:32,05,11,1, 11.9,1,1, 1.907, 10550.048, 381.958, 52826.889 23/11/07,16:04:32,06,11,1, 11.9,1,1, 1.907, 10550.095, 381.970, 52826.881 23/11/07,16:04:32,07,11,1, 11.9,1,1, 1.907, 10550.099, 381.965, 52826.902 23/11/07,16:04:32,08,11,1, 11.9,1,1, 1.907, 10550.085, 381.962, 52826.885 23/11/07,16:04:32,09,11,1, 11.9,1,1, 1.907, 10550.085, 381.955, 52826.894 23/11/07,16:04:32,10,11,1, 11.9,1,1, 1.907, 10550.103, 381.975, 52826.896 23/11/07,16:04:32,11,11,1, 11.9,1,1, 1.907, 10550.099, 381.986, 52826.942 23/11/07,16:04:32,12,11,1, 11.9,1,1, 1.907, 10550.115, 381.990, 52826.926 23/11/07,16:04:32,13,11,1, 11.9,1,1, 1.907, 10550.140, 381.995, 52826.947 23/11/07,16:04:32,14,11,1, 11.9,1,1, 1.907, 10550.126, 381.978, 52826.931 23/11/07,16:04:32,15,11,1, 11.9,1,1, 1.907, 10550.131, 381.996, 52826.942 23/11/07,16:04:32,16,11,1, 11.9,1,1, 1.907, 10550.158, 382.006, 52826.952 23/11/07,16:04:32,17,11,1, 11.9,1,1, 1.907, 10550.135, 381.993, 52826.965 23/11/07,16:04:32,18,11,1, 11.9,1,1, 1.907, 10550.165, 381.965, 52826.943 23/11/07,16:04:32,19,11,1, 11.9,1,1, 1.907, 10550.134, 381.982, 52826.934 23/11/07,16:04:33,00,11,1, 11.9,1,1, 1.907, 10550.133, 381.982, 52826.934 23/11/07,16:04:33,01,11,1, 11.9,1,1, 1.907, 10550.169, 382.018, 52826.962 23/11/07,16:04:33,02,11,1, 11.9,1,1, 1.907, 10550.189, 381.998, 52826.937 23/11/07,16:04:33,03,11,1, 11.9,1,1, 1.907, 10550.211, 381.994, 52826.940 23/11/07,16:04:33,04,11,1, 11.9,1,1, 1.907, 10550.213, 382.003, 52826.953 23/11/07,16:04:33,05,11,1, 11.9,1,1, 1.907, 10550.216, 382.030, 52826.935 23/11/07,16:04:33,06,11,1, 11.9,1,1, 1.907, 10550.205, 382.050, 52826.988 23/11/07,16:04:33,07,11,1, 11.9,1,1, 1.907, 10550.208, 382.022, 52826.973 23/11/07,16:04:33,08,11,1, 11.9,1,1, 1.907, 10550.212, 381.999, 52826.962 23/11/07,16:04:33,09,11,1, 11.9,1,1, 1.907, 10550.222, 382.040, 52826.967 23/11/07,16:04:33,10,11,1, 11.9,1,1, 1.907, 10550.223, 382.045, 52826.975 23/11/07,16:04:33,11,11,1, 11.9,1,1, 1.907, 10550.234, 382.047, 52826.971 23/11/07,16:04:33,12,11,1, 11.9,1,1, 1.907, 10550.227, 382.032, 52826.955 23/11/07,16:04:33,13,11,1, 11.9,1,1, 1.907, 10550.246, 382.010, 52826.853 23/11/07,16:04:33,14,11,1, 11.9,1,1, 1.907, 10550.225, 382.031, 52827.032 23/11/07,16:04:33,15,11,1, 11.9,1,1, 1.907, 10550.226, 382.045, 52827.050 23/11/07,16:04:33,16,11,1, 11.9,1,1, 1.907, 10550.262, 382.065, 52826.997 23/11/07,16:04:33,17,11,1, 11.9,1,1, 1.907, 10550.276, 382.058, 52826.994 23/11/07,16:04:33,18,11,1, 11.9,1,1, 1.907, 10550.270, 382.047, 52826.967 23/11/07,16:04:33,19,11,1, 11.9,1,1, 1.907, 10550.301, 382.089, 52826.992 23/11/07,16:04:34,00,11,1, 11.9,1,1, 1.908, 10550.300, 382.089, 52826.992 23/11/07,16:04:34,01,11,1, 11.9,1,1, 1.908, 10550.325, 382.084, 52826.983 23/11/07,16:04:34,02,11,1, 11.9,1,1, 1.908, 10550.302, 382.076, 52826.987 23/11/07,16:04:34,03,11,1, 11.9,1,1, 1.908, 10550.303, 382.069, 52826.956 23/11/07,16:04:34,04,11,1, 11.9,1,1, 1.908, 10550.308, 382.094, 52827.011 23/11/07,16:04:34,05,11,1, 11.9,1,1, 1.908, 10550.356, 382.100, 52827.021 23/11/07,16:04:34,06,11,1, 11.9,1,1, 1.908, 10550.327, 382.071, 52826.989 23/11/07,16:04:34,07,11,1, 11.9,1,1, 1.908, 10550.342, 382.089, 52826.968 23/11/07,16:04:34,08,11,1, 11.9,1,1, 1.908, 10550.327, 382.081, 52826.995 23/11/07,16:04:34,09,11,1, 11.9,1,1, 1.908, 10550.322, 382.115, 52826.982 23/11/07,16:04:34,10,11,1, 11.9,1,1, 1.908, 10550.371, 382.124, 52826.980 23/11/07,16:04:34,11,11,1, 11.9,1,1, 1.908, 10550.367, 382.100, 52827.004 23/11/07,16:04:34,12,11,1, 11.9,1,1, 1.908, 10550.379, 382.121, 52826.990 23/11/07,16:04:34,13,11,1, 11.9,1,1, 1.908, 10550.349, 382.124, 52826.971 23/11/07,16:04:34,14,11,1, 11.9,1,1, 1.908, 10550.376, 382.158, 52826.987 23/11/07,16:04:34,15,11,1, 11.9,1,1, 1.908, 10550.393, 382.167, 52826.967 23/11/07,16:04:34,16,11,1, 11.9,1,1, 1.908, 10550.392, 382.151, 52827.024 23/11/07,16:04:34,17,11,1, 11.9,1,1, 1.908, 10550.404, 382.125, 52826.963 23/11/07,16:04:34,18,11,1, 11.9,1,1, 1.908, 10550.386, 382.148, 52827.005 23/11/07,16:04:34,19,11,1, 11.9,1,1, 1.908, 10550.431, 382.170, 52827.056 23/11/07,16:04:35,00,11,1, 11.9,1,1, 1.908, 10550.425, 382.170, 52827.056 23/11/07,16:04:35,01,11,1, 11.9,1,1, 1.908, 10550.433, 382.158, 52826.998 23/11/07,16:04:35,02,11,1, 11.9,1,1, 1.908, 10550.432, 382.147, 52827.006 23/11/07,16:04:35,03,11,1, 11.9,1,1, 1.908, 10550.426, 382.173, 52826.990 23/11/07,16:04:35,04,11,1, 11.9,1,1, 1.908, 10550.450, 382.190, 52826.996 23/11/07,16:04:35,05,11,1, 11.9,1,1, 1.908, 10550.427, 382.201, 52827.013 23/11/07,16:04:35,06,11,1, 11.9,1,1, 1.908, 10550.420, 382.164, 52826.994 23/11/07,16:04:35,07,11,1, 11.9,1,1, 1.908, 10550.433, 382.175, 52826.953 23/11/07,16:04:35,08,11,1, 11.9,1,1, 1.908, 10550.451, 382.192, 52826.989 23/11/07,16:04:35,09,11,1, 11.9,1,1, 1.908, 10550.466, 382.231, 52827.025 23/11/07,16:04:35,10,11,1, 11.9,1,1, 1.908, 10550.455, 382.224, 52826.972 23/11/07,16:04:35,11,11,1, 11.9,1,1, 1.908, 10550.478, 382.202, 52826.981 23/11/07,16:04:35,12,11,1, 11.9,1,1, 1.908, 10550.442, 382.203, 52826.963 23/11/07,16:04:35,13,11,1, 11.9,1,1, 1.908, 10550.454, 382.224, 52827.001 23/11/07,16:04:35,14,11,1, 11.9,1,1, 1.908, 10550.475, 382.235, 52827.022 23/11/07,16:04:35,15,11,1, 11.9,1,1, 1.908, 10550.476, 382.202, 52827.005 23/11/07,16:04:35,16,11,1, 11.9,1,1, 1.908, 10550.458, 382.194, 52827.003 23/11/07,16:04:35,17,11,1, 11.9,1,1, 1.908, 10550.481, 382.225, 52827.023 23/11/07,16:04:35,18,11,1, 11.9,1,1, 1.908, 10550.466, 382.234, 52826.999 23/11/07,16:04:35,19,11,1, 11.9,1,1, 1.908, 10550.476, 382.265, 52827.038 23/11/07,16:04:36,00,11,1, 11.9,1,1, 1.909, 10550.475, 382.265, 52827.038 23/11/07,16:04:36,01,11,1, 11.9,1,1, 1.909, 10550.495, 382.232, 52827.042 23/11/07,16:04:36,02,11,1, 11.9,1,1, 1.909, 10550.497, 382.250, 52827.038 23/11/07,16:04:36,03,11,1, 11.9,1,1, 1.909, 10550.494, 382.277, 52827.037 23/11/07,16:04:36,04,11,1, 11.9,1,1, 1.909, 10550.502, 382.321, 52827.020 23/11/07,16:04:36,05,11,1, 11.9,1,1, 1.909, 10550.523, 382.291, 52827.042 23/11/07,16:04:36,06,11,1, 11.9,1,1, 1.909, 10550.511, 382.258, 52827.062 23/11/07,16:04:36,07,11,1, 11.9,1,1, 1.909, 10550.511, 382.275, 52827.038 23/11/07,16:04:36,08,11,1, 11.9,1,1, 1.909, 10550.491, 382.285, 52827.031 23/11/07,16:04:36,09,11,1, 11.9,1,1, 1.909, 10550.513, 382.301, 52827.060 23/11/07,16:04:36,10,11,1, 11.9,1,1, 1.909, 10550.527, 382.299, 52827.053 23/11/07,16:04:36,11,11,1, 11.9,1,1, 1.909, 10550.514, 382.281, 52827.038 23/11/07,16:04:36,12,11,1, 11.9,1,1, 1.909, 10550.530, 382.271, 52827.038 23/11/07,16:04:36,13,11,1, 11.9,1,1, 1.909, 10550.546, 382.292, 52827.044 23/11/07,16:04:36,14,11,1, 11.9,1,1, 1.909, 10550.520, 382.324, 52827.103 23/11/07,16:04:36,15,11,1, 11.9,1,1, 1.909, 10550.551, 382.305, 52827.080 23/11/07,16:04:36,16,11,1, 11.9,1,1, 1.909, 10550.565, 382.308, 52827.021 23/11/07,16:04:36,17,11,1, 11.9,1,1, 1.909, 10550.547, 382.327, 52827.073 23/11/07,16:04:36,18,11,1, 11.9,1,1, 1.909, 10550.573, 382.339, 52827.066 23/11/07,16:04:36,19,11,1, 11.9,1,1, 1.909, 10550.571, 382.330, 52827.085 23/11/07,16:04:37,00,11,1, 11.9,1,1, 1.905, 10550.567, 382.330, 52827.085 23/11/07,16:04:37,01,11,1, 11.9,1,1, 1.905, 10550.595, 382.326, 52827.052 23/11/07,16:04:37,02,11,1, 11.9,1,1, 1.905, 10550.569, 382.321, 52827.034 23/11/07,16:04:37,03,11,1, 11.9,1,1, 1.905, 10550.602, 382.368, 52827.082 23/11/07,16:04:37,04,11,1, 11.9,1,1, 1.905, 10550.593, 382.373, 52827.092 23/11/07,16:04:37,05,11,1, 11.9,1,1, 1.905, 10550.588, 382.353, 52827.077 23/11/07,16:04:37,06,11,1, 11.9,1,1, 1.905, 10550.583, 382.328, 52827.067 23/11/07,16:04:37,07,11,1, 11.9,1,1, 1.905, 10550.593, 382.358, 52827.065 23/11/07,16:04:37,08,11,1, 11.9,1,1, 1.905, 10550.607, 382.377, 52827.058 23/11/07,16:04:37,09,11,1, 11.9,1,1, 1.905, 10550.596, 382.381, 52827.063 23/11/07,16:04:37,10,11,1, 11.9,1,1, 1.905, 10550.607, 382.362, 52827.063 23/11/07,16:04:37,11,11,1, 11.9,1,1, 1.905, 10550.593, 382.361, 52827.060 23/11/07,16:04:37,12,11,1, 11.9,1,1, 1.905, 10550.611, 382.382, 52827.036 23/11/07,16:04:37,13,11,1, 11.9,1,1, 1.905, 10550.608, 382.395, 52827.063 23/11/07,16:04:37,14,11,1, 11.9,1,1, 1.905, 10550.612, 382.389, 52827.083 23/11/07,16:04:37,15,11,1, 11.9,1,1, 1.905, 10550.620, 382.378, 52827.048 23/11/07,16:04:37,16,11,1, 11.9,1,1, 1.905, 10550.637, 382.379, 52827.067 23/11/07,16:04:37,17,11,1, 11.9,1,1, 1.905, 10550.632, 382.396, 52827.063 23/11/07,16:04:37,18,11,1, 11.9,1,1, 1.905, 10550.628, 382.410, 52827.084 23/11/07,16:04:37,19,11,1, 11.9,1,1, 1.905, 10550.651, 382.422, 52827.078 23/11/07,16:04:38,00,11,1, 11.9,1,1, 1.909, 10550.650, 382.422, 52827.078 23/11/07,16:04:38,01,11,1, 11.9,1,1, 1.909, 10550.639, 382.419, 52827.030 23/11/07,16:04:38,02,11,1, 11.9,1,1, 1.909, 10550.642, 382.404, 52827.050 23/11/07,16:04:38,03,11,1, 11.9,1,1, 1.909, 10550.654, 382.438, 52827.082 23/11/07,16:04:38,04,11,1, 11.9,1,1, 1.909, 10550.696, 382.467, 52827.078 23/11/07,16:04:38,05,11,1, 11.9,1,1, 1.909, 10550.691, 382.405, 52827.070 23/11/07,16:04:38,06,11,1, 11.9,1,1, 1.909, 10550.668, 382.425, 52827.078 23/11/07,16:04:38,07,11,1, 11.9,1,1, 1.909, 10550.670, 382.427, 52827.047 23/11/07,16:04:38,08,11,1, 11.9,1,1, 1.909, 10550.665, 382.450, 52827.049 23/11/07,16:04:38,09,11,1, 11.9,1,1, 1.909, 10550.690, 382.447, 52827.098 23/11/07,16:04:38,10,11,1, 11.9,1,1, 1.909, 10550.687, 382.432, 52827.036 23/11/07,16:04:38,11,11,1, 11.9,1,1, 1.909, 10550.686, 382.437, 52827.019 23/11/07,16:04:38,12,11,1, 11.9,1,1, 1.909, 10550.693, 382.488, 52827.071 23/11/07,16:04:38,13,11,1, 11.9,1,1, 1.909, 10550.690, 382.492, 52827.040 23/11/07,16:04:38,14,11,1, 11.9,1,1, 1.909, 10550.679, 382.482, 52827.038 23/11/07,16:04:38,15,11,1, 11.9,1,1, 1.909, 10550.719, 382.439, 52827.013 23/11/07,16:04:38,16,11,1, 11.9,1,1, 1.909, 10550.716, 382.461, 52827.025 23/11/07,16:04:38,17,11,1, 11.9,1,1, 1.909, 10550.700, 382.502, 52827.022 23/11/07,16:04:38,18,11,1, 11.9,1,1, 1.909, 10550.709, 382.490, 52827.066 23/11/07,16:04:38,19,11,1, 11.9,1,1, 1.909, 10550.732, 382.501, 52827.060 23/11/07,16:04:39,00,11,1, 11.9,1,1, 1.907, 10550.725, 382.501, 52827.060 23/11/07,16:04:39,01,11,1, 11.9,1,1, 1.907, 10550.713, 382.492, 52827.069 23/11/07,16:04:39,02,11,1, 11.9,1,1, 1.907, 10550.702, 382.505, 52827.055 23/11/07,16:04:39,03,11,1, 11.9,1,1, 1.907, 10550.714, 382.499, 52827.100 23/11/07,16:04:39,04,11,1, 11.9,1,1, 1.907, 10550.713, 382.519, 52827.113 23/11/07,16:04:39,05,11,1, 11.9,1,1, 1.907, 10550.719, 382.498, 52827.070 23/11/07,16:04:39,06,11,1, 11.9,1,1, 1.907, 10550.717, 382.517, 52827.098 23/11/07,16:04:39,07,11,1, 11.9,1,1, 1.907, 10550.690, 382.507, 52827.086 23/11/07,16:04:39,08,11,1, 11.9,1,1, 1.907, 10550.722, 382.543, 52827.082 23/11/07,16:04:39,09,11,1, 11.9,1,1, 1.907, 10550.732, 382.536, 52827.119 23/11/07,16:04:39,10,11,1, 11.9,1,1, 1.907, 10550.716, 382.515, 52827.093 23/11/07,16:04:39,11,11,1, 11.9,1,1, 1.907, 10550.726, 382.518, 52827.104 23/11/07,16:04:39,12,11,1, 11.9,1,1, 1.907, 10550.742, 382.534, 52827.095 23/11/07,16:04:39,13,11,1, 11.9,1,1, 1.907, 10550.734, 382.535, 52827.101 23/11/07,16:04:39,14,11,1, 11.9,1,1, 1.907, 10550.724, 382.518, 52827.093 23/11/07,16:04:39,15,11,1, 11.9,1,1, 1.907, 10550.721, 382.535, 52827.099 23/11/07,16:04:39,16,11,1, 11.9,1,1, 1.907, 10550.741, 382.545, 52827.095 23/11/07,16:04:39,17,11,1, 11.9,1,1, 1.907, 10550.712, 382.558, 52827.087 23/11/07,16:04:39,18,11,1, 11.9,1,1, 1.907, 10550.748, 382.564, 52827.112 23/11/07,16:04:39,19,11,1, 11.9,1,1, 1.907, 10550.748, 382.563, 52827.081 23/11/07,16:04:40,00,11,1, 11.9,1,1, 1.907, 10550.742, 382.563, 52827.081 23/11/07,16:04:40,01,11,1, 11.9,1,1, 1.907, 10550.772, 382.557, 52827.177 23/11/07,16:04:40,02,11,1, 11.9,1,1, 1.907, 10550.709, 382.582, 52827.080 23/11/07,16:04:40,03,11,1, 11.9,1,1, 1.907, 10550.721, 382.592, 52827.136 23/11/07,16:04:40,04,11,1, 11.9,1,1, 1.907, 10550.723, 382.577, 52827.143 23/11/07,16:04:40,05,11,1, 11.9,1,1, 1.907, 10550.747, 382.582, 52827.121 23/11/07,16:04:40,06,11,1, 11.9,1,1, 1.907, 10550.732, 382.589, 52827.126 23/11/07,16:04:40,07,11,1, 11.9,1,1, 1.907, 10550.749, 382.578, 52827.091 23/11/07,16:04:40,08,11,1, 11.9,1,1, 1.907, 10550.746, 382.596, 52827.122 23/11/07,16:04:40,09,11,1, 11.9,1,1, 1.907, 10550.762, 382.601, 52827.131 23/11/07,16:04:40,10,11,1, 11.9,1,1, 1.907, 10550.732, 382.593, 52827.148 23/11/07,16:04:40,11,11,1, 11.9,1,1, 1.907, 10550.718, 382.589, 52827.127 23/11/07,16:04:40,12,11,1, 11.9,1,1, 1.907, 10550.751, 382.648, 52827.131 23/11/07,16:04:40,13,11,1, 11.9,1,1, 1.907, 10550.770, 382.653, 52827.153 23/11/07,16:04:40,14,11,1, 11.9,1,1, 1.907, 10550.757, 382.627, 52827.160 23/11/07,16:04:40,15,11,1, 11.9,1,1, 1.907, 10550.754, 382.630, 52827.140 23/11/07,16:04:40,16,11,1, 11.9,1,1, 1.907, 10550.760, 382.622, 52827.134 23/11/07,16:04:40,17,11,1, 11.9,1,1, 1.907, 10550.758, 382.633, 52827.148 23/11/07,16:04:40,18,11,1, 11.9,1,1, 1.907, 10550.790, 382.656, 52827.139 23/11/07,16:04:40,19,11,1, 11.9,1,1, 1.907, 10550.773, 382.644, 52827.128 23/11/07,16:04:41,00,11,1, 11.9,1,1, 1.904, 10550.767, 382.644, 52827.128 23/11/07,16:04:41,01,11,1, 11.9,1,1, 1.904, 10550.755, 382.641, 52827.141 23/11/07,16:04:41,02,11,1, 11.9,1,1, 1.904, 10550.774, 382.664, 52827.137 23/11/07,16:04:41,03,11,1, 11.9,1,1, 1.904, 10550.773, 382.657, 52827.123 23/11/07,16:04:41,04,11,1, 11.9,1,1, 1.904, 10550.784, 382.666, 52827.146 23/11/07,16:04:41,05,11,1, 11.9,1,1, 1.904, 10550.773, 382.640, 52827.136 23/11/07,16:04:41,06,11,1, 11.9,1,1, 1.904, 10550.764, 382.650, 52827.087 23/11/07,16:04:41,07,11,1, 11.9,1,1, 1.904, 10550.749, 382.659, 52827.121 23/11/07,16:04:41,08,11,1, 11.9,1,1, 1.904, 10550.777, 382.681, 52827.163 23/11/07,16:04:41,09,11,1, 11.9,1,1, 1.904, 10550.768, 382.661, 52827.133 23/11/07,16:04:41,10,11,1, 11.9,1,1, 1.904, 10550.773, 382.665, 52827.114 23/11/07,16:04:41,11,11,1, 11.9,1,1, 1.904, 10550.757, 382.664, 52827.132 23/11/07,16:04:41,12,11,1, 11.9,1,1, 1.904, 10550.742, 382.691, 52827.159 23/11/07,16:04:41,13,11,1, 11.9,1,1, 1.904, 10550.740, 382.723, 52827.176 23/11/07,16:04:41,14,11,1, 11.9,1,1, 1.904, 10550.794, 382.700, 52827.172 23/11/07,16:04:41,15,11,1, 11.9,1,1, 1.904, 10550.790, 382.669, 52827.136 23/11/07,16:04:41,16,11,1, 11.9,1,1, 1.904, 10550.773, 382.677, 52827.154 23/11/07,16:04:41,17,11,1, 11.9,1,1, 1.904, 10550.769, 382.704, 52827.167 23/11/07,16:04:41,18,11,1, 11.9,1,1, 1.904, 10550.778, 382.696, 52827.150 23/11/07,16:04:41,19,11,1, 11.9,1,1, 1.904, 10550.780, 382.681, 52827.128 23/11/07,16:04:42,00,11,1, 11.9,1,1, 1.903, 10550.776, 382.681, 52827.128 23/11/07,16:04:42,01,11,1, 11.9,1,1, 1.903, 10550.766, 382.685, 52827.236 23/11/07,16:04:42,02,11,1, 11.9,1,1, 1.903, 10550.782, 382.707, 52827.080 23/11/07,16:04:42,03,11,1, 11.9,1,1, 1.903, 10550.758, 382.728, 52827.111 23/11/07,16:04:42,04,11,1, 11.9,1,1, 1.903, 10550.777, 382.699, 52827.111 23/11/07,16:04:42,05,11,1, 11.9,1,1, 1.903, 10550.761, 382.678, 52827.073 23/11/07,16:04:42,06,11,1, 11.9,1,1, 1.903, 10550.781, 382.678, 52827.130 23/11/07,16:04:42,07,11,1, 11.9,1,1, 1.903, 10550.784, 382.726, 52827.116 23/11/07,16:04:42,08,11,1, 11.9,1,1, 1.903, 10550.764, 382.708, 52827.147 23/11/07,16:04:42,09,11,1, 11.9,1,1, 1.903, 10550.778, 382.725, 52827.165 23/11/07,16:04:42,10,11,1, 11.9,1,1, 1.903, 10550.761, 382.724, 52827.196 23/11/07,16:04:42,11,11,1, 11.9,1,1, 1.903, 10550.772, 382.718, 52827.095 23/11/07,16:04:42,12,11,1, 11.9,1,1, 1.903, 10550.773, 382.746, 52827.115 23/11/07,16:04:42,13,11,1, 11.9,1,1, 1.903, 10550.772, 382.739, 52827.106 23/11/07,16:04:42,14,11,1, 11.9,1,1, 1.903, 10550.786, 382.744, 52827.137 23/11/07,16:04:42,15,11,1, 11.9,1,1, 1.903, 10550.774, 382.721, 52827.139 23/11/07,16:04:42,16,11,1, 11.9,1,1, 1.903, 10550.770, 382.724, 52827.124 23/11/07,16:04:42,17,11,1, 11.9,1,1, 1.903, 10550.764, 382.752, 52827.152 23/11/07,16:04:42,18,11,1, 11.9,1,1, 1.903, 10550.784, 382.758, 52827.179 23/11/07,16:04:42,19,11,1, 11.9,1,1, 1.903, 10550.783, 382.768, 52827.160 23/11/07,16:04:43,00,11,1, 11.9,1,1, 1.906, 10550.776, 382.768, 52827.160 23/11/07,16:04:43,01,11,1, 11.9,1,1, 1.906, 10550.796, 382.743, 52827.151 23/11/07,16:04:43,02,11,1, 11.9,1,1, 1.906, 10550.800, 382.771, 52827.152 23/11/07,16:04:43,03,11,1, 11.9,1,1, 1.906, 10550.789, 382.790, 52827.156 23/11/07,16:04:43,04,11,1, 11.9,1,1, 1.906, 10550.804, 382.771, 52827.149 23/11/07,16:04:43,05,11,1, 11.9,1,1, 1.906, 10550.810, 382.774, 52827.147 23/11/07,16:04:43,06,11,1, 11.9,1,1, 1.906, 10550.794, 382.801, 52827.143 23/11/07,16:04:43,07,11,1, 11.9,1,1, 1.906, 10550.806, 382.823, 52827.150 23/11/07,16:04:43,08,11,1, 11.9,1,1, 1.906, 10550.819, 382.795, 52827.189 23/11/07,16:04:43,09,11,1, 11.9,1,1, 1.906, 10550.823, 382.793, 52827.183 23/11/07,16:04:43,10,11,1, 11.9,1,1, 1.906, 10550.816, 382.791, 52827.163 23/11/07,16:04:43,11,11,1, 11.9,1,1, 1.906, 10550.798, 382.807, 52827.147 23/11/07,16:04:43,12,11,1, 11.9,1,1, 1.906, 10550.817, 382.817, 52827.187 23/11/07,16:04:43,13,11,1, 11.9,1,1, 1.906, 10550.824, 382.831, 52827.163 23/11/07,16:04:43,14,11,1, 11.9,1,1, 1.906, 10550.865, 382.822, 52827.318 23/11/07,16:04:43,15,11,1, 11.9,1,1, 1.906, 10550.832, 382.801, 52827.133 23/11/07,16:04:43,16,11,1, 11.9,1,1, 1.906, 10550.839, 382.827, 52827.162 23/11/07,16:04:43,17,11,1, 11.9,1,1, 1.906, 10550.828, 382.824, 52827.207 23/11/07,16:04:43,18,11,1, 11.9,1,1, 1.906, 10550.848, 382.849, 52827.212 23/11/07,16:04:43,19,11,1, 11.9,1,1, 1.906, 10550.876, 382.841, 52827.191 23/11/07,16:04:44,00,11,1, 11.8,1,1, 1.902, 10550.876, 382.841, 52827.191 23/11/07,16:04:44,01,11,1, 11.8,1,1, 1.902, 10550.860, 382.812, 52827.148 23/11/07,16:04:44,02,11,1, 11.8,1,1, 1.902, 10550.855, 382.842, 52827.177 23/11/07,16:04:44,03,11,1, 11.8,1,1, 1.902, 10550.870, 382.850, 52827.184 23/11/07,16:04:44,04,11,1, 11.8,1,1, 1.902, 10550.872, 382.851, 52827.174 23/11/07,16:04:44,05,11,1, 11.8,1,1, 1.902, 10550.873, 382.827, 52827.177 23/11/07,16:04:44,06,11,1, 11.8,1,1, 1.902, 10550.903, 382.839, 52827.145 23/11/07,16:04:44,07,11,1, 11.8,1,1, 1.902, 10550.886, 382.864, 52827.188 23/11/07,16:04:44,08,11,1, 11.8,1,1, 1.902, 10550.879, 382.882, 52827.174 23/11/07,16:04:44,09,11,1, 11.8,1,1, 1.902, 10550.925, 382.870, 52827.175 23/11/07,16:04:44,10,11,1, 11.8,1,1, 1.902, 10550.914, 382.871, 52827.211 23/11/07,16:04:44,11,11,1, 11.8,1,1, 1.902, 10550.905, 382.839, 52827.210 23/11/07,16:04:44,12,11,1, 11.8,1,1, 1.902, 10550.928, 382.865, 52827.286 23/11/07,16:04:44,13,11,1, 11.8,1,1, 1.902, 10550.890, 382.871, 52827.162 23/11/07,16:04:44,14,11,1, 11.8,1,1, 1.902, 10550.905, 382.872, 52827.240 23/11/07,16:04:44,15,11,1, 11.8,1,1, 1.902, 10550.918, 382.870, 52827.214 23/11/07,16:04:44,16,11,1, 11.8,1,1, 1.902, 10550.919, 382.835, 52827.150 23/11/07,16:04:44,17,11,1, 11.8,1,1, 1.902, 10550.933, 382.868, 52827.164 23/11/07,16:04:44,18,11,1, 11.8,1,1, 1.902, 10550.946, 382.887, 52827.219 23/11/07,16:04:44,19,11,1, 11.8,1,1, 1.902, 10550.941, 382.878, 52827.175 23/11/07,16:04:45,00,11,1, 11.8,1,1, 1.905, 10550.934, 382.878, 52827.175 23/11/07,16:04:45,01,11,1, 11.8,1,1, 1.905, 10550.946, 382.848, 52827.141 23/11/07,16:04:45,02,11,1, 11.8,1,1, 1.905, 10550.930, 382.891, 52827.169 23/11/07,16:04:45,03,11,1, 11.8,1,1, 1.905, 10550.928, 382.897, 52827.221 23/11/07,16:04:45,04,11,1, 11.8,1,1, 1.905, 10550.930, 382.907, 52827.217 23/11/07,16:04:45,05,11,1, 11.8,1,1, 1.905, 10550.942, 382.885, 52827.219 23/11/07,16:04:45,06,11,1, 11.8,1,1, 1.905, 10550.937, 382.873, 52827.165 23/11/07,16:04:45,07,11,1, 11.8,1,1, 1.905, 10550.948, 382.874, 52827.220 23/11/07,16:04:45,08,11,1, 11.8,1,1, 1.905, 10550.969, 382.890, 52827.193 23/11/07,16:04:45,09,11,1, 11.8,1,1, 1.905, 10550.941, 382.901, 52827.188 23/11/07,16:04:45,10,11,1, 11.8,1,1, 1.905, 10550.968, 382.898, 52827.191 23/11/07,16:04:45,11,11,1, 11.8,1,1, 1.905, 10550.933, 382.869, 52827.193 23/11/07,16:04:45,12,11,1, 11.8,1,1, 1.905, 10550.925, 382.900, 52827.068 23/11/07,16:04:45,13,11,1, 11.8,1,1, 1.905, 10550.973, 382.938, 52827.245 23/11/07,16:04:45,14,11,1, 11.8,1,1, 1.905, 10550.988, 382.909, 52827.207 23/11/07,16:04:45,15,11,1, 11.8,1,1, 1.905, 10550.978, 382.898, 52827.202 23/11/07,16:04:45,16,11,1, 11.8,1,1, 1.905, 10550.963, 382.907, 52827.164 23/11/07,16:04:45,17,11,1, 11.8,1,1, 1.905, 10550.961, 382.897, 52827.192 23/11/07,16:04:45,18,11,1, 11.8,1,1, 1.905, 10550.931, 382.923, 52827.206 23/11/07,16:04:45,19,11,1, 11.8,1,1, 1.905, 10550.962, 382.947, 52827.220 23/11/07,16:04:46,00,11,1, 11.9,1,1, 1.908, 10550.959, 382.947, 52827.220 23/11/07,16:04:46,01,11,1, 11.9,1,1, 1.908, 10550.954, 382.912, 52827.213 23/11/07,16:04:46,02,11,1, 11.9,1,1, 1.908, 10550.941, 382.919, 52827.190 23/11/07,16:04:46,03,11,1, 11.9,1,1, 1.908, 10550.974, 382.935, 52827.196 23/11/07,16:04:46,04,11,1, 11.9,1,1, 1.908, 10550.980, 382.934, 52827.245 23/11/07,16:04:46,05,11,1, 11.9,1,1, 1.908, 10550.965, 382.919, 52827.235 23/11/07,16:04:46,06,11,1, 11.9,1,1, 1.908, 10550.976, 382.928, 52827.188 23/11/07,16:04:46,07,11,1, 11.9,1,1, 1.908, 10550.966, 382.942, 52827.178 23/11/07,16:04:46,08,11,1, 11.9,1,1, 1.908, 10550.960, 382.957, 52827.177 23/11/07,16:04:46,09,11,1, 11.9,1,1, 1.908, 10550.984, 382.954, 52827.209 23/11/07,16:04:46,10,11,1, 11.9,1,1, 1.908, 10550.988, 382.951, 52827.228 23/11/07,16:04:46,11,11,1, 11.9,1,1, 1.908, 10550.972, 382.941, 52827.225 23/11/07,16:04:46,12,11,1, 11.9,1,1, 1.908, 10550.985, 382.953, 52827.203 23/11/07,16:04:46,13,11,1, 11.9,1,1, 1.908, 10550.973, 382.973, 52827.184 23/11/07,16:04:46,14,11,1, 11.9,1,1, 1.908, 10550.985, 383.003, 52827.213 23/11/07,16:04:46,15,11,1, 11.9,1,1, 1.908, 10550.981, 383.012, 52827.229 23/11/07,16:04:46,16,11,1, 11.9,1,1, 1.908, 10550.981, 382.991, 52827.197 23/11/07,16:04:46,17,11,1, 11.9,1,1, 1.908, 10550.977, 382.981, 52827.209 23/11/07,16:04:46,18,11,1, 11.9,1,1, 1.908, 10550.969, 382.988, 52827.237 23/11/07,16:04:46,19,11,1, 11.9,1,1, 1.908, 10550.991, 383.010, 52827.218 23/11/07,16:04:47,00,11,1, 11.9,1,1, 1.904, 10550.984, 383.010, 52827.218 23/11/07,16:04:47,01,11,1, 11.9,1,1, 1.904, 10550.997, 382.986, 52827.182 23/11/07,16:04:47,02,11,1, 11.9,1,1, 1.904, 10550.976, 382.981, 52827.208 23/11/07,16:04:47,03,11,1, 11.9,1,1, 1.904, 10550.967, 383.003, 52827.213 23/11/07,16:04:47,04,11,1, 11.9,1,1, 1.904, 10550.968, 383.034, 52827.250 23/11/07,16:04:47,05,11,1, 11.9,1,1, 1.904, 10550.996, 383.004, 52827.222 23/11/07,16:04:47,06,11,1, 11.9,1,1, 1.904, 10551.000, 383.026, 52827.212 23/11/07,16:04:47,07,11,1, 11.9,1,1, 1.904, 10550.981, 383.013, 52827.206 23/11/07,16:04:47,08,11,1, 11.9,1,1, 1.904, 10550.984, 383.043, 52827.216 23/11/07,16:04:47,09,11,1, 11.9,1,1, 1.904, 10550.976, 383.071, 52827.215 23/11/07,16:04:47,10,11,1, 11.9,1,1, 1.904, 10551.002, 383.065, 52827.221 23/11/07,16:04:47,11,11,1, 11.9,1,1, 1.904, 10550.980, 383.038, 52827.216 23/11/07,16:04:47,12,11,1, 11.9,1,1, 1.904, 10551.001, 383.024, 52827.229 23/11/07,16:04:47,13,11,1, 11.9,1,1, 1.904, 10550.973, 383.022, 52827.203 23/11/07,16:04:47,14,11,1, 11.9,1,1, 1.904, 10550.993, 383.082, 52827.200 23/11/07,16:04:47,15,11,1, 11.9,1,1, 1.904, 10550.999, 383.059, 52827.237 23/11/07,16:04:47,16,11,1, 11.9,1,1, 1.904, 10551.011, 383.052, 52827.244 23/11/07,16:04:47,17,11,1, 11.9,1,1, 1.904, 10551.005, 383.044, 52827.233 23/11/07,16:04:47,18,11,1, 11.9,1,1, 1.904, 10550.996, 383.073, 52827.169 23/11/07,16:04:47,19,11,1, 11.9,1,1, 1.904, 10551.022, 383.071, 52827.231 23/11/07,16:04:48,00,11,1, 11.9,1,1, 1.906, 10551.018, 383.071, 52827.231 23/11/07,16:04:48,01,11,1, 11.9,1,1, 1.906, 10551.004, 383.080, 52827.228 23/11/07,16:04:48,02,11,1, 11.9,1,1, 1.906, 10551.045, 383.060, 52827.231 23/11/07,16:04:48,03,11,1, 11.9,1,1, 1.906, 10551.014, 383.067, 52827.207 23/11/07,16:04:48,04,11,1, 11.9,1,1, 1.906, 10551.013, 383.088, 52827.244 23/11/07,16:04:48,05,11,1, 11.9,1,1, 1.906, 10551.022, 383.115, 52827.187 23/11/07,16:04:48,06,11,1, 11.9,1,1, 1.906, 10551.032, 383.079, 52827.226 23/11/07,16:04:48,07,11,1, 11.9,1,1, 1.906, 10551.044, 383.072, 52827.077 23/11/07,16:04:48,08,11,1, 11.9,1,1, 1.906, 10551.063, 383.060, 52827.202 23/11/07,16:04:48,09,11,1, 11.9,1,1, 1.906, 10551.031, 383.087, 52827.193 23/11/07,16:04:48,10,11,1, 11.9,1,1, 1.906, 10551.063, 383.119, 52827.234 23/11/07,16:04:48,11,11,1, 11.9,1,1, 1.906, 10551.043, 383.134, 52827.240 23/11/07,16:04:48,12,11,1, 11.9,1,1, 1.906, 10551.049, 383.100, 52827.212 23/11/07,16:04:48,13,11,1, 11.9,1,1, 1.906, 10551.044, 383.104, 52827.240 23/11/07,16:04:48,14,11,1, 11.9,1,1, 1.906, 10551.024, 383.095, 52827.223 23/11/07,16:04:48,15,11,1, 11.9,1,1, 1.906, 10551.029, 383.137, 52827.236 23/11/07,16:04:48,16,11,1, 11.9,1,1, 1.906, 10551.046, 383.128, 52827.239 23/11/07,16:04:48,17,11,1, 11.9,1,1, 1.906, 10551.041, 383.108, 52827.236 23/11/07,16:04:48,18,11,1, 11.9,1,1, 1.906, 10551.044, 383.099, 52827.202 23/11/07,16:04:48,19,11,1, 11.9,1,1, 1.906, 10551.040, 383.117, 52827.210 23/11/07,16:04:49,00,11,1, 11.9,1,1, 1.904, 10551.034, 383.117, 52827.210 23/11/07,16:04:49,01,11,1, 11.9,1,1, 1.904, 10551.066, 383.160, 52827.237 23/11/07,16:04:49,02,11,1, 11.9,1,1, 1.904, 10551.032, 383.155, 52827.242 23/11/07,16:04:49,03,11,1, 11.9,1,1, 1.904, 10551.015, 383.127, 52827.233 23/11/07,16:04:49,04,11,1, 11.9,1,1, 1.904, 10551.038, 383.120, 52827.207 23/11/07,16:04:49,05,11,1, 11.9,1,1, 1.904, 10551.029, 383.162, 52827.238 23/11/07,16:04:49,06,11,1, 11.9,1,1, 1.904, 10551.034, 383.144, 52827.263 23/11/07,16:04:49,07,11,1, 11.9,1,1, 1.904, 10551.020, 383.142, 52827.259 23/11/07,16:04:49,08,11,1, 11.9,1,1, 1.904, 10551.025, 383.128, 52827.244 23/11/07,16:04:49,09,11,1, 11.9,1,1, 1.904, 10551.026, 383.163, 52827.265 23/11/07,16:04:49,10,11,1, 11.9,1,1, 1.904, 10551.020, 383.155, 52827.242 23/11/07,16:04:49,11,11,1, 11.9,1,1, 1.904, 10551.040, 383.185, 52827.243 23/11/07,16:04:49,12,11,1, 11.9,1,1, 1.904, 10551.039, 383.171, 52827.251 23/11/07,16:04:49,13,11,1, 11.9,1,1, 1.904, 10551.043, 383.153, 52827.241 23/11/07,16:04:49,14,11,1, 11.9,1,1, 1.904, 10551.043, 383.163, 52827.243 23/11/07,16:04:49,15,11,1, 11.9,1,1, 1.904, 10551.044, 383.172, 52827.282 23/11/07,16:04:49,16,11,1, 11.9,1,1, 1.904, 10551.048, 383.191, 52827.270 23/11/07,16:04:49,17,11,1, 11.9,1,1, 1.904, 10551.044, 383.202, 52827.243 23/11/07,16:04:49,18,11,1, 11.9,1,1, 1.904, 10551.038, 383.186, 52827.249 23/11/07,16:04:49,19,11,1, 11.9,1,1, 1.904, 10551.034, 383.176, 52827.228 23/11/07,16:04:50,00,11,1, 11.9,1,1, 1.908, 10551.026, 383.176, 52827.228 23/11/07,16:04:50,01,11,1, 11.9,1,1, 1.908, 10551.047, 383.207, 52827.264 23/11/07,16:04:50,02,11,1, 11.9,1,1, 1.908, 10551.034, 383.208, 52827.259 23/11/07,16:04:50,03,11,1, 11.9,1,1, 1.908, 10551.034, 383.218, 52827.282 23/11/07,16:04:50,04,11,1, 11.9,1,1, 1.908, 10551.035, 383.196, 52827.228 23/11/07,16:04:50,05,11,1, 11.9,1,1, 1.908, 10551.013, 383.218, 52827.219 23/11/07,16:04:50,06,11,1, 11.9,1,1, 1.908, 10551.050, 383.211, 52827.275 23/11/07,16:04:50,07,11,1, 11.9,1,1, 1.908, 10551.045, 383.229, 52827.241 23/11/07,16:04:50,08,11,1, 11.9,1,1, 1.908, 10551.027, 383.212, 52827.260 23/11/07,16:04:50,09,11,1, 11.9,1,1, 1.908, 10551.025, 383.210, 52827.219 23/11/07,16:04:50,10,11,1, 11.9,1,1, 1.908, 10551.035, 383.218, 52827.235 23/11/07,16:04:50,11,11,1, 11.9,1,1, 1.908, 10551.005, 383.243, 52827.225 23/11/07,16:04:50,12,11,1, 11.9,1,1, 1.908, 10551.027, 383.235, 52827.268 23/11/07,16:04:50,13,11,1, 11.9,1,1, 1.908, 10551.037, 383.234, 52827.238 23/11/07,16:04:50,14,11,1, 11.9,1,1, 1.908, 10551.045, 383.235, 52827.228 23/11/07,16:04:50,15,11,1, 11.9,1,1, 1.908, 10551.027, 383.223, 52827.235 23/11/07,16:04:50,16,11,1, 11.9,1,1, 1.908, 10551.012, 383.233, 52827.256 23/11/07,16:04:50,17,11,1, 11.9,1,1, 1.908, 10551.030, 383.248, 52827.243 23/11/07,16:04:50,18,11,1, 11.9,1,1, 1.908, 10551.026, 383.264, 52827.305 23/11/07,16:04:50,19,11,1, 11.9,1,1, 1.908, 10551.018, 383.240, 52827.283 23/11/07,16:04:51,00,11,1, 11.9,1,1, 1.901, 10551.018, 383.240, 52827.283 23/11/07,16:04:51,01,11,1, 11.9,1,1, 1.901, 10551.030, 383.257, 52827.223 23/11/07,16:04:51,02,11,1, 11.9,1,1, 1.901, 10550.998, 383.266, 52827.238 23/11/07,16:04:51,03,11,1, 11.9,1,1, 1.901, 10551.010, 383.266, 52827.272 23/11/07,16:04:51,04,11,1, 11.9,1,1, 1.901, 10551.026, 383.249, 52827.250 23/11/07,16:04:51,05,11,1, 11.9,1,1, 1.901, 10551.012, 383.253, 52827.236 23/11/07,16:04:51,06,11,1, 11.9,1,1, 1.901, 10550.997, 383.233, 52827.261 23/11/07,16:04:51,07,11,1, 11.9,1,1, 1.901, 10551.005, 383.293, 52827.252 23/11/07,16:04:51,08,11,1, 11.9,1,1, 1.901, 10551.010, 383.291, 52827.288 23/11/07,16:04:51,09,11,1, 11.9,1,1, 1.901, 10551.009, 383.276, 52827.272 23/11/07,16:04:51,10,11,1, 11.9,1,1, 1.901, 10551.008, 383.266, 52827.258 23/11/07,16:04:51,11,11,1, 11.9,1,1, 1.901, 10550.988, 383.275, 52827.226 23/11/07,16:04:51,12,11,1, 11.9,1,1, 1.901, 10550.975, 383.271, 52827.234 23/11/07,16:04:51,13,11,1, 11.9,1,1, 1.901, 10550.978, 383.285, 52827.307 23/11/07,16:04:51,14,11,1, 11.9,1,1, 1.901, 10550.979, 383.311, 52827.272 23/11/07,16:04:51,15,11,1, 11.9,1,1, 1.901, 10550.987, 383.285, 52827.260 23/11/07,16:04:51,16,11,1, 11.9,1,1, 1.901, 10550.983, 383.289, 52827.277 23/11/07,16:04:51,17,11,1, 11.9,1,1, 1.901, 10550.954, 383.298, 52827.271 23/11/07,16:04:51,18,11,1, 11.9,1,1, 1.901, 10550.997, 383.303, 52827.251 23/11/07,16:04:51,19,11,1, 11.9,1,1, 1.901, 10550.994, 383.302, 52827.274 23/11/07,16:04:52,00,11,1, 11.9,1,1, 1.903, 10550.992, 383.302, 52827.274 23/11/07,16:04:52,01,11,1, 11.9,1,1, 1.903, 10550.967, 383.272, 52827.227 23/11/07,16:04:52,02,11,1, 11.9,1,1, 1.903, 10550.967, 383.292, 52827.235 23/11/07,16:04:52,03,11,1, 11.9,1,1, 1.903, 10550.985, 383.318, 52827.280 23/11/07,16:04:52,04,11,1, 11.9,1,1, 1.903, 10550.970, 383.326, 52827.261 23/11/07,16:04:52,05,11,1, 11.9,1,1, 1.903, 10550.966, 383.340, 52827.261 23/11/07,16:04:52,06,11,1, 11.9,1,1, 1.903, 10550.964, 383.297, 52827.276 23/11/07,16:04:52,07,11,1, 11.9,1,1, 1.903, 10550.972, 383.308, 52827.256 23/11/07,16:04:52,08,11,1, 11.9,1,1, 1.903, 10550.962, 383.313, 52827.271 23/11/07,16:04:52,09,11,1, 11.9,1,1, 1.903, 10550.965, 383.333, 52827.278 23/11/07,16:04:52,10,11,1, 11.9,1,1, 1.903, 10550.958, 383.321, 52827.259 23/11/07,16:04:52,11,11,1, 11.9,1,1, 1.903, 10550.964, 383.305, 52827.284 23/11/07,16:04:52,12,11,1, 11.9,1,1, 1.903, 10550.958, 383.321, 52827.225 23/11/07,16:04:52,13,11,1, 11.9,1,1, 1.903, 10550.941, 383.326, 52827.243 23/11/07,16:04:52,14,11,1, 11.9,1,1, 1.903, 10550.971, 383.358, 52827.260 23/11/07,16:04:52,15,11,1, 11.9,1,1, 1.903, 10550.968, 383.342, 52827.292 23/11/07,16:04:52,16,11,1, 11.9,1,1, 1.903, 10550.960, 383.331, 52827.276 23/11/07,16:04:52,17,11,1, 11.9,1,1, 1.903, 10550.953, 383.307, 52827.253 23/11/07,16:04:52,18,11,1, 11.9,1,1, 1.903, 10550.955, 383.367, 52827.270 23/11/07,16:04:52,19,11,1, 11.9,1,1, 1.903, 10550.947, 383.362, 52827.248 23/11/07,16:04:53,00,11,1, 11.9,1,1, 1.904, 10550.942, 383.362, 52827.248 23/11/07,16:04:53,01,11,1, 11.9,1,1, 1.904, 10550.985, 383.347, 52827.269 23/11/07,16:04:53,02,11,1, 11.9,1,1, 1.904, 10550.993, 383.353, 52827.264 23/11/07,16:04:53,03,11,1, 11.9,1,1, 1.904, 10550.988, 383.359, 52827.249 23/11/07,16:04:53,04,11,1, 11.9,1,1, 1.904, 10550.994, 383.379, 52827.294 23/11/07,16:04:53,05,11,1, 11.9,1,1, 1.904, 10550.996, 383.393, 52827.343 23/11/07,16:04:53,06,11,1, 11.9,1,1, 1.904, 10550.972, 383.367, 52827.325 23/11/07,16:04:53,07,11,1, 11.9,1,1, 1.904, 10551.006, 383.360, 52827.296 23/11/07,16:04:53,08,11,1, 11.9,1,1, 1.904, 10550.968, 383.363, 52827.305 23/11/07,16:04:53,09,11,1, 11.9,1,1, 1.904, 10550.999, 383.406, 52827.336 23/11/07,16:04:53,10,11,1, 11.9,1,1, 1.904, 10551.009, 383.393, 52827.313 23/11/07,16:04:53,11,11,1, 11.9,1,1, 1.904, 10551.016, 383.415, 52827.189 23/11/07,16:04:53,12,11,1, 11.9,1,1, 1.904, 10550.986, 383.376, 52827.249 23/11/07,16:04:53,13,11,1, 11.9,1,1, 1.904, 10550.978, 383.366, 52827.289 23/11/07,16:04:53,14,11,1, 11.9,1,1, 1.904, 10551.007, 383.380, 52827.246 23/11/07,16:04:53,15,11,1, 11.9,1,1, 1.904, 10550.985, 383.409, 52827.262 23/11/07,16:04:53,16,11,1, 11.9,1,1, 1.904, 10550.992, 383.422, 52827.285 23/11/07,16:04:53,17,11,1, 11.9,1,1, 1.904, 10550.998, 383.401, 52827.288 23/11/07,16:04:53,18,11,1, 11.9,1,1, 1.904, 10551.009, 383.414, 52827.251 23/11/07,16:04:53,19,11,1, 11.9,1,1, 1.904, 10550.998, 383.382, 52827.289 23/11/07,16:04:54,00,11,1, 11.9,1,1, 1.903, 10550.992, 383.382, 52827.289 23/11/07,16:04:54,01,11,1, 11.9,1,1, 1.903, 10551.008, 383.427, 52827.315 23/11/07,16:04:54,02,11,1, 11.9,1,1, 1.903, 10550.999, 383.394, 52827.313 23/11/07,16:04:54,03,11,1, 11.9,1,1, 1.903, 10551.017, 383.393, 52827.294 23/11/07,16:04:54,04,11,1, 11.9,1,1, 1.903, 10551.017, 383.396, 52827.275 23/11/07,16:04:54,05,11,1, 11.9,1,1, 1.903, 10551.012, 383.412, 52827.297 23/11/07,16:04:54,06,11,1, 11.9,1,1, 1.903, 10551.009, 383.427, 52827.309 23/11/07,16:04:54,07,11,1, 11.9,1,1, 1.903, 10551.028, 383.418, 52827.303 23/11/07,16:04:54,08,11,1, 11.9,1,1, 1.903, 10551.015, 383.429, 52827.283 23/11/07,16:04:54,09,11,1, 11.9,1,1, 1.903, 10551.005, 383.420, 52827.287 23/11/07,16:04:54,10,11,1, 11.9,1,1, 1.903, 10551.014, 383.420, 52827.275 23/11/07,16:04:54,11,11,1, 11.9,1,1, 1.903, 10551.001, 383.427, 52827.303 23/11/07,16:04:54,12,11,1, 11.9,1,1, 1.903, 10551.001, 383.434, 52827.291 23/11/07,16:04:54,13,11,1, 11.9,1,1, 1.903, 10551.036, 383.423, 52827.290 23/11/07,16:04:54,14,11,1, 11.9,1,1, 1.903, 10551.010, 383.421, 52827.281 23/11/07,16:04:54,15,11,1, 11.9,1,1, 1.903, 10551.030, 383.417, 52827.276 23/11/07,16:04:54,16,11,1, 11.9,1,1, 1.903, 10551.002, 383.454, 52827.264 23/11/07,16:04:54,17,11,1, 11.9,1,1, 1.903, 10551.007, 383.456, 52827.315 23/11/07,16:04:54,18,11,1, 11.9,1,1, 1.903, 10551.023, 383.461, 52827.312 23/11/07,16:04:54,19,11,1, 11.9,1,1, 1.903, 10551.011, 383.436, 52827.281 23/11/07,16:04:55,00,10,1, 11.8,1,1, 1.906, 10551.009, 383.436, 52827.281 23/11/07,16:04:55,01,10,1, 11.8,1,1, 1.906, 10551.000, 383.454, 52827.251 23/11/07,16:04:55,02,10,1, 11.8,1,1, 1.906, 10550.993, 383.471, 52827.246 23/11/07,16:04:55,03,10,1, 11.8,1,1, 1.906, 10551.016, 383.484, 52827.320 23/11/07,16:04:55,04,10,1, 11.8,1,1, 1.906, 10551.018, 383.454, 52827.313 23/11/07,16:04:55,05,10,1, 11.8,1,1, 1.906, 10551.019, 383.466, 52827.308 23/11/07,16:04:55,06,10,1, 11.8,1,1, 1.906, 10550.991, 383.447, 52827.284 23/11/07,16:04:55,07,10,1, 11.8,1,1, 1.906, 10550.980, 383.460, 52827.279 23/11/07,16:04:55,08,10,1, 11.8,1,1, 1.906, 10551.013, 383.494, 52827.308 23/11/07,16:04:55,09,10,1, 11.8,1,1, 1.906, 10550.982, 383.436, 52827.122 23/11/07,16:04:55,10,10,1, 11.8,1,1, 1.906, 10551.005, 383.472, 52827.409 23/11/07,16:04:55,11,10,1, 11.8,1,1, 1.906, 10551.017, 383.484, 52827.305 23/11/07,16:04:55,12,10,1, 11.8,1,1, 1.906, 10550.973, 383.502, 52827.296 23/11/07,16:04:55,13,10,1, 11.8,1,1, 1.906, 10551.000, 383.510, 52827.315 23/11/07,16:04:55,14,10,1, 11.8,1,1, 1.906, 10550.990, 383.503, 52827.299 23/11/07,16:04:55,15,10,1, 11.8,1,1, 1.906, 10550.995, 383.450, 52827.280 23/11/07,16:04:55,16,10,1, 11.8,1,1, 1.906, 10550.979, 383.470, 52827.254 23/11/07,16:04:55,17,10,1, 11.8,1,1, 1.906, 10550.989, 383.480, 52827.280 23/11/07,16:04:55,18,10,1, 11.8,1,1, 1.906, 10550.967, 383.500, 52827.312 23/11/07,16:04:55,19,10,1, 11.8,1,1, 1.906, 10551.003, 383.524, 52827.305 23/11/07,16:04:56,00,11,1, 12.0,1,1, 1.906, 10551.001, 383.524, 52827.305 23/11/07,16:04:56,01,11,1, 12.0,1,1, 1.906, 10550.957, 383.498, 52827.270 23/11/07,16:04:56,02,11,1, 12.0,1,1, 1.906, 10550.977, 383.547, 52827.276 23/11/07,16:04:56,03,11,1, 12.0,1,1, 1.906, 10550.967, 383.540, 52827.298 23/11/07,16:04:56,04,11,1, 12.0,1,1, 1.906, 10550.977, 383.541, 52827.314 23/11/07,16:04:56,05,11,1, 12.0,1,1, 1.906, 10550.977, 383.523, 52827.319 23/11/07,16:04:56,06,11,1, 12.0,1,1, 1.906, 10550.979, 383.532, 52827.300 23/11/07,16:04:56,07,11,1, 12.0,1,1, 1.906, 10550.954, 383.524, 52827.272 23/11/07,16:04:56,08,11,1, 12.0,1,1, 1.906, 10550.942, 383.513, 52827.111 23/11/07,16:04:56,09,11,1, 12.0,1,1, 1.906, 10550.920, 383.563, 52827.257 23/11/07,16:04:56,10,11,1, 12.0,1,1, 1.906, 10550.988, 383.540, 52827.254 23/11/07,16:04:56,11,11,1, 12.0,1,1, 1.906, 10550.969, 383.531, 52827.270 23/11/07,16:04:56,12,11,1, 12.0,1,1, 1.906, 10550.934, 383.525, 52827.289 23/11/07,16:04:56,13,11,1, 12.0,1,1, 1.906, 10550.965, 383.531, 52827.257 23/11/07,16:04:56,14,11,1, 12.0,1,1, 1.906, 10550.948, 383.553, 52827.273 23/11/07,16:04:56,15,11,1, 12.0,1,1, 1.906, 10550.951, 383.563, 52827.337 23/11/07,16:04:56,16,11,1, 12.0,1,1, 1.906, 10550.973, 383.579, 52827.313 23/11/07,16:04:56,17,11,1, 12.0,1,1, 1.906, 10550.945, 383.565, 52827.296 23/11/07,16:04:56,18,11,1, 12.0,1,1, 1.906, 10550.949, 383.568, 52827.270 23/11/07,16:04:56,19,11,1, 12.0,1,1, 1.906, 10550.925, 383.583, 52827.265 23/11/07,16:04:57,00,11,1, 11.9,1,1, 1.906, 10550.917, 383.583, 52827.265 23/11/07,16:04:57,01,11,1, 11.9,1,1, 1.906, 10550.963, 383.595, 52827.367 23/11/07,16:04:57,02,11,1, 11.9,1,1, 1.906, 10550.940, 383.577, 52827.426 23/11/07,16:04:57,03,11,1, 11.9,1,1, 1.906, 10550.966, 383.592, 52827.450 23/11/07,16:04:57,04,11,1, 11.9,1,1, 1.906, 10550.967, 383.600, 52827.410 23/11/07,16:04:57,05,11,1, 11.9,1,1, 1.906, 10550.934, 383.593, 52827.399 23/11/07,16:04:57,06,11,1, 11.9,1,1, 1.906, 10550.958, 383.603, 52827.434 23/11/07,16:04:57,07,11,1, 11.9,1,1, 1.906, 10550.969, 383.619, 52827.413 23/11/07,16:04:57,08,11,1, 11.9,1,1, 1.906, 10550.969, 383.617, 52827.418 23/11/07,16:04:57,09,11,1, 11.9,1,1, 1.906, 10550.960, 383.605, 52827.433 23/11/07,16:04:57,10,11,1, 11.9,1,1, 1.906, 10550.975, 383.613, 52827.447 23/11/07,16:04:57,11,11,1, 11.9,1,1, 1.906, 10550.971, 383.625, 52827.439 23/11/07,16:04:57,12,11,1, 11.9,1,1, 1.906, 10550.960, 383.607, 52827.457 23/11/07,16:04:57,13,11,1, 11.9,1,1, 1.906, 10550.962, 383.614, 52827.445 23/11/07,16:04:57,14,11,1, 11.9,1,1, 1.906, 10550.959, 383.606, 52827.426 23/11/07,16:04:57,15,11,1, 11.9,1,1, 1.906, 10550.936, 383.594, 52827.432 23/11/07,16:04:57,16,11,1, 11.9,1,1, 1.906, 10550.928, 383.647, 52827.430 23/11/07,16:04:57,17,11,1, 11.9,1,1, 1.906, 10550.947, 383.631, 52827.461 23/11/07,16:04:57,18,11,1, 11.9,1,1, 1.906, 10550.947, 383.633, 52827.413 23/11/07,16:04:57,19,11,1, 11.9,1,1, 1.906, 10550.946, 383.651, 52827.426 23/11/07,16:04:58,00,11,1, 11.9,1,1, 1.902, 10550.942, 383.651, 52827.426 23/11/07,16:04:58,01,11,1, 11.9,1,1, 1.902, 10550.959, 383.654, 52827.429 23/11/07,16:04:58,02,11,1, 11.9,1,1, 1.902, 10550.951, 383.648, 52827.438 23/11/07,16:04:58,03,11,1, 11.9,1,1, 1.902, 10550.964, 383.644, 52827.438 23/11/07,16:04:58,04,11,1, 11.9,1,1, 1.902, 10550.966, 383.644, 52827.279 23/11/07,16:04:58,05,11,1, 11.9,1,1, 1.902, 10550.940, 383.664, 52827.476 23/11/07,16:04:58,06,11,1, 11.9,1,1, 1.902, 10550.976, 383.654, 52827.485 23/11/07,16:04:58,07,11,1, 11.9,1,1, 1.902, 10550.963, 383.647, 52827.477 23/11/07,16:04:58,08,11,1, 11.9,1,1, 1.902, 10550.995, 383.656, 52827.454 23/11/07,16:04:58,09,11,1, 11.9,1,1, 1.902, 10550.975, 383.661, 52827.413 23/11/07,16:04:58,10,11,1, 11.9,1,1, 1.902, 10550.965, 383.660, 52827.414 23/11/07,16:04:58,11,11,1, 11.9,1,1, 1.902, 10550.977, 383.659, 52827.450 23/11/07,16:04:58,12,11,1, 11.9,1,1, 1.902, 10550.983, 383.668, 52827.430 23/11/07,16:04:58,13,11,1, 11.9,1,1, 1.902, 10550.978, 383.660, 52827.407 23/11/07,16:04:58,14,11,1, 11.9,1,1, 1.902, 10550.986, 383.655, 52827.403 23/11/07,16:04:58,15,11,1, 11.9,1,1, 1.902, 10551.001, 383.683, 52827.419 23/11/07,16:04:58,16,11,1, 11.9,1,1, 1.902, 10550.975, 383.668, 52827.425 23/11/07,16:04:58,17,11,1, 11.9,1,1, 1.902, 10550.981, 383.657, 52827.450 23/11/07,16:04:58,18,11,1, 11.9,1,1, 1.902, 10550.973, 383.652, 52827.429 23/11/07,16:04:58,19,11,1, 11.9,1,1, 1.902, 10551.001, 383.675, 52827.424 23/11/07,16:04:59,00,11,1, 11.9,1,1, 1.901, 10551.001, 383.675, 52827.424 23/11/07,16:04:59,01,11,1, 11.9,1,1, 1.901, 10550.992, 383.680, 52827.451 23/11/07,16:04:59,02,11,1, 11.9,1,1, 1.901, 10550.990, 383.702, 52827.468 23/11/07,16:04:59,03,11,1, 11.9,1,1, 1.901, 10551.001, 383.688, 52827.434 23/11/07,16:04:59,04,11,1, 11.9,1,1, 1.901, 10551.005, 383.680, 52827.435 23/11/07,16:04:59,05,11,1, 11.9,1,1, 1.901, 10551.003, 383.683, 52827.426 23/11/07,16:04:59,06,11,1, 11.9,1,1, 1.901, 10551.019, 383.677, 52827.447 23/11/07,16:04:59,07,11,1, 11.9,1,1, 1.901, 10551.013, 383.692, 52827.446 23/11/07,16:04:59,08,11,1, 11.9,1,1, 1.901, 10551.041, 383.694, 52827.451 23/11/07,16:04:59,09,11,1, 11.9,1,1, 1.901, 10551.007, 383.683, 52827.445 23/11/07,16:04:59,10,11,1, 11.9,1,1, 1.901, 10551.017, 383.695, 52827.437 23/11/07,16:04:59,11,11,1, 11.9,1,1, 1.901, 10551.017, 383.687, 52827.441 23/11/07,16:04:59,12,11,1, 11.9,1,1, 1.901, 10551.019, 383.688, 52827.432 23/11/07,16:04:59,13,11,1, 11.9,1,1, 1.901, 10551.022, 383.694, 52827.425 23/11/07,16:04:59,14,11,1, 11.9,1,1, 1.901, 10551.044, 383.679, 52827.423 23/11/07,16:04:59,15,11,1, 11.9,1,1, 1.901, 10551.022, 383.689, 52827.430 23/11/07,16:04:59,16,11,1, 11.9,1,1, 1.901, 10551.013, 383.720, 52827.453 23/11/07,16:04:59,17,11,1, 11.9,1,1, 1.901, 10551.002, 383.699, 52827.422 23/11/07,16:04:59,18,11,1, 11.9,1,1, 1.901, 10551.034, 383.683, 52827.465 23/11/07,16:04:59,19,11,1, 11.9,1,1, 1.901, 10551.025, 383.703, 52827.396 23/11/07,16:05:00,00,10,1, 11.8,1,1, 1.904, 10551.018, 383.703, 52827.396 23/11/07,16:05:00,01,10,1, 11.8,1,1, 1.904, 10551.023, 383.690, 52827.423 23/11/07,16:05:00,02,10,1, 11.8,1,1, 1.904, 10551.030, 383.686, 52827.288 23/11/07,16:05:00,03,10,1, 11.8,1,1, 1.904, 10551.021, 383.682, 52827.271 23/11/07,16:05:00,04,10,1, 11.8,1,1, 1.904, 10551.008, 383.699, 52827.307 23/11/07,16:05:00,05,10,1, 11.8,1,1, 1.904, 10551.032, 383.705, 52827.297 23/11/07,16:05:00,06,10,1, 11.8,1,1, 1.904, 10551.042, 383.673, 52827.279 23/11/07,16:05:00,07,10,1, 11.8,1,1, 1.904, 10551.024, 383.661, 52827.258 23/11/07,16:05:00,08,10,1, 11.8,1,1, 1.904, 10551.057, 383.682, 52827.272 23/11/07,16:05:00,09,10,1, 11.8,1,1, 1.904, 10551.034, 383.684, 52827.259 23/11/07,16:05:00,10,10,1, 11.8,1,1, 1.904, 10551.041, 383.700, 52827.307 23/11/07,16:05:00,11,10,1, 11.8,1,1, 1.904, 10551.065, 383.683, 52827.263 23/11/07,16:05:00,12,10,1, 11.8,1,1, 1.904, 10551.069, 383.677, 52827.269 23/11/07,16:05:00,13,10,1, 11.8,1,1, 1.904, 10551.055, 383.659, 52827.237 23/11/07,16:05:00,14,10,1, 11.8,1,1, 1.904, 10551.046, 383.688, 52827.245 23/11/07,16:05:00,15,10,1, 11.8,1,1, 1.904, 10551.059, 383.694, 52827.267 23/11/07,16:05:00,16,10,1, 11.8,1,1, 1.904, 10551.062, 383.689, 52827.292 23/11/07,16:05:00,17,10,1, 11.8,1,1, 1.904, 10551.073, 383.696, 52827.252 23/11/07,16:05:00,18,10,1, 11.8,1,1, 1.904, 10551.083, 383.674, 52827.245 23/11/07,16:05:00,19,10,1, 11.8,1,1, 1.904, 10551.087, 383.685, 52827.264 23/11/07,16:05:01,00,10,1, 11.8,1,1, 1.906, 10551.084, 383.685, 52827.264 23/11/07,16:05:01,01,10,1, 11.8,1,1, 1.906, 10551.072, 383.713, 52827.298 23/11/07,16:05:01,02,10,1, 11.8,1,1, 1.906, 10551.078, 383.701, 52827.297 23/11/07,16:05:01,03,10,1, 11.8,1,1, 1.906, 10551.086, 383.679, 52827.242 23/11/07,16:05:01,04,10,1, 11.8,1,1, 1.906, 10551.084, 383.651, 52827.263 23/11/07,16:05:01,05,10,1, 11.8,1,1, 1.906, 10551.085, 383.692, 52827.261 23/11/07,16:05:01,06,10,1, 11.8,1,1, 1.906, 10551.088, 383.708, 52827.248 23/11/07,16:05:01,07,10,1, 11.8,1,1, 1.906, 10551.099, 383.702, 52827.247 23/11/07,16:05:01,08,10,1, 11.8,1,1, 1.906, 10551.095, 383.679, 52827.236 23/11/07,16:05:01,09,10,1, 11.8,1,1, 1.906, 10551.127, 383.660, 52827.209 23/11/07,16:05:01,10,10,1, 11.8,1,1, 1.906, 10551.106, 383.677, 52827.234 23/11/07,16:05:01,11,10,1, 11.8,1,1, 1.906, 10551.109, 383.684, 52827.237 23/11/07,16:05:01,12,10,1, 11.8,1,1, 1.906, 10551.129, 383.713, 52827.239 23/11/07,16:05:01,13,10,1, 11.8,1,1, 1.906, 10551.093, 383.691, 52827.252 23/11/07,16:05:01,14,10,1, 11.8,1,1, 1.906, 10551.125, 383.708, 52827.256 23/11/07,16:05:01,15,10,1, 11.8,1,1, 1.906, 10551.130, 383.675, 52827.255 23/11/07,16:05:01,16,10,1, 11.8,1,1, 1.906, 10551.126, 383.674, 52827.256 23/11/07,16:05:01,17,10,1, 11.8,1,1, 1.906, 10551.138, 383.695, 52827.265 23/11/07,16:05:01,18,10,1, 11.8,1,1, 1.906, 10551.130, 383.695, 52827.258 23/11/07,16:05:01,19,10,1, 11.8,1,1, 1.906, 10551.102, 383.705, 52827.320 23/11/07,16:05:02,00,10,1, 11.9,1,1, 1.905, 10551.101, 383.705, 52827.320 23/11/07,16:05:02,01,10,1, 11.9,1,1, 1.905, 10551.169, 383.654, 52827.174 23/11/07,16:05:02,02,10,1, 11.9,1,1, 1.905, 10551.167, 383.676, 52827.219 23/11/07,16:05:02,03,10,1, 11.9,1,1, 1.905, 10551.157, 383.701, 52827.245 23/11/07,16:05:02,04,10,1, 11.9,1,1, 1.905, 10551.152, 383.693, 52827.229 23/11/07,16:05:02,05,10,1, 11.9,1,1, 1.905, 10551.177, 383.674, 52827.232 23/11/07,16:05:02,06,10,1, 11.9,1,1, 1.905, 10551.171, 383.667, 52827.239 23/11/07,16:05:02,07,10,1, 11.9,1,1, 1.905, 10551.160, 383.624, 52827.185 23/11/07,16:05:02,08,10,1, 11.9,1,1, 1.905, 10551.175, 383.651, 52827.215 23/11/07,16:05:02,09,10,1, 11.9,1,1, 1.905, 10551.189, 383.690, 52827.208 23/11/07,16:05:02,10,10,1, 11.9,1,1, 1.905, 10551.186, 383.695, 52827.224 23/11/07,16:05:02,11,10,1, 11.9,1,1, 1.905, 10551.195, 383.669, 52827.224 23/11/07,16:05:02,12,10,1, 11.9,1,1, 1.905, 10551.203, 383.649, 52827.214 23/11/07,16:05:02,13,10,1, 11.9,1,1, 1.905, 10551.189, 383.667, 52827.219 23/11/07,16:05:02,14,10,1, 11.9,1,1, 1.905, 10551.205, 383.690, 52827.204 23/11/07,16:05:02,15,10,1, 11.9,1,1, 1.905, 10551.233, 383.694, 52827.231 23/11/07,16:05:02,16,10,1, 11.9,1,1, 1.905, 10551.237, 383.675, 52827.186 23/11/07,16:05:02,17,10,1, 11.9,1,1, 1.905, 10551.254, 383.666, 52827.190 23/11/07,16:05:02,18,10,1, 11.9,1,1, 1.905, 10551.255, 383.694, 52827.203 23/11/07,16:05:02,19,10,1, 11.9,1,1, 1.905, 10551.258, 383.682, 52827.193 23/11/07,16:05:03,00,10,1, 11.9,1,1, 1.902, 10551.251, 383.682, 52827.193 23/11/07,16:05:03,01,10,1, 11.9,1,1, 1.902, 10551.289, 383.680, 52827.203 23/11/07,16:05:03,02,10,1, 11.9,1,1, 1.902, 10551.290, 383.691, 52827.282 23/11/07,16:05:03,03,10,1, 11.9,1,1, 1.902, 10551.273, 383.641, 52827.127 23/11/07,16:05:03,04,10,1, 11.9,1,1, 1.902, 10551.265, 383.671, 52827.182 23/11/07,16:05:03,05,10,1, 11.9,1,1, 1.902, 10551.313, 383.655, 52827.187 23/11/07,16:05:03,06,10,1, 11.9,1,1, 1.902, 10551.315, 383.644, 52827.216 23/11/07,16:05:03,07,10,1, 11.9,1,1, 1.902, 10551.331, 383.675, 52827.205 23/11/07,16:05:03,08,10,1, 11.9,1,1, 1.902, 10551.336, 383.653, 52827.178 23/11/07,16:05:03,09,10,1, 11.9,1,1, 1.902, 10551.327, 383.666, 52827.174 23/11/07,16:05:03,10,10,1, 11.9,1,1, 1.902, 10551.338, 383.680, 52827.191 23/11/07,16:05:03,11,10,1, 11.9,1,1, 1.902, 10551.364, 383.675, 52827.180 23/11/07,16:05:03,12,10,1, 11.9,1,1, 1.902, 10551.346, 383.654, 52827.188 23/11/07,16:05:03,13,10,1, 11.9,1,1, 1.902, 10551.343, 383.642, 52827.181 23/11/07,16:05:03,14,10,1, 11.9,1,1, 1.902, 10551.369, 383.636, 52827.197 23/11/07,16:05:03,15,10,1, 11.9,1,1, 1.902, 10551.353, 383.650, 52827.206 23/11/07,16:05:03,16,10,1, 11.9,1,1, 1.902, 10551.388, 383.673, 52827.194 23/11/07,16:05:03,17,10,1, 11.9,1,1, 1.902, 10551.386, 383.637, 52827.214 23/11/07,16:05:03,18,10,1, 11.9,1,1, 1.902, 10551.405, 383.633, 52827.176 23/11/07,16:05:03,19,10,1, 11.9,1,1, 1.902, 10551.397, 383.627, 52827.157 23/11/07,16:05:04,00,10,1, 11.9,1,1, 1.905, 10551.393, 383.627, 52827.157 23/11/07,16:05:04,01,10,1, 11.9,1,1, 1.905, 10551.418, 383.664, 52827.210 23/11/07,16:05:04,02,10,1, 11.9,1,1, 1.905, 10551.438, 383.660, 52827.227 23/11/07,16:05:04,03,10,1, 11.9,1,1, 1.905, 10551.429, 383.636, 52827.196 23/11/07,16:05:04,04,10,1, 11.9,1,1, 1.905, 10551.433, 383.652, 52827.183 23/11/07,16:05:04,05,10,1, 11.9,1,1, 1.905, 10551.445, 383.639, 52827.137 23/11/07,16:05:04,06,10,1, 11.9,1,1, 1.905, 10551.461, 383.665, 52827.194 23/11/07,16:05:04,07,10,1, 11.9,1,1, 1.905, 10551.434, 383.664, 52826.987 23/11/07,16:05:04,08,10,1, 11.9,1,1, 1.905, 10551.439, 383.651, 52827.299 23/11/07,16:05:04,09,10,1, 11.9,1,1, 1.905, 10551.501, 383.654, 52827.249 23/11/07,16:05:04,10,10,1, 11.9,1,1, 1.905, 10551.480, 383.642, 52827.148 23/11/07,16:05:04,11,10,1, 11.9,1,1, 1.905, 10551.469, 383.636, 52827.167 23/11/07,16:05:04,12,10,1, 11.9,1,1, 1.905, 10551.487, 383.675, 52827.177 23/11/07,16:05:04,13,10,1, 11.9,1,1, 1.905, 10551.512, 383.665, 52827.176 23/11/07,16:05:04,14,10,1, 11.9,1,1, 1.905, 10551.513, 383.660, 52827.180 23/11/07,16:05:04,15,10,1, 11.9,1,1, 1.905, 10551.552, 383.646, 52827.177 23/11/07,16:05:04,16,10,1, 11.9,1,1, 1.905, 10551.539, 383.656, 52827.140 23/11/07,16:05:04,17,10,1, 11.9,1,1, 1.905, 10551.558, 383.662, 52827.190 23/11/07,16:05:04,18,10,1, 11.9,1,1, 1.905, 10551.571, 383.669, 52827.197 23/11/07,16:05:04,19,10,1, 11.9,1,1, 1.905, 10551.558, 383.647, 52827.183 23/11/07,16:05:05,00,10,1, 11.9,1,1, 1.900, 10551.552, 383.647, 52827.183 23/11/07,16:05:05,01,10,1, 11.9,1,1, 1.900, 10551.570, 383.650, 52827.126 23/11/07,16:05:05,02,10,1, 11.9,1,1, 1.900, 10551.561, 383.665, 52827.196 23/11/07,16:05:05,03,10,1, 11.9,1,1, 1.900, 10551.607, 383.686, 52827.194 23/11/07,16:05:05,04,10,1, 11.9,1,1, 1.900, 10551.599, 383.668, 52827.184 23/11/07,16:05:05,05,10,1, 11.9,1,1, 1.900, 10551.619, 383.651, 52827.156 23/11/07,16:05:05,06,10,1, 11.9,1,1, 1.900, 10551.619, 383.612, 52827.137 23/11/07,16:05:05,07,10,1, 11.9,1,1, 1.900, 10551.603, 383.642, 52827.131 23/11/07,16:05:05,08,10,1, 11.9,1,1, 1.900, 10551.614, 383.652, 52827.187 23/11/07,16:05:05,09,10,1, 11.9,1,1, 1.900, 10551.635, 383.667, 52827.124 23/11/07,16:05:05,10,10,1, 11.9,1,1, 1.900, 10551.650, 383.651, 52827.156 23/11/07,16:05:05,11,10,1, 11.9,1,1, 1.900, 10551.663, 383.652, 52827.161 23/11/07,16:05:05,12,10,1, 11.9,1,1, 1.900, 10551.663, 383.639, 52827.124 23/11/07,16:05:05,13,10,1, 11.9,1,1, 1.900, 10551.656, 383.642, 52827.167 23/11/07,16:05:05,14,10,1, 11.9,1,1, 1.900, 10551.666, 383.673, 52827.167 23/11/07,16:05:05,15,10,1, 11.9,1,1, 1.900, 10551.672, 383.668, 52827.156 23/11/07,16:05:05,16,10,1, 11.9,1,1, 1.900, 10551.701, 383.632, 52827.145 23/11/07,16:05:05,17,10,1, 11.9,1,1, 1.900, 10551.695, 383.635, 52827.117 23/11/07,16:05:05,18,10,1, 11.9,1,1, 1.900, 10551.685, 383.652, 52827.131 23/11/07,16:05:05,19,10,1, 11.9,1,1, 1.900, 10551.692, 383.673, 52827.164 23/11/07,16:05:06,00,10,1, 11.9,1,1, 1.901, 10551.685, 383.673, 52827.164 23/11/07,16:05:06,01,10,1, 11.9,1,1, 1.901, 10551.716, 383.665, 52827.163 23/11/07,16:05:06,02,10,1, 11.9,1,1, 1.901, 10551.732, 383.643, 52827.127 23/11/07,16:05:06,03,10,1, 11.9,1,1, 1.901, 10551.723, 383.645, 52827.160 23/11/07,16:05:06,04,10,1, 11.9,1,1, 1.901, 10551.732, 383.676, 52827.117 23/11/07,16:05:06,05,10,1, 11.9,1,1, 1.901, 10551.727, 383.688, 52827.129 23/11/07,16:05:06,06,10,1, 11.9,1,1, 1.901, 10551.743, 383.674, 52827.154 23/11/07,16:05:06,07,10,1, 11.9,1,1, 1.901, 10551.750, 383.643, 52827.140 23/11/07,16:05:06,08,10,1, 11.9,1,1, 1.901, 10551.750, 383.632, 52827.134 23/11/07,16:05:06,09,10,1, 11.9,1,1, 1.901, 10551.760, 383.642, 52827.136 23/11/07,16:05:06,10,10,1, 11.9,1,1, 1.901, 10551.780, 383.679, 52827.165 23/11/07,16:05:06,11,10,1, 11.9,1,1, 1.901, 10551.795, 383.666, 52827.158 23/11/07,16:05:06,12,10,1, 11.9,1,1, 1.901, 10551.806, 383.653, 52827.155 23/11/07,16:05:06,13,10,1, 11.9,1,1, 1.901, 10551.807, 383.660, 52827.133 23/11/07,16:05:06,14,10,1, 11.9,1,1, 1.901, 10551.789, 383.657, 52827.142 23/11/07,16:05:06,15,10,1, 11.9,1,1, 1.901, 10551.814, 383.659, 52827.136 23/11/07,16:05:06,16,10,1, 11.9,1,1, 1.901, 10551.814, 383.684, 52827.163 23/11/07,16:05:06,17,10,1, 11.9,1,1, 1.901, 10551.823, 383.651, 52827.148 23/11/07,16:05:06,18,10,1, 11.9,1,1, 1.901, 10551.831, 383.665, 52827.152 23/11/07,16:05:06,19,10,1, 11.9,1,1, 1.901, 10551.811, 383.629, 52827.108 23/11/07,16:05:07,00,10,1, 11.9,1,1, 1.903, 10551.810, 383.629, 52827.108 23/11/07,16:05:07,01,10,1, 11.9,1,1, 1.903, 10551.823, 383.647, 52827.114 23/11/07,16:05:07,02,10,1, 11.9,1,1, 1.903, 10551.838, 383.651, 52827.131 23/11/07,16:05:07,03,10,1, 11.9,1,1, 1.903, 10551.847, 383.660, 52827.138 23/11/07,16:05:07,04,10,1, 11.9,1,1, 1.903, 10551.846, 383.632, 52827.139 23/11/07,16:05:07,05,10,1, 11.9,1,1, 1.903, 10551.850, 383.641, 52827.104 23/11/07,16:05:07,06,10,1, 11.9,1,1, 1.903, 10551.868, 383.634, 52827.138 23/11/07,16:05:07,07,10,1, 11.9,1,1, 1.903, 10551.879, 383.655, 52827.134 23/11/07,16:05:07,08,10,1, 11.9,1,1, 1.903, 10551.883, 383.663, 52827.151 23/11/07,16:05:07,09,10,1, 11.9,1,1, 1.903, 10551.884, 383.646, 52827.122 23/11/07,16:05:07,10,10,1, 11.9,1,1, 1.903, 10551.881, 383.619, 52827.097 23/11/07,16:05:07,11,10,1, 11.9,1,1, 1.903, 10551.887, 383.626, 52827.100 23/11/07,16:05:07,12,10,1, 11.9,1,1, 1.903, 10551.881, 383.659, 52827.150 23/11/07,16:05:07,13,10,1, 11.9,1,1, 1.903, 10551.903, 383.683, 52827.126 23/11/07,16:05:07,14,10,1, 11.9,1,1, 1.903, 10551.896, 383.659, 52827.133 23/11/07,16:05:07,15,10,1, 11.9,1,1, 1.903, 10551.918, 383.616, 52827.106 23/11/07,16:05:07,16,10,1, 11.9,1,1, 1.903, 10551.918, 383.611, 52827.124 23/11/07,16:05:07,17,10,1, 11.9,1,1, 1.903, 10551.923, 383.634, 52827.126 23/11/07,16:05:07,18,10,1, 11.9,1,1, 1.903, 10551.925, 383.674, 52827.108 23/11/07,16:05:07,19,10,1, 11.9,1,1, 1.903, 10551.931, 383.646, 52827.153 23/11/07,16:05:08,00,11,1, 11.9,1,1, 1.902, 10551.927, 383.646, 52827.153 23/11/07,16:05:08,01,11,1, 11.9,1,1, 1.902, 10551.949, 383.630, 52827.151 23/11/07,16:05:08,02,11,1, 11.9,1,1, 1.902, 10551.937, 383.610, 52827.102 23/11/07,16:05:08,03,11,1, 11.9,1,1, 1.902, 10551.932, 383.642, 52827.116 23/11/07,16:05:08,04,11,1, 11.9,1,1, 1.902, 10551.960, 383.664, 52827.148 23/11/07,16:05:08,05,11,1, 11.9,1,1, 1.902, 10551.963, 383.639, 52827.126 23/11/07,16:05:08,06,11,1, 11.9,1,1, 1.902, 10551.957, 383.640, 52827.167 23/11/07,16:05:08,07,11,1, 11.9,1,1, 1.902, 10551.971, 383.623, 52827.111 23/11/07,16:05:08,08,11,1, 11.9,1,1, 1.902, 10551.953, 383.602, 52827.148 23/11/07,16:05:08,09,11,1, 11.9,1,1, 1.902, 10551.964, 383.621, 52827.160 23/11/07,16:05:08,10,11,1, 11.9,1,1, 1.902, 10551.947, 383.625, 52827.186 23/11/07,16:05:08,11,11,1, 11.9,1,1, 1.902, 10551.958, 383.632, 52827.185 23/11/07,16:05:08,12,11,1, 11.9,1,1, 1.902, 10551.958, 383.613, 52827.147 23/11/07,16:05:08,13,11,1, 11.9,1,1, 1.902, 10551.965, 383.632, 52827.123 23/11/07,16:05:08,14,11,1, 11.9,1,1, 1.902, 10551.983, 383.638, 52827.110 23/11/07,16:05:08,15,11,1, 11.9,1,1, 1.902, 10551.952, 383.633, 52827.153 23/11/07,16:05:08,16,11,1, 11.9,1,1, 1.902, 10551.983, 383.655, 52827.179 23/11/07,16:05:08,17,11,1, 11.9,1,1, 1.902, 10551.990, 383.631, 52827.147 23/11/07,16:05:08,18,11,1, 11.9,1,1, 1.902, 10551.992, 383.621, 52827.207 23/11/07,16:05:08,19,11,1, 11.9,1,1, 1.902, 10551.980, 383.628, 52827.066 23/11/07,16:05:09,00,11,1, 11.9,1,1, 1.904, 10551.977, 383.628, 52827.066 23/11/07,16:05:09,01,11,1, 11.9,1,1, 1.904, 10551.994, 383.646, 52827.107 23/11/07,16:05:09,02,11,1, 11.9,1,1, 1.904, 10552.003, 383.665, 52827.124 23/11/07,16:05:09,03,11,1, 11.9,1,1, 1.904, 10552.008, 383.638, 52827.096 23/11/07,16:05:09,04,11,1, 11.9,1,1, 1.904, 10551.998, 383.622, 52827.137 23/11/07,16:05:09,05,11,1, 11.9,1,1, 1.904, 10552.015, 383.597, 52827.098 23/11/07,16:05:09,06,11,1, 11.9,1,1, 1.904, 10552.009, 383.633, 52827.146 23/11/07,16:05:09,07,11,1, 11.9,1,1, 1.904, 10552.008, 383.642, 52827.138 23/11/07,16:05:09,08,11,1, 11.9,1,1, 1.904, 10552.036, 383.618, 52827.125 23/11/07,16:05:09,09,11,1, 11.9,1,1, 1.904, 10552.002, 383.617, 52827.125 23/11/07,16:05:09,10,11,1, 11.9,1,1, 1.904, 10552.034, 383.633, 52827.105 23/11/07,16:05:09,11,11,1, 11.9,1,1, 1.904, 10552.013, 383.628, 52827.092 23/11/07,16:05:09,12,11,1, 11.9,1,1, 1.904, 10552.000, 383.653, 52827.119 23/11/07,16:05:09,13,11,1, 11.9,1,1, 1.904, 10552.024, 383.640, 52827.103 23/11/07,16:05:09,14,11,1, 11.9,1,1, 1.904, 10552.043, 383.624, 52827.098 23/11/07,16:05:09,15,11,1, 11.9,1,1, 1.904, 10552.030, 383.608, 52827.076 23/11/07,16:05:09,16,11,1, 11.9,1,1, 1.904, 10552.008, 383.589, 52827.078 23/11/07,16:05:09,17,11,1, 11.9,1,1, 1.904, 10552.007, 383.641, 52827.080 23/11/07,16:05:09,18,11,1, 11.9,1,1, 1.904, 10552.013, 383.633, 52827.116 23/11/07,16:05:09,19,11,1, 11.9,1,1, 1.904, 10552.032, 383.617, 52827.125 23/11/07,16:05:10,00,11,1, 11.8,1,1, 1.902, 10552.027, 383.617, 52827.125 23/11/07,16:05:10,01,11,1, 11.8,1,1, 1.902, 10552.017, 383.613, 52827.078 23/11/07,16:05:10,02,11,1, 11.8,1,1, 1.902, 10552.024, 383.638, 52827.166 23/11/07,16:05:10,03,11,1, 11.8,1,1, 1.902, 10552.045, 383.640, 52827.075 23/11/07,16:05:10,04,11,1, 11.8,1,1, 1.902, 10552.026, 383.621, 52827.101 23/11/07,16:05:10,05,11,1, 11.8,1,1, 1.902, 10552.046, 383.637, 52827.062 23/11/07,16:05:10,06,11,1, 11.8,1,1, 1.902, 10552.038, 383.600, 52827.091 23/11/07,16:05:10,07,11,1, 11.8,1,1, 1.902, 10552.038, 383.602, 52827.002 23/11/07,16:05:10,08,11,1, 11.8,1,1, 1.902, 10552.034, 383.607, 52827.093 23/11/07,16:05:10,09,11,1, 11.8,1,1, 1.902, 10552.041, 383.626, 52827.089 23/11/07,16:05:10,10,11,1, 11.8,1,1, 1.902, 10552.065, 383.631, 52827.108 23/11/07,16:05:10,11,11,1, 11.8,1,1, 1.902, 10552.055, 383.601, 52827.092 23/11/07,16:05:10,12,11,1, 11.8,1,1, 1.902, 10552.049, 383.608, 52827.049 23/11/07,16:05:10,13,11,1, 11.8,1,1, 1.902, 10552.050, 383.608, 52827.061 23/11/07,16:05:10,14,11,1, 11.8,1,1, 1.902, 10552.053, 383.603, 52827.015 23/11/07,16:05:10,15,11,1, 11.8,1,1, 1.902, 10552.065, 383.626, 52827.088 23/11/07,16:05:10,16,11,1, 11.8,1,1, 1.902, 10552.023, 383.606, 52827.085 23/11/07,16:05:10,17,11,1, 11.8,1,1, 1.902, 10552.054, 383.614, 52827.076 23/11/07,16:05:10,18,11,1, 11.8,1,1, 1.902, 10552.045, 383.595, 52827.091 23/11/07,16:05:10,19,11,1, 11.8,1,1, 1.902, 10552.043, 383.603, 52827.307 23/11/07,16:05:11,00,11,1, 11.9,1,1, 1.905, 10552.036, 383.603, 52827.307 23/11/07,16:05:11,01,11,1, 11.9,1,1, 1.905, 10552.031, 383.626, 52827.075 23/11/07,16:05:11,02,11,1, 11.9,1,1, 1.905, 10552.023, 383.597, 52827.047 23/11/07,16:05:11,03,11,1, 11.9,1,1, 1.905, 10552.042, 383.598, 52827.065 23/11/07,16:05:11,04,11,1, 11.9,1,1, 1.905, 10552.045, 383.573, 52827.051 23/11/07,16:05:11,05,11,1, 11.9,1,1, 1.905, 10552.049, 383.582, 52827.081 23/11/07,16:05:11,06,11,1, 11.9,1,1, 1.905, 10552.093, 383.609, 52827.083 23/11/07,16:05:11,07,11,1, 11.9,1,1, 1.905, 10552.100, 383.595, 52827.110 23/11/07,16:05:11,08,11,1, 11.9,1,1, 1.905, 10552.084, 383.621, 52827.113 23/11/07,16:05:11,09,11,1, 11.9,1,1, 1.905, 10552.120, 383.581, 52827.057 23/11/07,16:05:11,10,11,1, 11.9,1,1, 1.905, 10552.080, 383.574, 52827.073 23/11/07,16:05:11,11,11,1, 11.9,1,1, 1.905, 10552.092, 383.588, 52827.039 23/11/07,16:05:11,12,11,1, 11.9,1,1, 1.905, 10552.113, 383.619, 52827.071 23/11/07,16:05:11,13,11,1, 11.9,1,1, 1.905, 10552.110, 383.620, 52827.075 23/11/07,16:05:11,14,11,1, 11.9,1,1, 1.905, 10552.143, 383.573, 52827.062 23/11/07,16:05:11,15,11,1, 11.9,1,1, 1.905, 10552.123, 383.570, 52827.040 23/11/07,16:05:11,16,11,1, 11.9,1,1, 1.905, 10552.155, 383.554, 52827.017 23/11/07,16:05:11,17,11,1, 11.9,1,1, 1.905, 10552.152, 383.584, 52827.037 23/11/07,16:05:11,18,11,1, 11.9,1,1, 1.905, 10552.161, 383.589, 52827.106 23/11/07,16:05:11,19,11,1, 11.9,1,1, 1.905, 10552.189, 383.572, 52827.079 23/11/07,16:05:12,00,11,1, 11.9,1,1, 1.903, 10552.186, 383.572, 52827.079 23/11/07,16:05:12,01,11,1, 11.9,1,1, 1.903, 10552.181, 383.560, 52827.034 23/11/07,16:05:12,02,11,1, 11.9,1,1, 1.903, 10552.189, 383.550, 52827.094 23/11/07,16:05:12,03,11,1, 11.9,1,1, 1.903, 10552.175, 383.597, 52827.079 23/11/07,16:05:12,04,11,1, 11.9,1,1, 1.903, 10552.184, 383.575, 52827.100 23/11/07,16:05:12,05,11,1, 11.9,1,1, 1.903, 10552.231, 383.588, 52827.089 23/11/07,16:05:12,06,11,1, 11.9,1,1, 1.903, 10552.200, 383.542, 52827.067 23/11/07,16:05:12,07,11,1, 11.9,1,1, 1.903, 10552.216, 383.537, 52827.069 23/11/07,16:05:12,08,11,1, 11.9,1,1, 1.903, 10552.245, 383.560, 52827.072 23/11/07,16:05:12,09,11,1, 11.9,1,1, 1.903, 10552.239, 383.570, 52827.092 23/11/07,16:05:12,10,11,1, 11.9,1,1, 1.903, 10552.247, 383.574, 52827.074 23/11/07,16:05:12,11,11,1, 11.9,1,1, 1.903, 10552.250, 383.572, 52827.058 23/11/07,16:05:12,12,11,1, 11.9,1,1, 1.903, 10552.280, 383.551, 52827.018 23/11/07,16:05:12,13,11,1, 11.9,1,1, 1.903, 10552.282, 383.559, 52827.283 23/11/07,16:05:12,14,11,1, 11.9,1,1, 1.903, 10552.326, 383.546, 52826.965 23/11/07,16:05:12,15,11,1, 11.9,1,1, 1.903, 10552.290, 383.553, 52827.053 23/11/07,16:05:12,16,11,1, 11.9,1,1, 1.903, 10552.308, 383.539, 52827.044 23/11/07,16:05:12,17,11,1, 11.9,1,1, 1.903, 10552.326, 383.521, 52827.055 23/11/07,16:05:12,18,11,1, 11.9,1,1, 1.903, 10552.294, 383.509, 52827.048 23/11/07,16:05:12,19,11,1, 11.9,1,1, 1.903, 10552.316, 383.526, 52827.063 23/11/07,16:05:13,00,11,1, 11.9,1,1, 1.903, 10552.311, 383.526, 52827.063 23/11/07,16:05:13,01,11,1, 11.9,1,1, 1.903, 10552.337, 383.564, 52827.033 23/11/07,16:05:13,02,11,1, 11.9,1,1, 1.903, 10552.345, 383.566, 52827.068 23/11/07,16:05:13,03,11,1, 11.9,1,1, 1.903, 10552.378, 383.525, 52827.050 23/11/07,16:05:13,04,11,1, 11.9,1,1, 1.903, 10552.393, 383.530, 52827.075 23/11/07,16:05:13,05,11,1, 11.9,1,1, 1.903, 10552.390, 383.526, 52827.024 23/11/07,16:05:13,06,11,1, 11.9,1,1, 1.903, 10552.409, 383.573, 52827.057 23/11/07,16:05:13,07,11,1, 11.9,1,1, 1.903, 10552.423, 383.554, 52827.085 23/11/07,16:05:13,08,11,1, 11.9,1,1, 1.903, 10552.413, 383.520, 52827.015 23/11/07,16:05:13,09,11,1, 11.9,1,1, 1.903, 10552.403, 383.500, 52827.017 23/11/07,16:05:13,10,11,1, 11.9,1,1, 1.903, 10552.445, 383.527, 52827.012 23/11/07,16:05:13,11,11,1, 11.9,1,1, 1.903, 10552.448, 383.521, 52827.021 23/11/07,16:05:13,12,11,1, 11.9,1,1, 1.903, 10552.473, 383.536, 52827.051 23/11/07,16:05:13,13,11,1, 11.9,1,1, 1.903, 10552.480, 383.509, 52827.027 23/11/07,16:05:13,14,11,1, 11.9,1,1, 1.903, 10552.475, 383.510, 52826.990 23/11/07,16:05:13,15,11,1, 11.9,1,1, 1.903, 10552.475, 383.501, 52827.003 23/11/07,16:05:13,16,11,1, 11.9,1,1, 1.903, 10552.488, 383.497, 52827.025 23/11/07,16:05:13,17,11,1, 11.9,1,1, 1.903, 10552.503, 383.504, 52827.027 23/11/07,16:05:13,18,11,1, 11.9,1,1, 1.903, 10552.534, 383.522, 52827.026 23/11/07,16:05:13,19,11,1, 11.9,1,1, 1.903, 10552.548, 383.504, 52827.039 23/11/07,16:05:14,00,10,1, 11.9,1,1, 1.906, 10552.545, 383.504, 52827.039 23/11/07,16:05:14,01,10,1, 11.9,1,1, 1.906, 10552.555, 383.468, 52826.988 23/11/07,16:05:14,02,10,1, 11.9,1,1, 1.906, 10552.573, 383.490, 52826.990 23/11/07,16:05:14,03,10,1, 11.9,1,1, 1.906, 10552.566, 383.487, 52826.999 23/11/07,16:05:14,04,10,1, 11.9,1,1, 1.906, 10552.576, 383.507, 52827.011 23/11/07,16:05:14,05,10,1, 11.9,1,1, 1.906, 10552.606, 383.480, 52826.997 23/11/07,16:05:14,06,10,1, 11.9,1,1, 1.906, 10552.615, 383.483, 52827.012 23/11/07,16:05:14,07,10,1, 11.9,1,1, 1.906, 10552.590, 383.458, 52826.998 23/11/07,16:05:14,08,10,1, 11.9,1,1, 1.906, 10552.605, 383.482, 52826.977 23/11/07,16:05:14,09,10,1, 11.9,1,1, 1.906, 10552.627, 383.485, 52827.009 23/11/07,16:05:14,10,10,1, 11.9,1,1, 1.906, 10552.599, 383.498, 52827.088 23/11/07,16:05:14,11,10,1, 11.9,1,1, 1.906, 10552.656, 383.425, 52826.958 23/11/07,16:05:14,12,10,1, 11.9,1,1, 1.906, 10552.641, 383.446, 52826.944 23/11/07,16:05:14,13,10,1, 11.9,1,1, 1.906, 10552.658, 383.434, 52826.971 23/11/07,16:05:14,14,10,1, 11.9,1,1, 1.906, 10552.668, 383.449, 52826.978 23/11/07,16:05:14,15,10,1, 11.9,1,1, 1.906, 10552.664, 383.468, 52827.006 23/11/07,16:05:14,16,10,1, 11.9,1,1, 1.906, 10552.677, 383.456, 52827.129 23/11/07,16:05:14,17,10,1, 11.9,1,1, 1.906, 10552.715, 383.424, 52826.952 23/11/07,16:05:14,18,10,1, 11.9,1,1, 1.906, 10552.697, 383.413, 52826.903 23/11/07,16:05:14,19,10,1, 11.9,1,1, 1.906, 10552.685, 383.424, 52826.953 23/11/07,16:05:15,00,10,1, 11.8,1,1, 1.902, 10552.678, 383.424, 52826.953 23/11/07,16:05:15,01,10,1, 11.8,1,1, 1.902, 10552.724, 383.474, 52826.980 23/11/07,16:05:15,02,10,1, 11.8,1,1, 1.902, 10552.710, 383.451, 52826.962 23/11/07,16:05:15,03,10,1, 11.8,1,1, 1.902, 10552.726, 383.414, 52826.950 23/11/07,16:05:15,04,10,1, 11.8,1,1, 1.902, 10552.747, 383.414, 52826.919 23/11/07,16:05:15,05,10,1, 11.8,1,1, 1.902, 10552.743, 383.440, 52826.967 23/11/07,16:05:15,06,10,1, 11.8,1,1, 1.902, 10552.743, 383.417, 52826.980 23/11/07,16:05:15,07,10,1, 11.8,1,1, 1.902, 10552.784, 383.450, 52826.949 23/11/07,16:05:15,08,10,1, 11.8,1,1, 1.902, 10552.782, 383.432, 52826.955 23/11/07,16:05:15,09,10,1, 11.8,1,1, 1.902, 10552.774, 383.419, 52826.942 23/11/07,16:05:15,10,10,1, 11.8,1,1, 1.902, 10552.811, 383.402, 52826.939 23/11/07,16:05:15,11,10,1, 11.8,1,1, 1.902, 10552.800, 383.412, 52826.982 23/11/07,16:05:15,12,10,1, 11.8,1,1, 1.902, 10552.812, 383.417, 52826.985 23/11/07,16:05:15,13,10,1, 11.8,1,1, 1.902, 10552.808, 383.440, 52826.964 23/11/07,16:05:15,14,10,1, 11.8,1,1, 1.902, 10552.830, 383.388, 52826.977 23/11/07,16:05:15,15,10,1, 11.8,1,1, 1.902, 10552.824, 383.390, 52826.981 23/11/07,16:05:15,16,10,1, 11.8,1,1, 1.902, 10552.845, 383.394, 52826.949 23/11/07,16:05:15,17,10,1, 11.8,1,1, 1.902, 10552.835, 383.416, 52826.956 23/11/07,16:05:15,18,10,1, 11.8,1,1, 1.902, 10552.852, 383.417, 52826.959 23/11/07,16:05:15,19,10,1, 11.8,1,1, 1.902, 10552.883, 383.399, 52826.916 23/11/07,16:05:16,00,11,1, 11.9,1,1, 1.906, 10552.878, 383.399, 52826.916 23/11/07,16:05:16,01,11,1, 11.9,1,1, 1.906, 10552.879, 383.390, 52826.905 23/11/07,16:05:16,02,11,1, 11.9,1,1, 1.906, 10552.892, 383.411, 52826.944 23/11/07,16:05:16,03,11,1, 11.9,1,1, 1.906, 10552.896, 383.407, 52826.974 23/11/07,16:05:16,04,11,1, 11.9,1,1, 1.906, 10552.923, 383.380, 52826.976 23/11/07,16:05:16,05,11,1, 11.9,1,1, 1.906, 10552.929, 383.373, 52826.939 23/11/07,16:05:16,06,11,1, 11.9,1,1, 1.906, 10552.932, 383.380, 52826.956 23/11/07,16:05:16,07,11,1, 11.9,1,1, 1.906, 10552.923, 383.408, 52826.924 23/11/07,16:05:16,08,11,1, 11.9,1,1, 1.906, 10552.930, 383.418, 52827.055 23/11/07,16:05:16,09,11,1, 11.9,1,1, 1.906, 10552.931, 383.397, 52826.985 23/11/07,16:05:16,10,11,1, 11.9,1,1, 1.906, 10552.947, 383.375, 52826.977 23/11/07,16:05:16,11,11,1, 11.9,1,1, 1.906, 10552.951, 383.359, 52826.924 23/11/07,16:05:16,12,11,1, 11.9,1,1, 1.906, 10552.990, 383.377, 52826.911 23/11/07,16:05:16,13,11,1, 11.9,1,1, 1.906, 10552.991, 383.356, 52826.850 23/11/07,16:05:16,14,11,1, 11.9,1,1, 1.906, 10552.957, 383.376, 52826.962 23/11/07,16:05:16,15,11,1, 11.9,1,1, 1.906, 10552.986, 383.373, 52826.946 23/11/07,16:05:16,16,11,1, 11.9,1,1, 1.906, 10553.012, 383.341, 52826.929 23/11/07,16:05:16,17,11,1, 11.9,1,1, 1.906, 10552.993, 383.332, 52826.866 23/11/07,16:05:16,18,11,1, 11.9,1,1, 1.906, 10553.028, 383.328, 52826.901 23/11/07,16:05:16,19,11,1, 11.9,1,1, 1.906, 10553.001, 383.358, 52826.896 23/11/07,16:05:17,00,11,1, 11.9,1,1, 1.899, 10552.995, 383.358, 52826.896 23/11/07,16:05:17,01,11,1, 11.9,1,1, 1.899, 10553.049, 383.349, 52826.906 23/11/07,16:05:17,02,11,1, 11.9,1,1, 1.899, 10553.021, 383.344, 52826.910 23/11/07,16:05:17,03,11,1, 11.9,1,1, 1.899, 10553.036, 383.313, 52826.893 23/11/07,16:05:17,04,11,1, 11.9,1,1, 1.899, 10553.023, 383.315, 52826.893 23/11/07,16:05:17,05,11,1, 11.9,1,1, 1.899, 10553.035, 383.341, 52826.873 23/11/07,16:05:17,06,11,1, 11.9,1,1, 1.899, 10553.053, 383.345, 52826.894 23/11/07,16:05:17,07,11,1, 11.9,1,1, 1.899, 10553.069, 383.315, 52826.885 23/11/07,16:05:17,08,11,1, 11.9,1,1, 1.899, 10553.045, 383.299, 52826.905 23/11/07,16:05:17,09,11,1, 11.9,1,1, 1.899, 10553.054, 383.302, 52826.869 23/11/07,16:05:17,10,11,1, 11.9,1,1, 1.899, 10553.063, 383.330, 52826.918 23/11/07,16:05:17,11,11,1, 11.9,1,1, 1.899, 10553.074, 383.323, 52826.884 23/11/07,16:05:17,12,11,1, 11.9,1,1, 1.899, 10553.082, 383.323, 52826.903 23/11/07,16:05:17,13,11,1, 11.9,1,1, 1.899, 10553.066, 383.308, 52826.858 23/11/07,16:05:17,14,11,1, 11.9,1,1, 1.899, 10553.089, 383.283, 52826.840 23/11/07,16:05:17,15,11,1, 11.9,1,1, 1.899, 10553.066, 383.304, 52826.850 23/11/07,16:05:17,16,11,1, 11.9,1,1, 1.899, 10553.095, 383.305, 52826.863 23/11/07,16:05:17,17,11,1, 11.9,1,1, 1.899, 10553.093, 383.328, 52826.871 23/11/07,16:05:17,18,11,1, 11.9,1,1, 1.899, 10553.090, 383.291, 52826.874 23/11/07,16:05:17,19,11,1, 11.9,1,1, 1.899, 10553.090, 383.267, 52826.828 23/11/07,16:05:18,00,10,1, 11.9,1,1, 1.901, 10553.087, 383.267, 52826.828 23/11/07,16:05:18,01,10,1, 11.9,1,1, 1.901, 10553.103, 383.297, 52826.856 23/11/07,16:05:18,02,10,1, 11.9,1,1, 1.901, 10553.101, 383.287, 52826.898 23/11/07,16:05:18,03,10,1, 11.9,1,1, 1.901, 10553.125, 383.297, 52826.867 23/11/07,16:05:18,04,10,1, 11.9,1,1, 1.901, 10553.101, 383.264, 52826.757 23/11/07,16:05:18,05,10,1, 11.9,1,1, 1.901, 10553.128, 383.275, 52826.921 23/11/07,16:05:18,06,10,1, 11.9,1,1, 1.901, 10553.115, 383.279, 52826.836 23/11/07,16:05:18,07,10,1, 11.9,1,1, 1.901, 10553.135, 383.301, 52826.873 23/11/07,16:05:18,08,10,1, 11.9,1,1, 1.901, 10553.126, 383.295, 52826.869 23/11/07,16:05:18,09,10,1, 11.9,1,1, 1.901, 10553.132, 383.254, 52826.869 23/11/07,16:05:18,10,10,1, 11.9,1,1, 1.901, 10553.127, 383.250, 52826.829 23/11/07,16:05:18,11,10,1, 11.9,1,1, 1.901, 10553.126, 383.246, 52826.829 23/11/07,16:05:18,12,10,1, 11.9,1,1, 1.901, 10553.135, 383.279, 52826.869 23/11/07,16:05:18,13,10,1, 11.9,1,1, 1.901, 10553.161, 383.273, 52826.889 23/11/07,16:05:18,14,10,1, 11.9,1,1, 1.901, 10553.166, 383.282, 52826.854 23/11/07,16:05:18,15,10,1, 11.9,1,1, 1.901, 10553.145, 383.261, 52826.863 23/11/07,16:05:18,16,10,1, 11.9,1,1, 1.901, 10553.140, 383.250, 52826.822 23/11/07,16:05:18,17,10,1, 11.9,1,1, 1.901, 10553.140, 383.257, 52826.839 23/11/07,16:05:18,18,10,1, 11.9,1,1, 1.901, 10553.185, 383.267, 52826.864 23/11/07,16:05:18,19,10,1, 11.9,1,1, 1.901, 10553.172, 383.279, 52826.831 23/11/07,16:05:19,00,10,1, 12.0,1,1, 1.901, 10553.170, 383.279, 52826.831 23/11/07,16:05:19,01,10,1, 12.0,1,1, 1.901, 10553.197, 383.243, 52826.835 23/11/07,16:05:19,02,10,1, 12.0,1,1, 1.901, 10553.203, 383.232, 52826.816 23/11/07,16:05:19,03,10,1, 12.0,1,1, 1.901, 10553.204, 383.257, 52826.855 23/11/07,16:05:19,04,10,1, 12.0,1,1, 1.901, 10553.217, 383.263, 52826.859 23/11/07,16:05:19,05,10,1, 12.0,1,1, 1.901, 10553.197, 383.240, 52826.821 23/11/07,16:05:19,06,10,1, 12.0,1,1, 1.901, 10553.226, 383.226, 52826.863 23/11/07,16:05:19,07,10,1, 12.0,1,1, 1.901, 10553.234, 383.231, 52826.816 23/11/07,16:05:19,08,10,1, 12.0,1,1, 1.901, 10553.226, 383.227, 52826.772 23/11/07,16:05:19,09,10,1, 12.0,1,1, 1.901, 10553.245, 383.239, 52826.797 23/11/07,16:05:19,10,10,1, 12.0,1,1, 1.901, 10553.241, 383.254, 52826.847 23/11/07,16:05:19,11,10,1, 12.0,1,1, 1.901, 10553.241, 383.239, 52826.833 23/11/07,16:05:19,12,10,1, 12.0,1,1, 1.901, 10553.274, 383.218, 52826.819 23/11/07,16:05:19,13,10,1, 12.0,1,1, 1.901, 10553.283, 383.229, 52826.829 23/11/07,16:05:19,14,10,1, 12.0,1,1, 1.901, 10553.244, 383.222, 52826.828 23/11/07,16:05:19,15,10,1, 12.0,1,1, 1.901, 10553.276, 383.236, 52826.810 23/11/07,16:05:19,16,10,1, 12.0,1,1, 1.901, 10553.289, 383.214, 52826.803 23/11/07,16:05:19,17,10,1, 12.0,1,1, 1.901, 10553.277, 383.225, 52826.820 23/11/07,16:05:19,18,10,1, 12.0,1,1, 1.901, 10553.301, 383.211, 52826.822 23/11/07,16:05:19,19,10,1, 12.0,1,1, 1.901, 10553.317, 383.193, 52826.785 23/11/07,16:05:20,00,11,1, 11.9,1,1, 1.903, 10553.312, 383.193, 52826.785 23/11/07,16:05:20,01,11,1, 11.9,1,1, 1.903, 10553.333, 383.211, 52826.822 23/11/07,16:05:20,02,11,1, 11.9,1,1, 1.903, 10553.327, 383.222, 52826.785 23/11/07,16:05:20,03,11,1, 11.9,1,1, 1.903, 10553.341, 383.200, 52826.787 23/11/07,16:05:20,04,11,1, 11.9,1,1, 1.903, 10553.336, 383.193, 52826.764 23/11/07,16:05:20,05,11,1, 11.9,1,1, 1.903, 10553.377, 383.201, 52826.788 23/11/07,16:05:20,06,11,1, 11.9,1,1, 1.903, 10553.340, 383.227, 52826.815 23/11/07,16:05:20,07,11,1, 11.9,1,1, 1.903, 10553.354, 383.216, 52826.750 23/11/07,16:05:20,08,11,1, 11.9,1,1, 1.903, 10553.378, 383.223, 52826.815 23/11/07,16:05:20,09,11,1, 11.9,1,1, 1.903, 10553.383, 383.190, 52826.777 23/11/07,16:05:20,10,11,1, 11.9,1,1, 1.903, 10553.426, 383.182, 52826.779 23/11/07,16:05:20,11,11,1, 11.9,1,1, 1.903, 10553.400, 383.185, 52826.780 23/11/07,16:05:20,12,11,1, 11.9,1,1, 1.903, 10553.408, 383.196, 52826.765 23/11/07,16:05:20,13,11,1, 11.9,1,1, 1.903, 10553.435, 383.192, 52826.784 23/11/07,16:05:20,14,11,1, 11.9,1,1, 1.903, 10553.432, 383.197, 52826.797 23/11/07,16:05:20,15,11,1, 11.9,1,1, 1.903, 10553.420, 383.173, 52826.774 23/11/07,16:05:20,16,11,1, 11.9,1,1, 1.903, 10553.438, 383.161, 52826.761 23/11/07,16:05:20,17,11,1, 11.9,1,1, 1.903, 10553.433, 383.161, 52826.759 23/11/07,16:05:20,18,11,1, 11.9,1,1, 1.903, 10553.431, 383.169, 52826.750 23/11/07,16:05:20,19,11,1, 11.9,1,1, 1.903, 10553.465, 383.192, 52826.777 23/11/07,16:05:21,00,11,1, 12.0,1,1, 1.902, 10553.463, 383.192, 52826.777 23/11/07,16:05:21,01,11,1, 12.0,1,1, 1.902, 10553.495, 383.164, 52826.801 23/11/07,16:05:21,02,11,1, 12.0,1,1, 1.902, 10553.492, 383.154, 52826.789 23/11/07,16:05:21,03,11,1, 12.0,1,1, 1.902, 10553.503, 383.153, 52826.776 23/11/07,16:05:21,04,11,1, 12.0,1,1, 1.902, 10553.497, 383.189, 52826.796 23/11/07,16:05:21,05,11,1, 12.0,1,1, 1.902, 10553.508, 383.187, 52826.772 23/11/07,16:05:21,06,11,1, 12.0,1,1, 1.902, 10553.498, 383.165, 52826.747 23/11/07,16:05:21,07,11,1, 12.0,1,1, 1.902, 10553.523, 383.134, 52826.756 23/11/07,16:05:21,08,11,1, 12.0,1,1, 1.902, 10553.543, 383.161, 52826.744 23/11/07,16:05:21,09,11,1, 12.0,1,1, 1.902, 10553.513, 383.168, 52826.781 23/11/07,16:05:21,10,11,1, 12.0,1,1, 1.902, 10553.534, 383.178, 52826.758 23/11/07,16:05:21,11,11,1, 12.0,1,1, 1.902, 10553.531, 383.174, 52826.751 23/11/07,16:05:21,12,11,1, 12.0,1,1, 1.902, 10553.520, 383.152, 52826.744 23/11/07,16:05:21,13,11,1, 12.0,1,1, 1.902, 10553.541, 383.134, 52826.738 23/11/07,16:05:21,14,11,1, 12.0,1,1, 1.902, 10553.546, 383.138, 52826.728 23/11/07,16:05:21,15,11,1, 12.0,1,1, 1.902, 10553.554, 383.156, 52826.732 23/11/07,16:05:21,16,11,1, 12.0,1,1, 1.902, 10553.563, 383.168, 52826.733 23/11/07,16:05:21,17,11,1, 12.0,1,1, 1.902, 10553.560, 383.143, 52826.612 23/11/07,16:05:21,18,11,1, 12.0,1,1, 1.902, 10553.599, 383.145, 52826.738 23/11/07,16:05:21,19,11,1, 12.0,1,1, 1.902, 10553.594, 383.145, 52826.709 23/11/07,16:05:22,00,11,1, 11.9,1,1, 1.900, 10553.588, 383.145, 52826.709 23/11/07,16:05:22,01,11,1, 11.9,1,1, 1.900, 10553.573, 383.164, 52826.743 23/11/07,16:05:22,02,11,1, 11.9,1,1, 1.900, 10553.576, 383.156, 52826.731 23/11/07,16:05:22,03,11,1, 11.9,1,1, 1.900, 10553.598, 383.151, 52826.732 23/11/07,16:05:22,04,11,1, 11.9,1,1, 1.900, 10553.613, 383.131, 52826.716 23/11/07,16:05:22,05,11,1, 11.9,1,1, 1.900, 10553.604, 383.098, 52826.705 23/11/07,16:05:22,06,11,1, 11.9,1,1, 1.900, 10553.598, 383.109, 52826.675 23/11/07,16:05:22,07,11,1, 11.9,1,1, 1.900, 10553.617, 383.140, 52826.691 23/11/07,16:05:22,08,11,1, 11.9,1,1, 1.900, 10553.647, 383.159, 52826.676 23/11/07,16:05:22,09,11,1, 11.9,1,1, 1.900, 10553.632, 383.138, 52826.691 23/11/07,16:05:22,10,11,1, 11.9,1,1, 1.900, 10553.636, 383.121, 52826.697 23/11/07,16:05:22,11,11,1, 11.9,1,1, 1.900, 10553.632, 383.110, 52826.710 23/11/07,16:05:22,12,11,1, 11.9,1,1, 1.900, 10553.632, 383.139, 52826.704 23/11/07,16:05:22,13,11,1, 11.9,1,1, 1.900, 10553.644, 383.147, 52826.700 23/11/07,16:05:22,14,11,1, 11.9,1,1, 1.900, 10553.672, 383.158, 52826.725 23/11/07,16:05:22,15,11,1, 11.9,1,1, 1.900, 10553.673, 383.154, 52826.689 23/11/07,16:05:22,16,11,1, 11.9,1,1, 1.900, 10553.684, 383.131, 52826.684 23/11/07,16:05:22,17,11,1, 11.9,1,1, 1.900, 10553.679, 383.128, 52826.656 23/11/07,16:05:22,18,11,1, 11.9,1,1, 1.900, 10553.690, 383.143, 52826.653 23/11/07,16:05:22,19,11,1, 11.9,1,1, 1.900, 10553.714, 383.157, 52826.689 23/11/07,16:05:23,00,11,1, 11.9,1,1, 1.902, 10553.713, 383.157, 52826.689 23/11/07,16:05:23,01,11,1, 11.9,1,1, 1.902, 10553.711, 383.130, 52826.680 23/11/07,16:05:23,02,11,1, 11.9,1,1, 1.902, 10553.720, 383.113, 52826.664 23/11/07,16:05:23,03,11,1, 11.9,1,1, 1.902, 10553.716, 383.131, 52826.649 23/11/07,16:05:23,04,11,1, 11.9,1,1, 1.902, 10553.712, 383.136, 52826.683 23/11/07,16:05:23,05,11,1, 11.9,1,1, 1.902, 10553.730, 383.112, 52826.684 23/11/07,16:05:23,06,11,1, 11.9,1,1, 1.902, 10553.762, 383.123, 52826.683 23/11/07,16:05:23,07,11,1, 11.9,1,1, 1.902, 10553.753, 383.115, 52826.660 23/11/07,16:05:23,08,11,1, 11.9,1,1, 1.902, 10553.734, 383.089, 52826.633 23/11/07,16:05:23,09,11,1, 11.9,1,1, 1.902, 10553.783, 383.095, 52826.669 23/11/07,16:05:23,10,11,1, 11.9,1,1, 1.902, 10553.781, 383.126, 52826.688 23/11/07,16:05:23,11,11,1, 11.9,1,1, 1.902, 10553.801, 383.133, 52826.687 23/11/07,16:05:23,12,11,1, 11.9,1,1, 1.902, 10553.820, 383.119, 52826.681 23/11/07,16:05:23,13,11,1, 11.9,1,1, 1.902, 10553.819, 383.088, 52826.637 23/11/07,16:05:23,14,11,1, 11.9,1,1, 1.902, 10553.828, 383.065, 52826.645 23/11/07,16:05:23,15,11,1, 11.9,1,1, 1.902, 10553.848, 383.112, 52826.644 23/11/07,16:05:23,16,11,1, 11.9,1,1, 1.902, 10553.855, 383.102, 52826.666 23/11/07,16:05:23,17,11,1, 11.9,1,1, 1.902, 10553.837, 383.120, 52826.630 23/11/07,16:05:23,18,11,1, 11.9,1,1, 1.902, 10553.852, 383.093, 52826.640 23/11/07,16:05:23,19,11,1, 11.9,1,1, 1.902, 10553.862, 383.065, 52826.666 23/11/07,16:05:24,00,11,1, 11.8,1,1, 1.899, 10553.855, 383.065, 52826.666 23/11/07,16:05:24,01,11,1, 11.8,1,1, 1.899, 10553.874, 383.073, 52826.655 23/11/07,16:05:24,02,11,1, 11.8,1,1, 1.899, 10553.897, 383.068, 52826.641 23/11/07,16:05:24,03,11,1, 11.8,1,1, 1.899, 10553.885, 383.065, 52826.654 23/11/07,16:05:24,04,11,1, 11.8,1,1, 1.899, 10553.910, 383.075, 52826.663 23/11/07,16:05:24,05,11,1, 11.8,1,1, 1.899, 10553.887, 383.037, 52826.641 23/11/07,16:05:24,06,11,1, 11.8,1,1, 1.899, 10553.879, 383.057, 52826.623 23/11/07,16:05:24,07,11,1, 11.8,1,1, 1.899, 10553.916, 383.084, 52826.608 23/11/07,16:05:24,08,11,1, 11.8,1,1, 1.899, 10553.917, 383.102, 52826.640 23/11/07,16:05:24,09,11,1, 11.8,1,1, 1.899, 10553.919, 383.057, 52826.640 23/11/07,16:05:24,10,11,1, 11.8,1,1, 1.899, 10553.919, 383.066, 52826.598 23/11/07,16:05:24,11,11,1, 11.8,1,1, 1.899, 10553.942, 383.048, 52826.607 23/11/07,16:05:24,12,11,1, 11.8,1,1, 1.899, 10553.930, 383.049, 52826.619 23/11/07,16:05:24,13,11,1, 11.8,1,1, 1.899, 10553.951, 383.063, 52826.608 23/11/07,16:05:24,14,11,1, 11.8,1,1, 1.899, 10553.979, 383.050, 52826.638 23/11/07,16:05:24,15,11,1, 11.8,1,1, 1.899, 10553.976, 383.029, 52826.636 23/11/07,16:05:24,16,11,1, 11.8,1,1, 1.899, 10553.958, 383.030, 52826.619 23/11/07,16:05:24,17,11,1, 11.8,1,1, 1.899, 10553.954, 383.027, 52826.587 23/11/07,16:05:24,18,11,1, 11.8,1,1, 1.899, 10553.969, 383.017, 52826.624 23/11/07,16:05:24,19,11,1, 11.8,1,1, 1.899, 10553.961, 383.039, 52826.595 23/11/07,16:05:25,00,11,1, 11.9,1,1, 1.903, 10553.955, 383.039, 52826.595 23/11/07,16:05:25,01,11,1, 11.9,1,1, 1.903, 10553.982, 383.019, 52826.612 23/11/07,16:05:25,02,11,1, 11.9,1,1, 1.903, 10553.969, 383.012, 52826.593 23/11/07,16:05:25,03,11,1, 11.9,1,1, 1.903, 10554.008, 382.991, 52826.586 23/11/07,16:05:25,04,11,1, 11.9,1,1, 1.903, 10553.989, 383.018, 52826.599 23/11/07,16:05:25,05,11,1, 11.9,1,1, 1.903, 10553.980, 383.029, 52826.651 23/11/07,16:05:25,06,11,1, 11.9,1,1, 1.903, 10553.983, 383.017, 52826.591 23/11/07,16:05:25,07,11,1, 11.9,1,1, 1.903, 10554.019, 383.028, 52826.622 23/11/07,16:05:25,08,11,1, 11.9,1,1, 1.903, 10554.013, 382.979, 52826.543 23/11/07,16:05:25,09,11,1, 11.9,1,1, 1.903, 10554.018, 382.993, 52826.567 23/11/07,16:05:25,10,11,1, 11.9,1,1, 1.903, 10554.012, 383.031, 52826.586 23/11/07,16:05:25,11,11,1, 11.9,1,1, 1.903, 10554.020, 383.035, 52826.571 23/11/07,16:05:25,12,11,1, 11.9,1,1, 1.903, 10554.036, 383.015, 52826.580 23/11/07,16:05:25,13,11,1, 11.9,1,1, 1.903, 10554.036, 383.008, 52826.576 23/11/07,16:05:25,14,11,1, 11.9,1,1, 1.903, 10554.050, 383.004, 52826.589 23/11/07,16:05:25,15,11,1, 11.9,1,1, 1.903, 10554.028, 383.002, 52826.603 23/11/07,16:05:25,16,11,1, 11.9,1,1, 1.903, 10554.039, 383.015, 52826.560 23/11/07,16:05:25,17,11,1, 11.9,1,1, 1.903, 10554.080, 383.047, 52826.608 23/11/07,16:05:25,18,11,1, 11.9,1,1, 1.903, 10554.098, 383.005, 52826.583 23/11/07,16:05:25,19,11,1, 11.9,1,1, 1.903, 10554.076, 382.989, 52826.559 23/11/07,16:05:26,00,11,1, 11.8,1,1, 1.899, 10554.072, 382.989, 52826.559 23/11/07,16:05:26,01,11,1, 11.8,1,1, 1.899, 10554.070, 382.988, 52826.561 23/11/07,16:05:26,02,11,1, 11.8,1,1, 1.899, 10554.066, 383.033, 52826.596 23/11/07,16:05:26,03,11,1, 11.8,1,1, 1.899, 10554.081, 383.004, 52826.587 23/11/07,16:05:26,04,11,1, 11.8,1,1, 1.899, 10554.099, 382.991, 52826.594 23/11/07,16:05:26,05,11,1, 11.8,1,1, 1.899, 10554.139, 382.974, 52826.563 23/11/07,16:05:26,06,11,1, 11.8,1,1, 1.899, 10554.096, 382.974, 52826.567 23/11/07,16:05:26,07,11,1, 11.8,1,1, 1.899, 10554.115, 382.970, 52826.562 23/11/07,16:05:26,08,11,1, 11.8,1,1, 1.899, 10554.125, 383.016, 52826.490 23/11/07,16:05:26,09,11,1, 11.8,1,1, 1.899, 10554.133, 382.985, 52826.594 23/11/07,16:05:26,10,11,1, 11.8,1,1, 1.899, 10554.164, 382.986, 52826.604 23/11/07,16:05:26,11,11,1, 11.8,1,1, 1.899, 10554.175, 382.956, 52826.571 23/11/07,16:05:26,12,11,1, 11.8,1,1, 1.899, 10554.145, 382.961, 52826.518 23/11/07,16:05:26,13,11,1, 11.8,1,1, 1.899, 10554.172, 382.977, 52826.535 23/11/07,16:05:26,14,11,1, 11.8,1,1, 1.899, 10554.189, 382.974, 52826.552 23/11/07,16:05:26,15,11,1, 11.8,1,1, 1.899, 10554.220, 382.984, 52826.557 23/11/07,16:05:26,16,11,1, 11.8,1,1, 1.899, 10554.223, 382.969, 52826.544 23/11/07,16:05:26,17,11,1, 11.8,1,1, 1.899, 10554.222, 382.956, 52826.572 23/11/07,16:05:26,18,11,1, 11.8,1,1, 1.899, 10554.229, 382.963, 52826.512 23/11/07,16:05:26,19,11,1, 11.8,1,1, 1.899, 10554.230, 382.976, 52826.543 23/11/07,16:05:27,00,10,1, 11.9,1,1, 1.907, 10554.222, 382.976, 52826.543 23/11/07,16:05:27,01,10,1, 11.9,1,1, 1.907, 10554.292, 382.966, 52826.524 23/11/07,16:05:27,02,10,1, 11.9,1,1, 1.907, 10554.271, 382.944, 52826.528 23/11/07,16:05:27,03,10,1, 11.9,1,1, 1.907, 10554.297, 382.943, 52826.522 23/11/07,16:05:27,04,10,1, 11.9,1,1, 1.907, 10554.296, 382.930, 52826.523 23/11/07,16:05:27,05,10,1, 11.9,1,1, 1.907, 10554.308, 382.948, 52826.522 23/11/07,16:05:27,06,10,1, 11.9,1,1, 1.907, 10554.333, 382.950, 52826.516 23/11/07,16:05:27,07,10,1, 11.9,1,1, 1.907, 10554.341, 382.945, 52826.565 23/11/07,16:05:27,08,10,1, 11.9,1,1, 1.907, 10554.329, 382.929, 52826.552 23/11/07,16:05:27,09,10,1, 11.9,1,1, 1.907, 10554.348, 382.926, 52826.472 23/11/07,16:05:27,10,10,1, 11.9,1,1, 1.907, 10554.352, 382.942, 52826.501 23/11/07,16:05:27,11,10,1, 11.9,1,1, 1.907, 10554.373, 382.923, 52826.525 23/11/07,16:05:27,12,10,1, 11.9,1,1, 1.907, 10554.387, 382.951, 52826.508 23/11/07,16:05:27,13,10,1, 11.9,1,1, 1.907, 10554.424, 382.933, 52826.510 23/11/07,16:05:27,14,10,1, 11.9,1,1, 1.907, 10554.406, 382.952, 52826.522 23/11/07,16:05:27,15,10,1, 11.9,1,1, 1.907, 10554.391, 382.918, 52826.488 23/11/07,16:05:27,16,10,1, 11.9,1,1, 1.907, 10554.403, 382.920, 52826.483 23/11/07,16:05:27,17,10,1, 11.9,1,1, 1.907, 10554.428, 382.919, 52826.516 23/11/07,16:05:27,18,10,1, 11.9,1,1, 1.907, 10554.439, 382.914, 52826.500 23/11/07,16:05:27,19,10,1, 11.9,1,1, 1.907, 10554.464, 382.912, 52826.511 23/11/07,16:05:28,00,11,1, 11.9,1,1, 1.900, 10554.456, 382.912, 52826.511 23/11/07,16:05:28,01,11,1, 11.9,1,1, 1.900, 10554.483, 382.884, 52826.488 23/11/07,16:05:28,02,11,1, 11.9,1,1, 1.900, 10554.456, 382.922, 52826.480 23/11/07,16:05:28,03,11,1, 11.9,1,1, 1.900, 10554.488, 382.898, 52826.510 23/11/07,16:05:28,04,11,1, 11.9,1,1, 1.900, 10554.503, 382.919, 52826.508 23/11/07,16:05:28,05,11,1, 11.9,1,1, 1.900, 10554.517, 382.923, 52826.513 23/11/07,16:05:28,06,11,1, 11.9,1,1, 1.900, 10554.521, 382.881, 52826.479 23/11/07,16:05:28,07,11,1, 11.9,1,1, 1.900, 10554.539, 382.887, 52826.463 23/11/07,16:05:28,08,11,1, 11.9,1,1, 1.900, 10554.535, 382.895, 52826.479 23/11/07,16:05:28,09,11,1, 11.9,1,1, 1.900, 10554.531, 382.902, 52826.475 23/11/07,16:05:28,10,11,1, 11.9,1,1, 1.900, 10554.548, 382.922, 52826.603 23/11/07,16:05:28,11,11,1, 11.9,1,1, 1.900, 10554.533, 382.920, 52826.504 23/11/07,16:05:28,12,11,1, 11.9,1,1, 1.900, 10554.541, 382.895, 52826.513 23/11/07,16:05:28,13,11,1, 11.9,1,1, 1.900, 10554.552, 382.856, 52826.471 23/11/07,16:05:28,14,11,1, 11.9,1,1, 1.900, 10554.569, 382.899, 52826.448 23/11/07,16:05:28,15,11,1, 11.9,1,1, 1.900, 10554.589, 382.887, 52826.488 23/11/07,16:05:28,16,11,1, 11.9,1,1, 1.900, 10554.613, 382.901, 52826.509 23/11/07,16:05:28,17,11,1, 11.9,1,1, 1.900, 10554.618, 382.906, 52826.463 23/11/07,16:05:28,18,11,1, 11.9,1,1, 1.900, 10554.612, 382.874, 52826.462 23/11/07,16:05:28,19,11,1, 11.9,1,1, 1.900, 10554.599, 382.889, 52826.430 23/11/07,16:05:29,00,11,1, 11.9,1,1, 1.901, 10554.597, 382.889, 52826.430 23/11/07,16:05:29,01,11,1, 11.9,1,1, 1.901, 10554.624, 382.896, 52826.456 23/11/07,16:05:29,02,11,1, 11.9,1,1, 1.901, 10554.629, 382.885, 52826.466 23/11/07,16:05:29,03,11,1, 11.9,1,1, 1.901, 10554.643, 382.897, 52826.448 23/11/07,16:05:29,04,11,1, 11.9,1,1, 1.901, 10554.656, 382.874, 52826.473 23/11/07,16:05:29,05,11,1, 11.9,1,1, 1.901, 10554.630, 382.854, 52826.440 23/11/07,16:05:29,06,11,1, 11.9,1,1, 1.901, 10554.650, 382.862, 52826.420 23/11/07,16:05:29,07,11,1, 11.9,1,1, 1.901, 10554.654, 382.878, 52826.423 23/11/07,16:05:29,08,11,1, 11.9,1,1, 1.901, 10554.649, 382.883, 52826.476 23/11/07,16:05:29,09,11,1, 11.9,1,1, 1.901, 10554.718, 382.871, 52826.362 23/11/07,16:05:29,10,11,1, 11.9,1,1, 1.901, 10554.690, 382.818, 52826.197 23/11/07,16:05:29,11,11,1, 11.9,1,1, 1.901, 10554.660, 382.856, 52826.495 23/11/07,16:05:29,12,11,1, 11.9,1,1, 1.901, 10554.679, 382.873, 52826.436 23/11/07,16:05:29,13,11,1, 11.9,1,1, 1.901, 10554.684, 382.869, 52826.465 23/11/07,16:05:29,14,11,1, 11.9,1,1, 1.901, 10554.666, 382.869, 52826.433 23/11/07,16:05:29,15,11,1, 11.9,1,1, 1.901, 10554.693, 382.885, 52826.440 23/11/07,16:05:29,16,11,1, 11.9,1,1, 1.901, 10554.712, 382.866, 52826.472 23/11/07,16:05:29,17,11,1, 11.9,1,1, 1.901, 10554.662, 382.845, 52826.440 23/11/07,16:05:29,18,11,1, 11.9,1,1, 1.901, 10554.722, 382.851, 52826.421 23/11/07,16:05:29,19,11,1, 11.9,1,1, 1.901, 10554.687, 382.865, 52826.444 23/11/07,16:05:30,00,10,1, 12.0,1,1, 1.903, 10554.681, 382.865, 52826.444 23/11/07,16:05:30,01,10,1, 12.0,1,1, 1.903, 10554.713, 382.839, 52826.404 23/11/07,16:05:30,02,10,1, 12.0,1,1, 1.903, 10554.721, 382.848, 52826.424 23/11/07,16:05:30,03,10,1, 12.0,1,1, 1.903, 10554.719, 382.849, 52826.444 23/11/07,16:05:30,04,10,1, 12.0,1,1, 1.903, 10554.694, 382.832, 52826.359 23/11/07,16:05:30,05,10,1, 12.0,1,1, 1.903, 10554.733, 382.827, 52826.365 23/11/07,16:05:30,06,10,1, 12.0,1,1, 1.903, 10554.726, 382.866, 52826.375 23/11/07,16:05:30,07,10,1, 12.0,1,1, 1.903, 10554.746, 382.859, 52826.441 23/11/07,16:05:30,08,10,1, 12.0,1,1, 1.903, 10554.750, 382.852, 52826.451 23/11/07,16:05:30,09,10,1, 12.0,1,1, 1.903, 10554.753, 382.836, 52826.438 23/11/07,16:05:30,10,10,1, 12.0,1,1, 1.903, 10554.735, 382.841, 52826.408 23/11/07,16:05:30,11,10,1, 12.0,1,1, 1.903, 10554.739, 382.852, 52826.439 23/11/07,16:05:30,12,10,1, 12.0,1,1, 1.903, 10554.739, 382.858, 52826.413 23/11/07,16:05:30,13,10,1, 12.0,1,1, 1.903, 10554.749, 382.886, 52826.425 23/11/07,16:05:30,14,10,1, 12.0,1,1, 1.903, 10554.760, 382.865, 52826.438 23/11/07,16:05:30,15,10,1, 12.0,1,1, 1.903, 10554.755, 382.857, 52826.437 23/11/07,16:05:30,16,10,1, 12.0,1,1, 1.903, 10554.761, 382.862, 52826.394 23/11/07,16:05:30,17,10,1, 12.0,1,1, 1.903, 10554.734, 382.850, 52826.429 23/11/07,16:05:30,18,10,1, 12.0,1,1, 1.903, 10554.734, 382.863, 52826.443 23/11/07,16:05:30,19,10,1, 12.0,1,1, 1.903, 10554.780, 382.876, 52826.446 23/11/07,16:05:31,00,11,1, 11.9,1,1, 1.899, 10554.773, 382.876, 52826.446 23/11/07,16:05:31,01,11,1, 11.9,1,1, 1.899, 10554.805, 382.846, 52826.396 23/11/07,16:05:31,02,11,1, 11.9,1,1, 1.899, 10554.816, 382.848, 52826.416 23/11/07,16:05:31,03,11,1, 11.9,1,1, 1.899, 10554.784, 382.847, 52826.387 23/11/07,16:05:31,04,11,1, 11.9,1,1, 1.899, 10554.799, 382.889, 52826.437 23/11/07,16:05:31,05,11,1, 11.9,1,1, 1.899, 10554.812, 382.876, 52826.423 23/11/07,16:05:31,06,11,1, 11.9,1,1, 1.899, 10554.796, 382.872, 52826.412 23/11/07,16:05:31,07,11,1, 11.9,1,1, 1.899, 10554.811, 382.848, 52826.417 23/11/07,16:05:31,08,11,1, 11.9,1,1, 1.899, 10554.815, 382.858, 52826.392 23/11/07,16:05:31,09,11,1, 11.9,1,1, 1.899, 10554.816, 382.882, 52826.407 23/11/07,16:05:31,10,11,1, 11.9,1,1, 1.899, 10554.822, 382.878, 52826.428 23/11/07,16:05:31,11,11,1, 11.9,1,1, 1.899, 10554.832, 382.886, 52826.436 23/11/07,16:05:31,12,11,1, 11.9,1,1, 1.899, 10554.870, 382.877, 52826.408 23/11/07,16:05:31,13,11,1, 11.9,1,1, 1.899, 10554.845, 382.873, 52826.421 23/11/07,16:05:31,14,11,1, 11.9,1,1, 1.899, 10554.835, 382.857, 52826.387 23/11/07,16:05:31,15,11,1, 11.9,1,1, 1.899, 10554.875, 382.871, 52826.412 23/11/07,16:05:31,16,11,1, 11.9,1,1, 1.899, 10554.872, 382.894, 52826.446 23/11/07,16:05:31,17,11,1, 11.9,1,1, 1.899, 10554.891, 382.892, 52826.446 23/11/07,16:05:31,18,11,1, 11.9,1,1, 1.899, 10554.869, 382.863, 52826.448 23/11/07,16:05:31,19,11,1, 11.9,1,1, 1.899, 10554.884, 382.859, 52826.405 23/11/07,16:05:32,00,11,1, 11.9,1,1, 1.900, 10554.881, 382.859, 52826.405 23/11/07,16:05:32,01,11,1, 11.9,1,1, 1.900, 10554.913, 382.867, 52826.390 23/11/07,16:05:32,02,11,1, 11.9,1,1, 1.900, 10554.908, 382.883, 52826.408 23/11/07,16:05:32,03,11,1, 11.9,1,1, 1.900, 10554.914, 382.880, 52826.402 23/11/07,16:05:32,04,11,1, 11.9,1,1, 1.900, 10554.908, 382.862, 52826.409 23/11/07,16:05:32,05,11,1, 11.9,1,1, 1.900, 10554.912, 382.874, 52826.414 23/11/07,16:05:32,06,11,1, 11.9,1,1, 1.900, 10554.919, 382.853, 52826.373 23/11/07,16:05:32,07,11,1, 11.9,1,1, 1.900, 10554.927, 382.881, 52826.407 23/11/07,16:05:32,08,11,1, 11.9,1,1, 1.900, 10554.952, 382.885, 52826.376 23/11/07,16:05:32,09,11,1, 11.9,1,1, 1.900, 10554.956, 382.880, 52826.365 23/11/07,16:05:32,10,11,1, 11.9,1,1, 1.900, 10554.997, 382.881, 52826.411 23/11/07,16:05:32,11,11,1, 11.9,1,1, 1.900, 10554.987, 382.853, 52826.377 23/11/07,16:05:32,12,11,1, 11.9,1,1, 1.900, 10554.979, 382.857, 52826.373 23/11/07,16:05:32,13,11,1, 11.9,1,1, 1.900, 10554.993, 382.863, 52826.379 23/11/07,16:05:32,14,11,1, 11.9,1,1, 1.900, 10555.014, 382.887, 52826.397 23/11/07,16:05:32,15,11,1, 11.9,1,1, 1.900, 10555.000, 382.904, 52826.368 23/11/07,16:05:32,16,11,1, 11.9,1,1, 1.900, 10555.017, 382.879, 52826.371 23/11/07,16:05:32,17,11,1, 11.9,1,1, 1.900, 10555.012, 382.866, 52826.403 23/11/07,16:05:32,18,11,1, 11.9,1,1, 1.900, 10555.026, 382.862, 52826.373 23/11/07,16:05:32,19,11,1, 11.9,1,1, 1.900, 10555.037, 382.843, 52826.402 23/11/07,16:05:33,00,11,1, 11.9,1,1, 1.902, 10555.031, 382.843, 52826.402 23/11/07,16:05:33,01,11,1, 11.9,1,1, 1.902, 10555.073, 382.893, 52826.376 23/11/07,16:05:33,02,11,1, 11.9,1,1, 1.902, 10555.077, 382.875, 52826.394 23/11/07,16:05:33,03,11,1, 11.9,1,1, 1.902, 10555.095, 382.882, 52826.362 23/11/07,16:05:33,04,11,1, 11.9,1,1, 1.902, 10555.089, 382.855, 52826.360 23/11/07,16:05:33,05,11,1, 11.9,1,1, 1.902, 10555.098, 382.873, 52826.340 23/11/07,16:05:33,06,11,1, 11.9,1,1, 1.902, 10555.087, 382.882, 52826.323 23/11/07,16:05:33,07,11,1, 11.9,1,1, 1.902, 10555.130, 382.882, 52826.385 23/11/07,16:05:33,08,11,1, 11.9,1,1, 1.902, 10555.121, 382.855, 52826.391 23/11/07,16:05:33,09,11,1, 11.9,1,1, 1.902, 10555.133, 382.849, 52826.363 23/11/07,16:05:33,10,11,1, 11.9,1,1, 1.902, 10555.148, 382.850, 52826.366 23/11/07,16:05:33,11,11,1, 11.9,1,1, 1.902, 10555.140, 382.864, 52826.349 23/11/07,16:05:33,12,11,1, 11.9,1,1, 1.902, 10555.145, 382.855, 52826.345 23/11/07,16:05:33,13,11,1, 11.9,1,1, 1.902, 10555.152, 382.873, 52826.335 23/11/07,16:05:33,14,11,1, 11.9,1,1, 1.902, 10555.188, 382.864, 52826.360 23/11/07,16:05:33,15,11,1, 11.9,1,1, 1.902, 10555.186, 382.866, 52826.338 23/11/07,16:05:33,16,11,1, 11.9,1,1, 1.902, 10555.199, 382.851, 52826.379 23/11/07,16:05:33,17,11,1, 11.9,1,1, 1.902, 10555.182, 382.888, 52826.342 23/11/07,16:05:33,18,11,1, 11.9,1,1, 1.902, 10555.210, 382.880, 52826.361 23/11/07,16:05:33,19,11,1, 11.9,1,1, 1.902, 10555.195, 382.876, 52826.354 23/11/07,16:05:34,00,11,1, 11.9,1,1, 1.899, 10555.190, 382.876, 52826.354 23/11/07,16:05:34,01,11,1, 11.9,1,1, 1.899, 10555.231, 382.861, 52826.356 23/11/07,16:05:34,02,11,1, 11.9,1,1, 1.899, 10555.247, 382.840, 52826.361 23/11/07,16:05:34,03,11,1, 11.9,1,1, 1.899, 10555.238, 382.844, 52826.366 23/11/07,16:05:34,04,11,1, 11.9,1,1, 1.899, 10555.265, 382.868, 52826.366 23/11/07,16:05:34,05,11,1, 11.9,1,1, 1.899, 10555.239, 382.873, 52826.394 23/11/07,16:05:34,06,11,1, 11.9,1,1, 1.899, 10555.267, 382.870, 52826.379 23/11/07,16:05:34,07,11,1, 11.9,1,1, 1.899, 10555.283, 382.866, 52826.370 23/11/07,16:05:34,08,11,1, 11.9,1,1, 1.899, 10555.272, 382.833, 52826.347 23/11/07,16:05:34,09,11,1, 11.9,1,1, 1.899, 10555.289, 382.853, 52826.382 23/11/07,16:05:34,10,11,1, 11.9,1,1, 1.899, 10555.305, 382.862, 52826.359 23/11/07,16:05:34,11,11,1, 11.9,1,1, 1.899, 10555.301, 382.876, 52826.361 23/11/07,16:05:34,12,11,1, 11.9,1,1, 1.899, 10555.323, 382.874, 52826.361 23/11/07,16:05:34,13,11,1, 11.9,1,1, 1.899, 10555.340, 382.843, 52826.366 23/11/07,16:05:34,14,11,1, 11.9,1,1, 1.899, 10555.319, 382.857, 52826.334 23/11/07,16:05:34,15,11,1, 11.9,1,1, 1.899, 10555.297, 382.833, 52826.328 23/11/07,16:05:34,16,11,1, 11.9,1,1, 1.899, 10555.341, 382.843, 52826.338 23/11/07,16:05:34,17,11,1, 11.9,1,1, 1.899, 10555.338, 382.846, 52826.356 23/11/07,16:05:34,18,11,1, 11.9,1,1, 1.899, 10555.347, 382.868, 52826.345 23/11/07,16:05:34,19,11,1, 11.9,1,1, 1.899, 10555.331, 382.861, 52826.562 23/11/07,16:05:35,00,11,1, 11.9,1,1, 1.901, 10555.323, 382.861, 52826.562 23/11/07,16:05:35,01,11,1, 11.9,1,1, 1.901, 10555.369, 382.845, 52826.423 23/11/07,16:05:35,02,11,1, 11.9,1,1, 1.901, 10555.367, 382.832, 52826.176 23/11/07,16:05:35,03,11,1, 11.9,1,1, 1.901, 10555.327, 382.876, 52826.385 23/11/07,16:05:35,04,11,1, 11.9,1,1, 1.901, 10555.338, 382.869, 52826.355 23/11/07,16:05:35,05,11,1, 11.9,1,1, 1.901, 10555.369, 382.847, 52826.321 23/11/07,16:05:35,06,11,1, 11.9,1,1, 1.901, 10555.383, 382.839, 52826.302 23/11/07,16:05:35,07,11,1, 11.9,1,1, 1.901, 10555.426, 382.819, 52826.314 23/11/07,16:05:35,08,11,1, 11.9,1,1, 1.901, 10555.409, 382.826, 52826.301 23/11/07,16:05:35,09,11,1, 11.9,1,1, 1.901, 10555.421, 382.847, 52826.311 23/11/07,16:05:35,10,11,1, 11.9,1,1, 1.901, 10555.433, 382.845, 52826.299 23/11/07,16:05:35,11,11,1, 11.9,1,1, 1.901, 10555.428, 382.844, 52826.304 23/11/07,16:05:35,12,11,1, 11.9,1,1, 1.901, 10555.439, 382.840, 52826.292 23/11/07,16:05:35,13,11,1, 11.9,1,1, 1.901, 10555.450, 382.810, 52826.298 23/11/07,16:05:35,14,11,1, 11.9,1,1, 1.901, 10555.475, 382.827, 52826.319 23/11/07,16:05:35,15,11,1, 11.9,1,1, 1.901, 10555.456, 382.833, 52826.275 23/11/07,16:05:35,16,11,1, 11.9,1,1, 1.901, 10555.463, 382.863, 52826.303 23/11/07,16:05:35,17,11,1, 11.9,1,1, 1.901, 10555.474, 382.861, 52826.328 23/11/07,16:05:35,18,11,1, 11.9,1,1, 1.901, 10555.463, 382.826, 52826.237 23/11/07,16:05:35,19,11,1, 11.9,1,1, 1.901, 10555.496, 382.811, 52826.220 23/11/07,16:05:36,00,11,1, 11.9,1,1, 1.898, 10555.490, 382.811, 52826.220 23/11/07,16:05:36,01,11,1, 11.9,1,1, 1.898, 10555.466, 382.855, 52826.268 23/11/07,16:05:36,02,11,1, 11.9,1,1, 1.898, 10555.506, 382.851, 52826.285 23/11/07,16:05:36,03,11,1, 11.9,1,1, 1.898, 10555.511, 382.860, 52826.279 23/11/07,16:05:36,04,11,1, 11.9,1,1, 1.898, 10555.517, 382.840, 52826.282 23/11/07,16:05:36,05,11,1, 11.9,1,1, 1.898, 10555.542, 382.819, 52826.314 23/11/07,16:05:36,06,11,1, 11.9,1,1, 1.898, 10555.520, 382.823, 52826.243 23/11/07,16:05:36,07,11,1, 11.9,1,1, 1.898, 10555.543, 382.826, 52826.274 23/11/07,16:05:36,08,11,1, 11.9,1,1, 1.898, 10555.541, 382.849, 52826.263 23/11/07,16:05:36,09,11,1, 11.9,1,1, 1.898, 10555.563, 382.868, 52826.292 23/11/07,16:05:36,10,11,1, 11.9,1,1, 1.898, 10555.581, 382.842, 52826.323 23/11/07,16:05:36,11,11,1, 11.9,1,1, 1.898, 10555.581, 382.836, 52826.279 23/11/07,16:05:36,12,11,1, 11.9,1,1, 1.898, 10555.580, 382.827, 52826.283 23/11/07,16:05:36,13,11,1, 11.9,1,1, 1.898, 10555.567, 382.820, 52826.220 23/11/07,16:05:36,14,11,1, 11.9,1,1, 1.898, 10555.585, 382.824, 52826.291 23/11/07,16:05:36,15,11,1, 11.9,1,1, 1.898, 10555.595, 382.833, 52826.310 23/11/07,16:05:36,16,11,1, 11.9,1,1, 1.898, 10555.648, 382.826, 52826.285 23/11/07,16:05:36,17,11,1, 11.9,1,1, 1.898, 10555.636, 382.817, 52826.286 23/11/07,16:05:36,18,11,1, 11.9,1,1, 1.898, 10555.633, 382.809, 52826.221 23/11/07,16:05:36,19,11,1, 11.9,1,1, 1.898, 10555.669, 382.826, 52826.255 23/11/07,16:05:37,00,11,1, 11.9,1,1, 1.902, 10555.665, 382.826, 52826.255 23/11/07,16:05:37,01,11,1, 11.9,1,1, 1.902, 10555.655, 382.842, 52826.272 23/11/07,16:05:37,02,11,1, 11.9,1,1, 1.902, 10555.663, 382.825, 52826.279 23/11/07,16:05:37,03,11,1, 11.9,1,1, 1.902, 10555.707, 382.815, 52826.275 23/11/07,16:05:37,04,11,1, 11.9,1,1, 1.902, 10555.706, 382.815, 52826.248 23/11/07,16:05:37,05,11,1, 11.9,1,1, 1.902, 10555.707, 382.816, 52826.269 23/11/07,16:05:37,06,11,1, 11.9,1,1, 1.902, 10555.709, 382.828, 52826.353 23/11/07,16:05:37,07,11,1, 11.9,1,1, 1.902, 10555.735, 382.821, 52826.183 23/11/07,16:05:37,08,11,1, 11.9,1,1, 1.902, 10555.728, 382.842, 52826.241 23/11/07,16:05:37,09,11,1, 11.9,1,1, 1.902, 10555.758, 382.832, 52826.280 23/11/07,16:05:37,10,11,1, 11.9,1,1, 1.902, 10555.784, 382.801, 52826.241 23/11/07,16:05:37,11,11,1, 11.9,1,1, 1.902, 10555.763, 382.780, 52826.248 23/11/07,16:05:37,12,11,1, 11.9,1,1, 1.902, 10555.751, 382.798, 52826.250 23/11/07,16:05:37,13,11,1, 11.9,1,1, 1.902, 10555.769, 382.815, 52826.217 23/11/07,16:05:37,14,11,1, 11.9,1,1, 1.902, 10555.817, 382.842, 52826.222 23/11/07,16:05:37,15,11,1, 11.9,1,1, 1.902, 10555.803, 382.807, 52826.238 23/11/07,16:05:37,16,11,1, 11.9,1,1, 1.902, 10555.825, 382.819, 52826.222 23/11/07,16:05:37,17,11,1, 11.9,1,1, 1.902, 10555.808, 382.783, 52826.233 23/11/07,16:05:37,18,11,1, 11.9,1,1, 1.902, 10555.843, 382.793, 52826.220 23/11/07,16:05:37,19,11,1, 11.9,1,1, 1.902, 10555.821, 382.812, 52826.230 23/11/07,16:05:38,00,11,1, 11.9,1,1, 1.901, 10555.816, 382.812, 52826.230 23/11/07,16:05:38,01,11,1, 11.9,1,1, 1.901, 10555.851, 382.825, 52826.270 23/11/07,16:05:38,02,11,1, 11.9,1,1, 1.901, 10555.845, 382.794, 52826.253 23/11/07,16:05:38,03,11,1, 11.9,1,1, 1.901, 10555.868, 382.779, 52826.214 23/11/07,16:05:38,04,11,1, 11.9,1,1, 1.901, 10555.860, 382.768, 52826.217 23/11/07,16:05:38,05,11,1, 11.9,1,1, 1.901, 10555.871, 382.796, 52826.190 23/11/07,16:05:38,06,11,1, 11.9,1,1, 1.901, 10555.866, 382.786, 52826.206 23/11/07,16:05:38,07,11,1, 11.9,1,1, 1.901, 10555.868, 382.790, 52826.212 23/11/07,16:05:38,08,11,1, 11.9,1,1, 1.901, 10555.896, 382.795, 52826.228 23/11/07,16:05:38,09,11,1, 11.9,1,1, 1.901, 10555.901, 382.774, 52826.201 23/11/07,16:05:38,10,11,1, 11.9,1,1, 1.901, 10555.936, 382.771, 52826.224 23/11/07,16:05:38,11,11,1, 11.9,1,1, 1.901, 10555.901, 382.777, 52826.175 23/11/07,16:05:38,12,11,1, 11.9,1,1, 1.901, 10555.909, 382.787, 52826.214 23/11/07,16:05:38,13,11,1, 11.9,1,1, 1.901, 10555.936, 382.791, 52826.233 23/11/07,16:05:38,14,11,1, 11.9,1,1, 1.901, 10555.941, 382.777, 52826.247 23/11/07,16:05:38,15,11,1, 11.9,1,1, 1.901, 10555.954, 382.766, 52826.232 23/11/07,16:05:38,16,11,1, 11.9,1,1, 1.901, 10555.979, 382.748, 52826.216 23/11/07,16:05:38,17,11,1, 11.9,1,1, 1.901, 10555.959, 382.747, 52826.209 23/11/07,16:05:38,18,11,1, 11.9,1,1, 1.901, 10555.958, 382.763, 52826.185 23/11/07,16:05:38,19,11,1, 11.9,1,1, 1.901, 10555.994, 382.775, 52826.216 23/11/07,16:05:39,00,11,1, 11.9,1,1, 1.900, 10555.991, 382.775, 52826.216 23/11/07,16:05:39,01,11,1, 11.9,1,1, 1.900, 10555.961, 382.772, 52826.197 23/11/07,16:05:39,02,11,1, 11.9,1,1, 1.900, 10555.985, 382.765, 52826.186 23/11/07,16:05:39,03,11,1, 11.9,1,1, 1.900, 10555.995, 382.735, 52826.199 23/11/07,16:05:39,04,11,1, 11.9,1,1, 1.900, 10556.004, 382.770, 52826.203 23/11/07,16:05:39,05,11,1, 11.9,1,1, 1.900, 10556.015, 382.774, 52826.234 23/11/07,16:05:39,06,11,1, 11.9,1,1, 1.900, 10556.031, 382.789, 52826.196 23/11/07,16:05:39,07,11,1, 11.9,1,1, 1.900, 10556.042, 382.793, 52826.271 23/11/07,16:05:39,08,11,1, 11.9,1,1, 1.900, 10556.025, 382.781, 52826.215 23/11/07,16:05:39,09,11,1, 11.9,1,1, 1.900, 10556.025, 382.767, 52826.211 23/11/07,16:05:39,10,11,1, 11.9,1,1, 1.900, 10556.043, 382.782, 52826.240 23/11/07,16:05:39,11,11,1, 11.9,1,1, 1.900, 10556.044, 382.775, 52826.241 23/11/07,16:05:39,12,11,1, 11.9,1,1, 1.900, 10556.071, 382.810, 52826.218 23/11/07,16:05:39,13,11,1, 11.9,1,1, 1.900, 10556.064, 382.784, 52826.234 23/11/07,16:05:39,14,11,1, 11.9,1,1, 1.900, 10556.084, 382.786, 52826.190 23/11/07,16:05:39,15,11,1, 11.9,1,1, 1.900, 10556.078, 382.776, 52826.174 23/11/07,16:05:39,16,11,1, 11.9,1,1, 1.900, 10556.062, 382.763, 52826.203 23/11/07,16:05:39,17,11,1, 11.9,1,1, 1.900, 10556.055, 382.768, 52826.167 23/11/07,16:05:39,18,11,1, 11.9,1,1, 1.900, 10556.083, 382.807, 52826.197 23/11/07,16:05:39,19,11,1, 11.9,1,1, 1.900, 10556.086, 382.818, 52826.196 23/11/07,16:05:40,00,11,1, 11.9,1,1, 1.897, 10556.083, 382.818, 52826.196 23/11/07,16:05:40,01,11,1, 11.9,1,1, 1.897, 10556.090, 382.779, 52826.199 23/11/07,16:05:40,02,11,1, 11.9,1,1, 1.897, 10556.092, 382.768, 52826.167 23/11/07,16:05:40,03,11,1, 11.9,1,1, 1.897, 10556.086, 382.754, 52826.173 23/11/07,16:05:40,04,11,1, 11.9,1,1, 1.897, 10556.106, 382.780, 52826.191 23/11/07,16:05:40,05,11,1, 11.9,1,1, 1.897, 10556.123, 382.803, 52826.200 23/11/07,16:05:40,06,11,1, 11.9,1,1, 1.897, 10556.135, 382.780, 52826.197 23/11/07,16:05:40,07,11,1, 11.9,1,1, 1.897, 10556.150, 382.769, 52826.173 23/11/07,16:05:40,08,11,1, 11.9,1,1, 1.897, 10556.146, 382.741, 52826.164 23/11/07,16:05:40,09,11,1, 11.9,1,1, 1.897, 10556.129, 382.755, 52826.183 23/11/07,16:05:40,10,11,1, 11.9,1,1, 1.897, 10556.114, 382.767, 52826.200 23/11/07,16:05:40,11,11,1, 11.9,1,1, 1.897, 10556.163, 382.788, 52826.181 23/11/07,16:05:40,12,11,1, 11.9,1,1, 1.897, 10556.172, 382.769, 52826.211 23/11/07,16:05:40,13,11,1, 11.9,1,1, 1.897, 10556.167, 382.773, 52826.182 23/11/07,16:05:40,14,11,1, 11.9,1,1, 1.897, 10556.165, 382.767, 52826.160 23/11/07,16:05:40,15,11,1, 11.9,1,1, 1.897, 10556.138, 382.741, 52826.145 23/11/07,16:05:40,16,11,1, 11.9,1,1, 1.897, 10556.153, 382.751, 52826.138 23/11/07,16:05:40,17,11,1, 11.9,1,1, 1.897, 10556.168, 382.772, 52826.141 23/11/07,16:05:40,18,11,1, 11.9,1,1, 1.897, 10556.197, 382.782, 52826.175 23/11/07,16:05:40,19,11,1, 11.9,1,1, 1.897, 10556.192, 382.775, 52826.178 23/11/07,16:05:41,00,11,1, 11.7,1,1, 1.896, 10556.191, 382.775, 52826.178 23/11/07,16:05:41,01,11,1, 11.7,1,1, 1.896, 10556.171, 382.749, 52826.139 23/11/07,16:05:41,02,11,1, 11.7,1,1, 1.896, 10556.189, 382.746, 52826.156 23/11/07,16:05:41,03,11,1, 11.7,1,1, 1.896, 10556.195, 382.754, 52826.126 23/11/07,16:05:41,04,11,1, 11.7,1,1, 1.896, 10556.185, 382.777, 52826.147 23/11/07,16:05:41,05,11,1, 11.7,1,1, 1.896, 10556.213, 382.801, 52826.192 23/11/07,16:05:41,06,11,1, 11.7,1,1, 1.896, 10556.201, 382.779, 52826.193 23/11/07,16:05:41,07,11,1, 11.7,1,1, 1.896, 10556.215, 382.745, 52826.182 23/11/07,16:05:41,08,11,1, 11.7,1,1, 1.896, 10556.198, 382.752, 52826.110 23/11/07,16:05:41,09,11,1, 11.7,1,1, 1.896, 10556.220, 382.718, 52826.126 23/11/07,16:05:41,10,11,1, 11.7,1,1, 1.896, 10556.214, 382.767, 52826.160 23/11/07,16:05:41,11,11,1, 11.7,1,1, 1.896, 10556.223, 382.774, 52826.142 23/11/07,16:05:41,12,11,1, 11.7,1,1, 1.896, 10556.221, 382.772, 52826.148 23/11/07,16:05:41,13,11,1, 11.7,1,1, 1.896, 10556.222, 382.756, 52826.137 23/11/07,16:05:41,14,11,1, 11.7,1,1, 1.896, 10556.237, 382.748, 52826.149 23/11/07,16:05:41,15,11,1, 11.7,1,1, 1.896, 10556.245, 382.717, 52826.137 23/11/07,16:05:41,16,11,1, 11.7,1,1, 1.896, 10556.237, 382.733, 52826.143 23/11/07,16:05:41,17,11,1, 11.7,1,1, 1.896, 10556.242, 382.767, 52826.184 23/11/07,16:05:41,18,11,1, 11.7,1,1, 1.896, 10556.257, 382.772, 52826.143 23/11/07,16:05:41,19,11,1, 11.7,1,1, 1.896, 10556.263, 382.749, 52826.144 23/11/07,16:05:42,00,11,1, 11.9,1,1, 1.897, 10556.258, 382.749, 52826.144 23/11/07,16:05:42,01,11,1, 11.9,1,1, 1.897, 10556.285, 382.749, 52826.131 23/11/07,16:05:42,02,11,1, 11.9,1,1, 1.897, 10556.272, 382.731, 52826.114 23/11/07,16:05:42,03,11,1, 11.9,1,1, 1.897, 10556.264, 382.750, 52826.129 23/11/07,16:05:42,04,11,1, 11.9,1,1, 1.897, 10556.298, 382.761, 52826.154 23/11/07,16:05:42,05,11,1, 11.9,1,1, 1.897, 10556.304, 382.759, 52826.154 23/11/07,16:05:42,06,11,1, 11.9,1,1, 1.897, 10556.301, 382.722, 52826.123 23/11/07,16:05:42,07,11,1, 11.9,1,1, 1.897, 10556.303, 382.745, 52826.114 23/11/07,16:05:42,08,11,1, 11.9,1,1, 1.897, 10556.315, 382.742, 52826.104 23/11/07,16:05:42,09,11,1, 11.9,1,1, 1.897, 10556.293, 382.746, 52826.117 23/11/07,16:05:42,10,11,1, 11.9,1,1, 1.897, 10556.318, 382.738, 52826.147 23/11/07,16:05:42,11,11,1, 11.9,1,1, 1.897, 10556.326, 382.779, 52826.144 23/11/07,16:05:42,12,11,1, 11.9,1,1, 1.897, 10556.327, 382.755, 52826.131 23/11/07,16:05:42,13,11,1, 11.9,1,1, 1.897, 10556.353, 382.743, 52826.138 23/11/07,16:05:42,14,11,1, 11.9,1,1, 1.897, 10556.350, 382.725, 52826.112 23/11/07,16:05:42,15,11,1, 11.9,1,1, 1.897, 10556.334, 382.746, 52826.110 23/11/07,16:05:42,16,11,1, 11.9,1,1, 1.897, 10556.360, 382.776, 52826.120 23/11/07,16:05:42,17,11,1, 11.9,1,1, 1.897, 10556.363, 382.760, 52826.124 23/11/07,16:05:42,18,11,1, 11.9,1,1, 1.897, 10556.358, 382.752, 52826.113 23/11/07,16:05:42,19,11,1, 11.9,1,1, 1.897, 10556.367, 382.752, 52826.101 23/11/07,16:05:43,00,10,1, 11.9,1,1, 1.899, 10556.366, 382.752, 52826.101 23/11/07,16:05:43,01,10,1, 11.9,1,1, 1.899, 10556.352, 382.722, 52826.094 23/11/07,16:05:43,02,10,1, 11.9,1,1, 1.899, 10556.371, 382.716, 52826.101 23/11/07,16:05:43,03,10,1, 11.9,1,1, 1.899, 10556.389, 382.744, 52826.098 23/11/07,16:05:43,04,10,1, 11.9,1,1, 1.899, 10556.388, 382.742, 52826.100 23/11/07,16:05:43,05,10,1, 11.9,1,1, 1.899, 10556.355, 382.757, 52826.285 23/11/07,16:05:43,06,10,1, 11.9,1,1, 1.899, 10556.361, 382.741, 52826.022 23/11/07,16:05:43,07,10,1, 11.9,1,1, 1.899, 10556.362, 382.706, 52826.190 23/11/07,16:05:43,08,10,1, 11.9,1,1, 1.899, 10556.384, 382.704, 52826.144 23/11/07,16:05:43,09,10,1, 11.9,1,1, 1.899, 10556.411, 382.722, 52826.124 23/11/07,16:05:43,10,10,1, 11.9,1,1, 1.899, 10556.404, 382.740, 52826.138 23/11/07,16:05:43,11,10,1, 11.9,1,1, 1.899, 10556.420, 382.737, 52826.132 23/11/07,16:05:43,12,10,1, 11.9,1,1, 1.899, 10556.416, 382.715, 52826.138 23/11/07,16:05:43,13,10,1, 11.9,1,1, 1.899, 10556.438, 382.717, 52826.116 23/11/07,16:05:43,14,10,1, 11.9,1,1, 1.899, 10556.422, 382.712, 52826.094 23/11/07,16:05:43,15,10,1, 11.9,1,1, 1.899, 10556.458, 382.718, 52826.068 23/11/07,16:05:43,16,10,1, 11.9,1,1, 1.899, 10556.451, 382.710, 52826.120 23/11/07,16:05:43,17,10,1, 11.9,1,1, 1.899, 10556.458, 382.739, 52826.129 23/11/07,16:05:43,18,10,1, 11.9,1,1, 1.899, 10556.469, 382.723, 52826.147 23/11/07,16:05:43,19,10,1, 11.9,1,1, 1.899, 10556.486, 382.703, 52826.114 23/11/07,16:05:44,00,09,1, 11.9,1,1, 1.898, 10556.483, 382.703, 52826.114 23/11/07,16:05:44,01,09,1, 11.9,1,1, 1.898, 10556.454, 382.699, 52826.094 23/11/07,16:05:44,02,09,1, 11.9,1,1, 1.898, 10556.459, 382.709, 52826.067 23/11/07,16:05:44,03,09,1, 11.9,1,1, 1.898, 10556.479, 382.735, 52826.112 23/11/07,16:05:44,04,09,1, 11.9,1,1, 1.898, 10556.482, 382.704, 52826.090 23/11/07,16:05:44,05,09,1, 11.9,1,1, 1.898, 10556.488, 382.699, 52826.092 23/11/07,16:05:44,06,09,1, 11.9,1,1, 1.898, 10556.452, 382.711, 52826.064 23/11/07,16:05:44,07,09,1, 11.9,1,1, 1.898, 10556.458, 382.700, 52826.062 23/11/07,16:05:44,08,09,1, 11.9,1,1, 1.898, 10556.474, 382.685, 52826.063 23/11/07,16:05:44,09,09,1, 11.9,1,1, 1.898, 10556.484, 382.693, 52826.083 23/11/07,16:05:44,10,09,1, 11.9,1,1, 1.898, 10556.496, 382.698, 52826.100 23/11/07,16:05:44,11,09,1, 11.9,1,1, 1.898, 10556.509, 382.723, 52826.074 23/11/07,16:05:44,12,09,1, 11.9,1,1, 1.898, 10556.503, 382.699, 52826.066 23/11/07,16:05:44,13,09,1, 11.9,1,1, 1.898, 10556.523, 382.692, 52826.076 23/11/07,16:05:44,14,09,1, 11.9,1,1, 1.898, 10556.508, 382.697, 52826.038 23/11/07,16:05:44,15,09,1, 11.9,1,1, 1.898, 10556.519, 382.693, 52826.037 23/11/07,16:05:44,16,09,1, 11.9,1,1, 1.898, 10556.526, 382.701, 52826.109 23/11/07,16:05:44,17,09,1, 11.9,1,1, 1.898, 10556.533, 382.704, 52826.083 23/11/07,16:05:44,18,09,1, 11.9,1,1, 1.898, 10556.541, 382.705, 52826.100 23/11/07,16:05:44,19,09,1, 11.9,1,1, 1.898, 10556.560, 382.697, 52826.035 23/11/07,16:05:45,00,11,1, 11.9,1,1, 1.897, 10556.558, 382.697, 52826.035 23/11/07,16:05:45,01,11,1, 11.9,1,1, 1.897, 10556.528, 382.697, 52826.045 23/11/07,16:05:45,02,11,1, 11.9,1,1, 1.897, 10556.542, 382.692, 52826.048 23/11/07,16:05:45,03,11,1, 11.9,1,1, 1.897, 10556.545, 382.715, 52826.073 23/11/07,16:05:45,04,11,1, 11.9,1,1, 1.897, 10556.547, 382.725, 52826.078 23/11/07,16:05:45,05,11,1, 11.9,1,1, 1.897, 10556.574, 382.700, 52826.087 23/11/07,16:05:45,06,11,1, 11.9,1,1, 1.897, 10556.573, 382.680, 52826.078 23/11/07,16:05:45,07,11,1, 11.9,1,1, 1.897, 10556.550, 382.687, 52826.048 23/11/07,16:05:45,08,11,1, 11.9,1,1, 1.897, 10556.555, 382.682, 52826.067 23/11/07,16:05:45,09,11,1, 11.9,1,1, 1.897, 10556.536, 382.698, 52826.077 23/11/07,16:05:45,10,11,1, 11.9,1,1, 1.897, 10556.544, 382.701, 52826.073 23/11/07,16:05:45,11,11,1, 11.9,1,1, 1.897, 10556.569, 382.707, 52826.049 23/11/07,16:05:45,12,11,1, 11.9,1,1, 1.897, 10556.578, 382.719, 52826.051 23/11/07,16:05:45,13,11,1, 11.9,1,1, 1.897, 10556.602, 382.659, 52826.047 23/11/07,16:05:45,14,11,1, 11.9,1,1, 1.897, 10556.576, 382.666, 52826.049 23/11/07,16:05:45,15,11,1, 11.9,1,1, 1.897, 10556.574, 382.688, 52826.033 23/11/07,16:05:45,16,11,1, 11.9,1,1, 1.897, 10556.594, 382.700, 52826.053 23/11/07,16:05:45,17,11,1, 11.9,1,1, 1.897, 10556.586, 382.700, 52826.064 23/11/07,16:05:45,18,11,1, 11.9,1,1, 1.897, 10556.597, 382.684, 52826.039 23/11/07,16:05:45,19,11,1, 11.9,1,1, 1.897, 10556.617, 382.669, 52826.056 23/11/07,16:05:46,00,09,1, 11.9,1,1, 1.899, 10556.617, 382.669, 52826.056 23/11/07,16:05:46,01,09,1, 11.9,1,1, 1.899, 10556.592, 382.682, 52826.005 23/11/07,16:05:46,02,09,1, 11.9,1,1, 1.899, 10556.568, 382.675, 52826.021 23/11/07,16:05:46,03,09,1, 11.9,1,1, 1.899, 10556.600, 382.698, 52826.029 23/11/07,16:05:46,04,09,1, 11.9,1,1, 1.899, 10556.605, 382.685, 52826.030 23/11/07,16:05:46,05,09,1, 11.9,1,1, 1.899, 10556.643, 382.670, 52826.053 23/11/07,16:05:46,06,09,1, 11.9,1,1, 1.899, 10556.623, 382.672, 52826.060 23/11/07,16:05:46,07,09,1, 11.9,1,1, 1.899, 10556.610, 382.639, 52826.032 23/11/07,16:05:46,08,09,1, 11.9,1,1, 1.899, 10556.619, 382.673, 52826.057 23/11/07,16:05:46,09,09,1, 11.9,1,1, 1.899, 10556.636, 382.671, 52826.056 23/11/07,16:05:46,10,09,1, 11.9,1,1, 1.899, 10556.644, 382.689, 52826.032 23/11/07,16:05:46,11,09,1, 11.9,1,1, 1.899, 10556.627, 382.682, 52826.030 23/11/07,16:05:46,12,09,1, 11.9,1,1, 1.899, 10556.644, 382.665, 52826.064 23/11/07,16:05:46,13,09,1, 11.9,1,1, 1.899, 10556.643, 382.656, 52826.024 23/11/07,16:05:46,14,09,1, 11.9,1,1, 1.899, 10556.642, 382.668, 52826.060 23/11/07,16:05:46,15,09,1, 11.9,1,1, 1.899, 10556.633, 382.659, 52826.136 23/11/07,16:05:46,16,09,1, 11.9,1,1, 1.899, 10556.627, 382.652, 52826.104 23/11/07,16:05:46,17,09,1, 11.9,1,1, 1.899, 10556.650, 382.670, 52826.087 23/11/07,16:05:46,18,09,1, 11.9,1,1, 1.899, 10556.632, 382.674, 52826.063 23/11/07,16:05:46,19,09,1, 11.9,1,1, 1.899, 10556.647, 382.683, 52826.074 23/11/07,16:05:47,00,10,1, 11.9,1,1, 1.898, 10556.642, 382.683, 52826.074 23/11/07,16:05:47,01,10,1, 11.9,1,1, 1.898, 10556.645, 382.660, 52826.031 23/11/07,16:05:47,02,10,1, 11.9,1,1, 1.898, 10556.674, 382.663, 52826.020 23/11/07,16:05:47,03,10,1, 11.9,1,1, 1.898, 10556.672, 382.678, 52826.044 23/11/07,16:05:47,04,10,1, 11.9,1,1, 1.898, 10556.676, 382.680, 52826.069 23/11/07,16:05:47,05,10,1, 11.9,1,1, 1.898, 10556.680, 382.690, 52826.177 23/11/07,16:05:47,06,10,1, 11.9,1,1, 1.898, 10556.711, 382.657, 52826.019 23/11/07,16:05:47,07,10,1, 11.9,1,1, 1.898, 10556.674, 382.643, 52826.011 23/11/07,16:05:47,08,10,1, 11.9,1,1, 1.898, 10556.690, 382.655, 52825.999 23/11/07,16:05:47,09,10,1, 11.9,1,1, 1.898, 10556.688, 382.630, 52825.998 23/11/07,16:05:47,10,10,1, 11.9,1,1, 1.898, 10556.699, 382.666, 52825.984 23/11/07,16:05:47,11,10,1, 11.9,1,1, 1.898, 10556.706, 382.688, 52826.029 23/11/07,16:05:47,12,10,1, 11.9,1,1, 1.898, 10556.717, 382.676, 52826.053 23/11/07,16:05:47,13,10,1, 11.9,1,1, 1.898, 10556.727, 382.644, 52826.037 23/11/07,16:05:47,14,10,1, 11.9,1,1, 1.898, 10556.712, 382.632, 52826.041 23/11/07,16:05:47,15,10,1, 11.9,1,1, 1.898, 10556.678, 382.628, 52826.017 23/11/07,16:05:47,16,10,1, 11.9,1,1, 1.898, 10556.701, 382.667, 52826.017 23/11/07,16:05:47,17,10,1, 11.9,1,1, 1.898, 10556.715, 382.663, 52825.993 23/11/07,16:05:47,18,10,1, 11.9,1,1, 1.898, 10556.737, 382.664, 52826.004 23/11/07,16:05:47,19,10,1, 11.9,1,1, 1.898, 10556.712, 382.656, 52825.941 23/11/07,16:05:48,00,10,1, 11.9,1,1, 1.898, 10556.709, 382.656, 52825.941 23/11/07,16:05:48,01,10,1, 11.9,1,1, 1.898, 10556.733, 382.650, 52825.932 23/11/07,16:05:48,02,10,1, 11.9,1,1, 1.898, 10556.735, 382.637, 52825.986 23/11/07,16:05:48,03,10,1, 11.9,1,1, 1.898, 10556.748, 382.628, 52826.028 23/11/07,16:05:48,04,10,1, 11.9,1,1, 1.898, 10556.776, 382.663, 52826.051 23/11/07,16:05:48,05,10,1, 11.9,1,1, 1.898, 10556.784, 382.647, 52826.043 23/11/07,16:05:48,06,10,1, 11.9,1,1, 1.898, 10556.778, 382.644, 52826.045 23/11/07,16:05:48,07,10,1, 11.9,1,1, 1.898, 10556.787, 382.642, 52826.011 23/11/07,16:05:48,08,10,1, 11.9,1,1, 1.898, 10556.776, 382.622, 52826.004 23/11/07,16:05:48,09,10,1, 11.9,1,1, 1.898, 10556.778, 382.615, 52826.018 23/11/07,16:05:48,10,10,1, 11.9,1,1, 1.898, 10556.788, 382.629, 52826.003 23/11/07,16:05:48,11,10,1, 11.9,1,1, 1.898, 10556.783, 382.649, 52826.023 23/11/07,16:05:48,12,10,1, 11.9,1,1, 1.898, 10556.797, 382.640, 52826.051 23/11/07,16:05:48,13,10,1, 11.9,1,1, 1.898, 10556.796, 382.656, 52826.029 23/11/07,16:05:48,14,10,1, 11.9,1,1, 1.898, 10556.818, 382.622, 52826.043 23/11/07,16:05:48,15,10,1, 11.9,1,1, 1.898, 10556.806, 382.614, 52826.026 23/11/07,16:05:48,16,10,1, 11.9,1,1, 1.898, 10556.814, 382.631, 52826.015 23/11/07,16:05:48,17,10,1, 11.9,1,1, 1.898, 10556.799, 382.641, 52826.027 23/11/07,16:05:48,18,10,1, 11.9,1,1, 1.898, 10556.832, 382.642, 52826.015 23/11/07,16:05:48,19,10,1, 11.9,1,1, 1.898, 10556.829, 382.654, 52826.006 23/11/07,16:05:49,00,11,1, 11.9,1,1, 1.897, 10556.825, 382.654, 52826.006 23/11/07,16:05:49,01,11,1, 11.9,1,1, 1.897, 10556.843, 382.622, 52826.071 23/11/07,16:05:49,02,11,1, 11.9,1,1, 1.897, 10556.850, 382.610, 52826.154 23/11/07,16:05:49,03,11,1, 11.9,1,1, 1.897, 10556.848, 382.579, 52825.956 23/11/07,16:05:49,04,11,1, 11.9,1,1, 1.897, 10556.838, 382.605, 52825.992 23/11/07,16:05:49,05,11,1, 11.9,1,1, 1.897, 10556.873, 382.622, 52826.016 23/11/07,16:05:49,06,11,1, 11.9,1,1, 1.897, 10556.847, 382.624, 52826.021 23/11/07,16:05:49,07,11,1, 11.9,1,1, 1.897, 10556.852, 382.607, 52826.055 23/11/07,16:05:49,08,11,1, 11.9,1,1, 1.897, 10556.854, 382.602, 52826.011 23/11/07,16:05:49,09,11,1, 11.9,1,1, 1.897, 10556.837, 382.608, 52825.977 23/11/07,16:05:49,10,11,1, 11.9,1,1, 1.897, 10556.855, 382.595, 52826.002 23/11/07,16:05:49,11,11,1, 11.9,1,1, 1.897, 10556.855, 382.628, 52826.025 23/11/07,16:05:49,12,11,1, 11.9,1,1, 1.897, 10556.843, 382.639, 52826.044 23/11/07,16:05:49,13,11,1, 11.9,1,1, 1.897, 10556.841, 382.617, 52826.036 23/11/07,16:05:49,14,11,1, 11.9,1,1, 1.897, 10556.870, 382.615, 52826.011 23/11/07,16:05:49,15,11,1, 11.9,1,1, 1.897, 10556.858, 382.615, 52826.014 23/11/07,16:05:49,16,11,1, 11.9,1,1, 1.897, 10556.884, 382.586, 52826.006 23/11/07,16:05:49,17,11,1, 11.9,1,1, 1.897, 10556.891, 382.577, 52826.023 23/11/07,16:05:49,18,11,1, 11.9,1,1, 1.897, 10556.883, 382.600, 52825.987 23/11/07,16:05:49,19,11,1, 11.9,1,1, 1.897, 10556.867, 382.620, 52826.021 23/11/07,16:05:50,00,10,1, 11.9,1,1, 1.896, 10556.859, 382.620, 52826.021 23/11/07,16:05:50,01,10,1, 11.9,1,1, 1.896, 10556.899, 382.613, 52826.025 23/11/07,16:05:50,02,10,1, 11.9,1,1, 1.896, 10556.888, 382.604, 52826.004 23/11/07,16:05:50,03,10,1, 11.9,1,1, 1.896, 10556.879, 382.595, 52826.009 23/11/07,16:05:50,04,10,1, 11.9,1,1, 1.896, 10556.870, 382.579, 52825.982 23/11/07,16:05:50,05,10,1, 11.9,1,1, 1.896, 10556.892, 382.605, 52826.043 23/11/07,16:05:50,06,10,1, 11.9,1,1, 1.896, 10556.873, 382.611, 52826.018 23/11/07,16:05:50,07,10,1, 11.9,1,1, 1.896, 10556.872, 382.613, 52826.033 23/11/07,16:05:50,08,10,1, 11.9,1,1, 1.896, 10556.900, 382.606, 52826.028 23/11/07,16:05:50,09,10,1, 11.9,1,1, 1.896, 10556.879, 382.611, 52826.042 23/11/07,16:05:50,10,10,1, 11.9,1,1, 1.896, 10556.889, 382.603, 52826.029 23/11/07,16:05:50,11,10,1, 11.9,1,1, 1.896, 10556.883, 382.595, 52826.026 23/11/07,16:05:50,12,10,1, 11.9,1,1, 1.896, 10556.870, 382.597, 52826.025 23/11/07,16:05:50,13,10,1, 11.9,1,1, 1.896, 10556.887, 382.608, 52826.037 23/11/07,16:05:50,14,10,1, 11.9,1,1, 1.896, 10556.888, 382.634, 52826.042 23/11/07,16:05:50,15,10,1, 11.9,1,1, 1.896, 10556.915, 382.611, 52826.052 23/11/07,16:05:50,16,10,1, 11.9,1,1, 1.896, 10556.897, 382.590, 52826.041 23/11/07,16:05:50,17,10,1, 11.9,1,1, 1.896, 10556.903, 382.586, 52826.019 23/11/07,16:05:50,18,10,1, 11.9,1,1, 1.896, 10556.901, 382.588, 52825.993 23/11/07,16:05:50,19,10,1, 11.9,1,1, 1.896, 10556.916, 382.608, 52825.983 23/11/07,16:05:51,00,07,1, 11.8,1,1, 1.899, 10556.909, 382.608, 52825.983 23/11/07,16:05:51,01,07,1, 11.8,1,1, 1.899, 10556.887, 382.596, 52825.957 23/11/07,16:05:51,02,07,1, 11.8,1,1, 1.899, 10556.926, 382.598, 52826.065 23/11/07,16:05:51,03,07,1, 11.8,1,1, 1.899, 10556.943, 382.590, 52826.015 23/11/07,16:05:51,04,07,1, 11.8,1,1, 1.899, 10556.913, 382.594, 52826.019 23/11/07,16:05:51,05,07,1, 11.8,1,1, 1.899, 10556.917, 382.589, 52826.014 23/11/07,16:05:51,06,07,1, 11.8,1,1, 1.899, 10556.943, 382.605, 52826.040 23/11/07,16:05:51,07,07,1, 11.8,1,1, 1.899, 10556.924, 382.599, 52826.037 23/11/07,16:05:51,08,07,1, 11.8,1,1, 1.899, 10556.923, 382.595, 52826.019 23/11/07,16:05:51,09,07,1, 11.8,1,1, 1.899, 10556.936, 382.594, 52826.037 23/11/07,16:05:51,10,07,1, 11.8,1,1, 1.899, 10556.930, 382.566, 52826.022 23/11/07,16:05:51,11,07,1, 11.8,1,1, 1.899, 10556.934, 382.566, 52826.016 23/11/07,16:05:51,12,07,1, 11.8,1,1, 1.899, 10556.921, 382.571, 52826.033 23/11/07,16:05:51,13,07,1, 11.8,1,1, 1.899, 10556.933, 382.574, 52826.018 23/11/07,16:05:51,14,07,1, 11.8,1,1, 1.899, 10556.945, 382.621, 52826.063 23/11/07,16:05:51,15,07,1, 11.8,1,1, 1.899, 10556.958, 382.608, 52826.022 23/11/07,16:05:51,16,07,1, 11.8,1,1, 1.899, 10556.940, 382.586, 52826.035 23/11/07,16:05:51,17,07,1, 11.8,1,1, 1.899, 10556.954, 382.573, 52826.006 23/11/07,16:05:51,18,07,1, 11.8,1,1, 1.899, 10556.961, 382.555, 52826.021 23/11/07,16:05:51,19,07,1, 11.8,1,1, 1.899, 10556.971, 382.564, 52826.012 23/11/07,16:05:52,00,08,1, 11.9,1,1, 1.900, 10556.967, 382.564, 52826.012 23/11/07,16:05:52,01,08,1, 11.9,1,1, 1.900, 10556.959, 382.576, 52826.026 23/11/07,16:05:52,02,08,1, 11.9,1,1, 1.900, 10556.987, 382.564, 52826.025 23/11/07,16:05:52,03,08,1, 11.9,1,1, 1.900, 10556.989, 382.561, 52826.025 23/11/07,16:05:52,04,08,1, 11.9,1,1, 1.900, 10557.003, 382.564, 52826.032 23/11/07,16:05:52,05,08,1, 11.9,1,1, 1.900, 10556.970, 382.568, 52826.052 23/11/07,16:05:52,06,08,1, 11.9,1,1, 1.900, 10556.988, 382.561, 52826.033 23/11/07,16:05:52,07,08,1, 11.9,1,1, 1.900, 10556.995, 382.573, 52826.001 23/11/07,16:05:52,08,08,1, 11.9,1,1, 1.900, 10557.002, 382.583, 52826.042 23/11/07,16:05:52,09,08,1, 11.9,1,1, 1.900, 10557.003, 382.567, 52826.032 23/11/07,16:05:52,10,08,1, 11.9,1,1, 1.900, 10557.015, 382.580, 52826.034 23/11/07,16:05:52,11,08,1, 11.9,1,1, 1.900, 10557.029, 382.573, 52826.056 23/11/07,16:05:52,12,08,1, 11.9,1,1, 1.900, 10557.028, 382.571, 52826.027 23/11/07,16:05:52,13,08,1, 11.9,1,1, 1.900, 10557.029, 382.534, 52826.030 23/11/07,16:05:52,14,08,1, 11.9,1,1, 1.900, 10557.041, 382.568, 52826.041 23/11/07,16:05:52,15,08,1, 11.9,1,1, 1.900, 10557.033, 382.575, 52825.996 23/11/07,16:05:52,16,08,1, 11.9,1,1, 1.900, 10557.043, 382.579, 52826.034 23/11/07,16:05:52,17,08,1, 11.9,1,1, 1.900, 10557.038, 382.565, 52826.038 23/11/07,16:05:52,18,08,1, 11.9,1,1, 1.900, 10557.046, 382.544, 52826.010 23/11/07,16:05:52,19,08,1, 11.9,1,1, 1.900, 10557.048, 382.563, 52826.012 23/11/07,16:05:53,00,08,1, 12.0,1,1, 1.896, 10557.042, 382.563, 52826.012 23/11/07,16:05:53,01,08,1, 12.0,1,1, 1.896, 10557.059, 382.553, 52826.008 23/11/07,16:05:53,02,08,1, 12.0,1,1, 1.896, 10557.071, 382.553, 52826.029 23/11/07,16:05:53,03,08,1, 12.0,1,1, 1.896, 10557.076, 382.534, 52826.039 23/11/07,16:05:53,04,08,1, 12.0,1,1, 1.896, 10557.074, 382.551, 52826.010 23/11/07,16:05:53,05,08,1, 12.0,1,1, 1.896, 10557.095, 382.529, 52826.016 23/11/07,16:05:53,06,08,1, 12.0,1,1, 1.896, 10557.085, 382.509, 52826.033 23/11/07,16:05:53,07,08,1, 12.0,1,1, 1.896, 10557.083, 382.496, 52826.009 23/11/07,16:05:53,08,08,1, 12.0,1,1, 1.896, 10557.104, 382.543, 52826.018 23/11/07,16:05:53,09,08,1, 12.0,1,1, 1.896, 10557.099, 382.548, 52826.021 23/11/07,16:05:53,10,08,1, 12.0,1,1, 1.896, 10557.098, 382.552, 52826.018 23/11/07,16:05:53,11,08,1, 12.0,1,1, 1.896, 10557.123, 382.579, 52826.024 23/11/07,16:05:53,12,08,1, 12.0,1,1, 1.896, 10557.126, 382.532, 52826.014 23/11/07,16:05:53,13,08,1, 12.0,1,1, 1.896, 10557.115, 382.520, 52825.990 23/11/07,16:05:53,14,08,1, 12.0,1,1, 1.896, 10557.124, 382.523, 52825.982 23/11/07,16:05:53,15,08,1, 12.0,1,1, 1.896, 10557.104, 382.536, 52825.984 23/11/07,16:05:53,16,08,1, 12.0,1,1, 1.896, 10557.125, 382.546, 52826.020 23/11/07,16:05:53,17,08,1, 12.0,1,1, 1.896, 10557.114, 382.570, 52826.020 23/11/07,16:05:53,18,08,1, 12.0,1,1, 1.896, 10557.122, 382.534, 52826.019 23/11/07,16:05:53,19,08,1, 12.0,1,1, 1.896, 10557.138, 382.528, 52826.015 23/11/07,16:05:54,00,08,1, 11.9,1,1, 1.899, 10557.134, 382.528, 52826.015 23/11/07,16:05:54,01,08,1, 11.9,1,1, 1.899, 10557.141, 382.511, 52825.953 23/11/07,16:05:54,02,08,1, 11.9,1,1, 1.899, 10557.123, 382.523, 52825.980 23/11/07,16:05:54,03,08,1, 11.9,1,1, 1.899, 10557.137, 382.518, 52825.997 23/11/07,16:05:54,04,08,1, 11.9,1,1, 1.899, 10557.129, 382.533, 52826.029 23/11/07,16:05:54,05,08,1, 11.9,1,1, 1.899, 10557.138, 382.546, 52826.029 23/11/07,16:05:54,06,08,1, 11.9,1,1, 1.899, 10557.167, 382.505, 52825.986 23/11/07,16:05:54,07,08,1, 11.9,1,1, 1.899, 10557.148, 382.487, 52826.013 23/11/07,16:05:54,08,08,1, 11.9,1,1, 1.899, 10557.151, 382.495, 52826.005 23/11/07,16:05:54,09,08,1, 11.9,1,1, 1.899, 10557.162, 382.491, 52825.975 23/11/07,16:05:54,10,08,1, 11.9,1,1, 1.899, 10557.146, 382.519, 52825.974 23/11/07,16:05:54,11,08,1, 11.9,1,1, 1.899, 10557.151, 382.523, 52825.974 23/11/07,16:05:54,12,08,1, 11.9,1,1, 1.899, 10557.151, 382.523, 52826.015 23/11/07,16:05:54,13,08,1, 11.9,1,1, 1.899, 10557.160, 382.490, 52826.027 23/11/07,16:05:54,14,08,1, 11.9,1,1, 1.899, 10557.166, 382.499, 52826.008 23/11/07,16:05:54,15,08,1, 11.9,1,1, 1.899, 10557.131, 382.489, 52825.993 23/11/07,16:05:54,16,08,1, 11.9,1,1, 1.899, 10557.161, 382.479, 52825.987 23/11/07,16:05:54,17,08,1, 11.9,1,1, 1.899, 10557.146, 382.503, 52825.981 23/11/07,16:05:54,18,08,1, 11.9,1,1, 1.899, 10557.150, 382.487, 52826.031 23/11/07,16:05:54,19,08,1, 11.9,1,1, 1.899, 10557.135, 382.511, 52826.061 23/11/07,16:05:55,00,08,1, 11.9,1,1, 1.898, 10557.134, 382.511, 52826.061 23/11/07,16:05:55,01,08,1, 11.9,1,1, 1.898, 10557.154, 382.479, 52826.045 23/11/07,16:05:55,02,08,1, 11.9,1,1, 1.898, 10557.138, 382.456, 52826.018 23/11/07,16:05:55,03,08,1, 11.9,1,1, 1.898, 10557.151, 382.478, 52826.040 23/11/07,16:05:55,04,08,1, 11.9,1,1, 1.898, 10557.142, 382.470, 52826.013 23/11/07,16:05:55,05,08,1, 11.9,1,1, 1.898, 10557.138, 382.491, 52825.992 23/11/07,16:05:55,06,08,1, 11.9,1,1, 1.898, 10557.146, 382.491, 52826.027 23/11/07,16:05:55,07,08,1, 11.9,1,1, 1.898, 10557.155, 382.502, 52826.020 23/11/07,16:05:55,08,08,1, 11.9,1,1, 1.898, 10557.143, 382.475, 52826.021 23/11/07,16:05:55,09,08,1, 11.9,1,1, 1.898, 10557.146, 382.448, 52825.995 23/11/07,16:05:55,10,08,1, 11.9,1,1, 1.898, 10557.134, 382.450, 52825.976 23/11/07,16:05:55,11,08,1, 11.9,1,1, 1.898, 10557.134, 382.451, 52825.965 23/11/07,16:05:55,12,08,1, 11.9,1,1, 1.898, 10557.155, 382.476, 52826.008 23/11/07,16:05:55,13,08,1, 11.9,1,1, 1.898, 10557.136, 382.498, 52825.994 23/11/07,16:05:55,14,08,1, 11.9,1,1, 1.898, 10557.146, 382.478, 52826.032 23/11/07,16:05:55,15,08,1, 11.9,1,1, 1.898, 10557.156, 382.466, 52825.977 23/11/07,16:05:55,16,08,1, 11.9,1,1, 1.898, 10557.134, 382.478, 52826.004 23/11/07,16:05:55,17,08,1, 11.9,1,1, 1.898, 10557.167, 382.469, 52825.953 23/11/07,16:05:55,18,08,1, 11.9,1,1, 1.898, 10557.137, 382.472, 52825.968 23/11/07,16:05:55,19,08,1, 11.9,1,1, 1.898, 10557.151, 382.471, 52825.992 23/11/07,16:05:56,00,10,1, 12.0,1,1, 1.900, 10557.142, 382.471, 52825.992 23/11/07,16:05:56,01,10,1, 12.0,1,1, 1.900, 10557.158, 382.482, 52825.985 23/11/07,16:05:56,02,10,1, 12.0,1,1, 1.900, 10557.152, 382.487, 52825.976 23/11/07,16:05:56,03,10,1, 12.0,1,1, 1.900, 10557.149, 382.489, 52826.001 23/11/07,16:05:56,04,10,1, 12.0,1,1, 1.900, 10557.139, 382.455, 52825.974 23/11/07,16:05:56,05,10,1, 12.0,1,1, 1.900, 10557.152, 382.435, 52825.951 23/11/07,16:05:56,06,10,1, 12.0,1,1, 1.900, 10557.167, 382.470, 52825.979 23/11/07,16:05:56,07,10,1, 12.0,1,1, 1.900, 10557.146, 382.471, 52825.980 23/11/07,16:05:56,08,10,1, 12.0,1,1, 1.900, 10557.164, 382.470, 52825.985 23/11/07,16:05:56,09,10,1, 12.0,1,1, 1.900, 10557.175, 382.476, 52826.003 23/11/07,16:05:56,10,10,1, 12.0,1,1, 1.900, 10557.171, 382.477, 52825.977 23/11/07,16:05:56,11,10,1, 12.0,1,1, 1.900, 10557.160, 382.447, 52825.984 23/11/07,16:05:56,12,10,1, 12.0,1,1, 1.900, 10557.149, 382.463, 52825.934 23/11/07,16:05:56,13,10,1, 12.0,1,1, 1.900, 10557.189, 382.451, 52825.940 23/11/07,16:05:56,14,10,1, 12.0,1,1, 1.900, 10557.182, 382.459, 52825.956 23/11/07,16:05:56,15,10,1, 12.0,1,1, 1.900, 10557.191, 382.457, 52825.977 23/11/07,16:05:56,16,10,1, 12.0,1,1, 1.900, 10557.182, 382.473, 52825.986 23/11/07,16:05:56,17,10,1, 12.0,1,1, 1.900, 10557.221, 382.483, 52825.985 23/11/07,16:05:56,18,10,1, 12.0,1,1, 1.900, 10557.195, 382.443, 52825.976 23/11/07,16:05:56,19,10,1, 12.0,1,1, 1.900, 10557.212, 382.437, 52825.937 23/11/07,16:05:57,00,10,1, 11.9,1,1, 1.898, 10557.209, 382.437, 52825.937 23/11/07,16:05:57,01,10,1, 11.9,1,1, 1.898, 10557.205, 382.434, 52825.916 23/11/07,16:05:57,02,10,1, 11.9,1,1, 1.898, 10557.207, 382.481, 52826.147 23/11/07,16:05:57,03,10,1, 11.9,1,1, 1.898, 10557.206, 382.462, 52826.127 23/11/07,16:05:57,04,10,1, 11.9,1,1, 1.898, 10557.193, 382.462, 52826.175 23/11/07,16:05:57,05,10,1, 11.9,1,1, 1.898, 10557.214, 382.437, 52826.139 23/11/07,16:05:57,06,10,1, 11.9,1,1, 1.898, 10557.236, 382.423, 52826.126 23/11/07,16:05:57,07,10,1, 11.9,1,1, 1.898, 10557.237, 382.438, 52826.136 23/11/07,16:05:57,08,10,1, 11.9,1,1, 1.898, 10557.244, 382.454, 52826.140 23/11/07,16:05:57,09,10,1, 11.9,1,1, 1.898, 10557.270, 382.451, 52826.117 23/11/07,16:05:57,10,10,1, 11.9,1,1, 1.898, 10557.249, 382.431, 52826.124 23/11/07,16:05:57,11,10,1, 11.9,1,1, 1.898, 10557.267, 382.445, 52826.135 23/11/07,16:05:57,12,10,1, 11.9,1,1, 1.898, 10557.267, 382.447, 52826.140 23/11/07,16:05:57,13,10,1, 11.9,1,1, 1.898, 10557.241, 382.439, 52826.126 23/11/07,16:05:57,14,10,1, 11.9,1,1, 1.898, 10557.234, 382.444, 52826.124 23/11/07,16:05:57,15,10,1, 11.9,1,1, 1.898, 10557.264, 382.451, 52826.077 23/11/07,16:05:57,16,10,1, 11.9,1,1, 1.898, 10557.268, 382.448, 52826.093 23/11/07,16:05:57,17,10,1, 11.9,1,1, 1.898, 10557.279, 382.436, 52826.109 23/11/07,16:05:57,18,10,1, 11.9,1,1, 1.898, 10557.286, 382.435, 52826.104 23/11/07,16:05:57,19,10,1, 11.9,1,1, 1.898, 10557.266, 382.424, 52826.121 23/11/07,16:05:58,00,10,1, 11.9,1,1, 1.895, 10557.259, 382.424, 52826.121 23/11/07,16:05:58,01,10,1, 11.9,1,1, 1.895, 10557.270, 382.434, 52826.129 23/11/07,16:05:58,02,10,1, 11.9,1,1, 1.895, 10557.294, 382.404, 52826.125 23/11/07,16:05:58,03,10,1, 11.9,1,1, 1.895, 10557.301, 382.430, 52826.090 23/11/07,16:05:58,04,10,1, 11.9,1,1, 1.895, 10557.316, 382.431, 52826.119 23/11/07,16:05:58,05,10,1, 11.9,1,1, 1.895, 10557.302, 382.430, 52826.140 23/11/07,16:05:58,06,10,1, 11.9,1,1, 1.895, 10557.302, 382.425, 52826.104 23/11/07,16:05:58,07,10,1, 11.9,1,1, 1.895, 10557.299, 382.410, 52826.058 23/11/07,16:05:58,08,10,1, 11.9,1,1, 1.895, 10557.289, 382.410, 52826.092 23/11/07,16:05:58,09,10,1, 11.9,1,1, 1.895, 10557.299, 382.399, 52826.141 23/11/07,16:05:58,10,10,1, 11.9,1,1, 1.895, 10557.306, 382.427, 52826.127 23/11/07,16:05:58,11,10,1, 11.9,1,1, 1.895, 10557.302, 382.397, 52826.085 23/11/07,16:05:58,12,10,1, 11.9,1,1, 1.895, 10557.317, 382.401, 52826.099 23/11/07,16:05:58,13,10,1, 11.9,1,1, 1.895, 10557.318, 382.400, 52826.111 23/11/07,16:05:58,14,10,1, 11.9,1,1, 1.895, 10557.322, 382.381, 52826.129 23/11/07,16:05:58,15,10,1, 11.9,1,1, 1.895, 10557.344, 382.385, 52826.121 23/11/07,16:05:58,16,10,1, 11.9,1,1, 1.895, 10557.320, 382.393, 52826.079 23/11/07,16:05:58,17,10,1, 11.9,1,1, 1.895, 10557.335, 382.415, 52826.138 23/11/07,16:05:58,18,10,1, 11.9,1,1, 1.895, 10557.340, 382.390, 52826.105 23/11/07,16:05:58,19,10,1, 11.9,1,1, 1.895, 10557.350, 382.388, 52826.083 23/11/07,16:05:59,00,09,1, 11.9,1,1, 1.898, 10557.343, 382.388, 52826.083 23/11/07,16:05:59,01,09,1, 11.9,1,1, 1.898, 10557.349, 382.374, 52826.101 23/11/07,16:05:59,02,09,1, 11.9,1,1, 1.898, 10557.350, 382.401, 52826.103 23/11/07,16:05:59,03,09,1, 11.9,1,1, 1.898, 10557.344, 382.383, 52826.147 23/11/07,16:05:59,04,09,1, 11.9,1,1, 1.898, 10557.337, 382.371, 52826.140 23/11/07,16:05:59,05,09,1, 11.9,1,1, 1.898, 10557.356, 382.374, 52826.156 23/11/07,16:05:59,06,09,1, 11.9,1,1, 1.898, 10557.329, 382.381, 52826.111 23/11/07,16:05:59,07,09,1, 11.9,1,1, 1.898, 10557.349, 382.363, 52826.090 23/11/07,16:05:59,08,09,1, 11.9,1,1, 1.898, 10557.366, 382.392, 52826.094 23/11/07,16:05:59,09,09,1, 11.9,1,1, 1.898, 10557.349, 382.377, 52826.095 23/11/07,16:05:59,10,09,1, 11.9,1,1, 1.898, 10557.328, 382.373, 52826.125 23/11/07,16:05:59,11,09,1, 11.9,1,1, 1.898, 10557.371, 382.394, 52826.098 23/11/07,16:05:59,12,09,1, 11.9,1,1, 1.898, 10557.381, 382.378, 52826.057 23/11/07,16:05:59,13,09,1, 11.9,1,1, 1.898, 10557.339, 382.366, 52826.160 23/11/07,16:05:59,14,09,1, 11.9,1,1, 1.898, 10557.381, 382.382, 52826.170 23/11/07,16:05:59,15,09,1, 11.9,1,1, 1.898, 10557.359, 382.370, 52826.138 23/11/07,16:05:59,16,09,1, 11.9,1,1, 1.898, 10557.370, 382.360, 52826.134 23/11/07,16:05:59,17,09,1, 11.9,1,1, 1.898, 10557.395, 382.365, 52826.110 23/11/07,16:05:59,18,09,1, 11.9,1,1, 1.898, 10557.396, 382.371, 52826.111 23/11/07,16:05:59,19,09,1, 11.9,1,1, 1.898, 10557.381, 382.380, 52826.113 23/11/07,16:06:00,00,10,1, 11.9,1,1, 1.897, 10557.376, 382.380, 52826.113 23/11/07,16:06:00,01,10,1, 11.9,1,1, 1.897, 10557.403, 382.371, 52826.100 23/11/07,16:06:00,02,10,1, 11.9,1,1, 1.897, 10557.374, 382.312, 52825.920 23/11/07,16:06:00,03,10,1, 11.9,1,1, 1.897, 10557.405, 382.293, 52825.914 23/11/07,16:06:00,04,10,1, 11.9,1,1, 1.897, 10557.357, 382.361, 52826.108 23/11/07,16:06:00,05,10,1, 11.9,1,1, 1.897, 10557.430, 382.349, 52825.967 23/11/07,16:06:00,06,10,1, 11.9,1,1, 1.897, 10557.423, 382.328, 52825.939 23/11/07,16:06:00,07,10,1, 11.9,1,1, 1.897, 10557.386, 382.287, 52825.943 23/11/07,16:06:00,08,10,1, 11.9,1,1, 1.897, 10557.399, 382.320, 52826.013 23/11/07,16:06:00,09,10,1, 11.9,1,1, 1.897, 10557.400, 382.291, 52825.989 23/11/07,16:06:00,10,10,1, 11.9,1,1, 1.897, 10557.404, 382.296, 52826.010 23/11/07,16:06:00,11,10,1, 11.9,1,1, 1.897, 10557.392, 382.361, 52825.963 23/11/07,16:06:00,12,10,1, 11.9,1,1, 1.897, 10557.431, 382.347, 52826.011 23/11/07,16:06:00,13,10,1, 11.9,1,1, 1.897, 10557.407, 382.354, 52825.971 23/11/07,16:06:00,14,10,1, 11.9,1,1, 1.897, 10557.405, 382.340, 52825.976 23/11/07,16:06:00,15,10,1, 11.9,1,1, 1.897, 10557.457, 382.320, 52825.978 23/11/07,16:06:00,16,10,1, 11.9,1,1, 1.897, 10557.437, 382.280, 52825.950 23/11/07,16:06:00,17,10,1, 11.9,1,1, 1.897, 10557.461, 382.267, 52825.962 23/11/07,16:06:00,18,10,1, 11.9,1,1, 1.897, 10557.431, 382.286, 52825.967 23/11/07,16:06:00,19,10,1, 11.9,1,1, 1.897, 10557.447, 382.311, 52826.004 23/11/07,16:06:01,00,09,1, 11.9,1,1, 1.900, 10557.443, 382.311, 52826.004 23/11/07,16:06:01,01,09,1, 11.9,1,1, 1.900, 10557.473, 382.319, 52825.982 23/11/07,16:06:01,02,09,1, 11.9,1,1, 1.900, 10557.460, 382.292, 52826.017 23/11/07,16:06:01,03,09,1, 11.9,1,1, 1.900, 10557.480, 382.289, 52826.006 23/11/07,16:06:01,04,09,1, 11.9,1,1, 1.900, 10557.460, 382.301, 52825.983 23/11/07,16:06:01,05,09,1, 11.9,1,1, 1.900, 10557.504, 382.290, 52825.986 23/11/07,16:06:01,06,09,1, 11.9,1,1, 1.900, 10557.470, 382.302, 52825.938 23/11/07,16:06:01,07,09,1, 11.9,1,1, 1.900, 10557.486, 382.306, 52825.980 23/11/07,16:06:01,08,09,1, 11.9,1,1, 1.900, 10557.504, 382.292, 52825.991 23/11/07,16:06:01,09,09,1, 11.9,1,1, 1.900, 10557.502, 382.295, 52826.002 23/11/07,16:06:01,10,09,1, 11.9,1,1, 1.900, 10557.490, 382.253, 52826.013 23/11/07,16:06:01,11,09,1, 11.9,1,1, 1.900, 10557.475, 382.277, 52825.952 23/11/07,16:06:01,12,09,1, 11.9,1,1, 1.900, 10557.481, 382.290, 52825.969 23/11/07,16:06:01,13,09,1, 11.9,1,1, 1.900, 10557.494, 382.276, 52825.949 23/11/07,16:06:01,14,09,1, 11.9,1,1, 1.900, 10557.514, 382.297, 52825.977 23/11/07,16:06:01,15,09,1, 11.9,1,1, 1.900, 10557.521, 382.297, 52825.969 23/11/07,16:06:01,16,09,1, 11.9,1,1, 1.900, 10557.509, 382.292, 52825.991 23/11/07,16:06:01,17,09,1, 11.9,1,1, 1.900, 10557.536, 382.271, 52825.972 23/11/07,16:06:01,18,09,1, 11.9,1,1, 1.900, 10557.541, 382.247, 52825.788 23/11/07,16:06:01,19,09,1, 11.9,1,1, 1.900, 10557.520, 382.249, 52825.948 23/11/07,16:06:02,00,10,1, 11.9,1,1, 1.900, 10557.518, 382.249, 52825.948 23/11/07,16:06:02,01,10,1, 11.9,1,1, 1.900, 10557.540, 382.274, 52825.990 23/11/07,16:06:02,02,10,1, 11.9,1,1, 1.900, 10557.550, 382.270, 52825.979 23/11/07,16:06:02,03,10,1, 11.9,1,1, 1.900, 10557.564, 382.271, 52826.013 23/11/07,16:06:02,04,10,1, 11.9,1,1, 1.900, 10557.588, 382.249, 52825.992 23/11/07,16:06:02,05,10,1, 11.9,1,1, 1.900, 10557.559, 382.257, 52826.006 23/11/07,16:06:02,06,10,1, 11.9,1,1, 1.900, 10557.576, 382.238, 52825.964 23/11/07,16:06:02,07,10,1, 11.9,1,1, 1.900, 10557.556, 382.247, 52826.011 23/11/07,16:06:02,08,10,1, 11.9,1,1, 1.900, 10557.579, 382.251, 52825.923 23/11/07,16:06:02,09,10,1, 11.9,1,1, 1.900, 10557.572, 382.268, 52825.949 23/11/07,16:06:02,10,10,1, 11.9,1,1, 1.900, 10557.615, 382.264, 52825.982 23/11/07,16:06:02,11,10,1, 11.9,1,1, 1.900, 10557.631, 382.254, 52826.047 23/11/07,16:06:02,12,10,1, 11.9,1,1, 1.900, 10557.647, 382.236, 52825.812 23/11/07,16:06:02,13,10,1, 11.9,1,1, 1.900, 10557.570, 382.243, 52825.977 23/11/07,16:06:02,14,10,1, 11.9,1,1, 1.900, 10557.599, 382.262, 52825.998 23/11/07,16:06:02,15,10,1, 11.9,1,1, 1.900, 10557.585, 382.233, 52825.971 23/11/07,16:06:02,16,10,1, 11.9,1,1, 1.900, 10557.624, 382.241, 52825.975 23/11/07,16:06:02,17,10,1, 11.9,1,1, 1.900, 10557.612, 382.272, 52825.986 23/11/07,16:06:02,18,10,1, 11.9,1,1, 1.900, 10557.654, 382.250, 52825.977 23/11/07,16:06:02,19,10,1, 11.9,1,1, 1.900, 10557.634, 382.246, 52825.991 23/11/07,16:06:03,00,10,1, 11.9,1,1, 1.896, 10557.626, 382.246, 52825.991 23/11/07,16:06:03,01,10,1, 11.9,1,1, 1.896, 10557.634, 382.237, 52825.984 23/11/07,16:06:03,02,10,1, 11.9,1,1, 1.896, 10557.664, 382.222, 52825.986 23/11/07,16:06:03,03,10,1, 11.9,1,1, 1.896, 10557.676, 382.255, 52825.995 23/11/07,16:06:03,04,10,1, 11.9,1,1, 1.896, 10557.654, 382.233, 52825.958 23/11/07,16:06:03,05,10,1, 11.9,1,1, 1.896, 10557.666, 382.248, 52825.964 23/11/07,16:06:03,06,10,1, 11.9,1,1, 1.896, 10557.655, 382.261, 52825.956 23/11/07,16:06:03,07,10,1, 11.9,1,1, 1.896, 10557.710, 382.215, 52826.012 23/11/07,16:06:03,08,10,1, 11.9,1,1, 1.896, 10557.689, 382.213, 52826.006 23/11/07,16:06:03,09,10,1, 11.9,1,1, 1.896, 10557.698, 382.193, 52825.985 23/11/07,16:06:03,10,10,1, 11.9,1,1, 1.896, 10557.684, 382.209, 52825.976 23/11/07,16:06:03,11,10,1, 11.9,1,1, 1.896, 10557.699, 382.201, 52825.965 23/11/07,16:06:03,12,10,1, 11.9,1,1, 1.896, 10557.737, 382.221, 52826.102 23/11/07,16:06:03,13,10,1, 11.9,1,1, 1.896, 10557.692, 382.221, 52825.921 23/11/07,16:06:03,14,10,1, 11.9,1,1, 1.896, 10557.716, 382.216, 52826.009 23/11/07,16:06:03,15,10,1, 11.9,1,1, 1.896, 10557.731, 382.199, 52826.015 23/11/07,16:06:03,16,10,1, 11.9,1,1, 1.896, 10557.729, 382.180, 52825.957 23/11/07,16:06:03,17,10,1, 11.9,1,1, 1.896, 10557.741, 382.179, 52825.950 23/11/07,16:06:03,18,10,1, 11.9,1,1, 1.896, 10557.725, 382.182, 52825.953 23/11/07,16:06:03,19,10,1, 11.9,1,1, 1.896, 10557.743, 382.222, 52825.978 23/11/07,16:06:04,00,10,1, 11.9,1,1, 1.897, 10557.735, 382.222, 52825.978 23/11/07,16:06:04,01,10,1, 11.9,1,1, 1.897, 10557.765, 382.188, 52825.967 23/11/07,16:06:04,02,10,1, 11.9,1,1, 1.897, 10557.791, 382.187, 52825.867 23/11/07,16:06:04,03,10,1, 11.9,1,1, 1.897, 10557.791, 382.173, 52825.994 23/11/07,16:06:04,04,10,1, 11.9,1,1, 1.897, 10557.783, 382.177, 52825.962 23/11/07,16:06:04,05,10,1, 11.9,1,1, 1.897, 10557.780, 382.178, 52825.950 23/11/07,16:06:04,06,10,1, 11.9,1,1, 1.897, 10557.777, 382.179, 52825.970 23/11/07,16:06:04,07,10,1, 11.9,1,1, 1.897, 10557.809, 382.200, 52825.985 23/11/07,16:06:04,08,10,1, 11.9,1,1, 1.897, 10557.818, 382.204, 52825.959 23/11/07,16:06:04,09,10,1, 11.9,1,1, 1.897, 10557.827, 382.179, 52825.963 23/11/07,16:06:04,10,10,1, 11.9,1,1, 1.897, 10557.838, 382.186, 52825.989 23/11/07,16:06:04,11,10,1, 11.9,1,1, 1.897, 10557.811, 382.139, 52825.958 23/11/07,16:06:04,12,10,1, 11.9,1,1, 1.897, 10557.843, 382.151, 52825.938 23/11/07,16:06:04,13,10,1, 11.9,1,1, 1.897, 10557.851, 382.154, 52825.953 23/11/07,16:06:04,14,10,1, 11.9,1,1, 1.897, 10557.823, 382.177, 52825.955 23/11/07,16:06:04,15,10,1, 11.9,1,1, 1.897, 10557.858, 382.161, 52825.975 23/11/07,16:06:04,16,10,1, 11.9,1,1, 1.897, 10557.877, 382.180, 52825.968 23/11/07,16:06:04,17,10,1, 11.9,1,1, 1.897, 10557.876, 382.161, 52825.969 23/11/07,16:06:04,18,10,1, 11.9,1,1, 1.897, 10557.890, 382.131, 52825.977 23/11/07,16:06:04,19,10,1, 11.9,1,1, 1.897, 10557.871, 382.143, 52825.939 23/11/07,16:06:05,00,11,1, 11.9,1,1, 1.896, 10557.868, 382.143, 52825.939 23/11/07,16:06:05,01,11,1, 11.9,1,1, 1.896, 10557.906, 382.158, 52825.947 23/11/07,16:06:05,02,11,1, 11.9,1,1, 1.896, 10557.892, 382.157, 52825.972 23/11/07,16:06:05,03,11,1, 11.9,1,1, 1.896, 10557.909, 382.172, 52826.015 23/11/07,16:06:05,04,11,1, 11.9,1,1, 1.896, 10557.905, 382.162, 52825.989 23/11/07,16:06:05,05,11,1, 11.9,1,1, 1.896, 10557.905, 382.136, 52825.973 23/11/07,16:06:05,06,11,1, 11.9,1,1, 1.896, 10557.911, 382.119, 52825.959 23/11/07,16:06:05,07,11,1, 11.9,1,1, 1.896, 10557.923, 382.121, 52825.964 23/11/07,16:06:05,08,11,1, 11.9,1,1, 1.896, 10557.936, 382.112, 52825.973 23/11/07,16:06:05,09,11,1, 11.9,1,1, 1.896, 10557.924, 382.114, 52825.953 23/11/07,16:06:05,10,11,1, 11.9,1,1, 1.896, 10557.939, 382.120, 52825.982 23/11/07,16:06:05,11,11,1, 11.9,1,1, 1.896, 10557.969, 382.133, 52825.964 23/11/07,16:06:05,12,11,1, 11.9,1,1, 1.896, 10557.978, 382.155, 52825.992 23/11/07,16:06:05,13,11,1, 11.9,1,1, 1.896, 10557.992, 382.121, 52825.971 23/11/07,16:06:05,14,11,1, 11.9,1,1, 1.896, 10557.975, 382.111, 52825.984 23/11/07,16:06:05,15,11,1, 11.9,1,1, 1.896, 10557.989, 382.103, 52825.952 23/11/07,16:06:05,16,11,1, 11.9,1,1, 1.896, 10558.020, 382.076, 52825.786 23/11/07,16:06:05,17,11,1, 11.9,1,1, 1.896, 10558.027, 382.126, 52825.954 23/11/07,16:06:05,18,11,1, 11.9,1,1, 1.896, 10558.002, 382.115, 52825.951 23/11/07,16:06:05,19,11,1, 11.9,1,1, 1.896, 10558.007, 382.120, 52825.966 23/11/07,16:06:06,00,10,1, 11.9,1,1, 1.897, 10558.002, 382.120, 52825.966 23/11/07,16:06:06,01,10,1, 11.9,1,1, 1.897, 10558.014, 382.107, 52825.950 23/11/07,16:06:06,02,10,1, 11.9,1,1, 1.897, 10558.002, 382.091, 52825.978 23/11/07,16:06:06,03,10,1, 11.9,1,1, 1.897, 10558.043, 382.096, 52825.969 23/11/07,16:06:06,04,10,1, 11.9,1,1, 1.897, 10558.032, 382.096, 52825.981 23/11/07,16:06:06,05,10,1, 11.9,1,1, 1.897, 10558.049, 382.114, 52825.973 23/11/07,16:06:06,06,10,1, 11.9,1,1, 1.897, 10558.062, 382.108, 52825.994 23/11/07,16:06:06,07,10,1, 11.9,1,1, 1.897, 10558.074, 382.123, 52825.977 23/11/07,16:06:06,08,10,1, 11.9,1,1, 1.897, 10558.055, 382.098, 52825.964 23/11/07,16:06:06,09,10,1, 11.9,1,1, 1.897, 10558.039, 382.114, 52825.980 23/11/07,16:06:06,10,10,1, 11.9,1,1, 1.897, 10558.085, 382.098, 52825.947 23/11/07,16:06:06,11,10,1, 11.9,1,1, 1.897, 10558.064, 382.076, 52826.044 23/11/07,16:06:06,12,10,1, 11.9,1,1, 1.897, 10558.087, 382.102, 52825.958 23/11/07,16:06:06,13,10,1, 11.9,1,1, 1.897, 10558.080, 382.119, 52825.983 23/11/07,16:06:06,14,10,1, 11.9,1,1, 1.897, 10558.084, 382.101, 52825.971 23/11/07,16:06:06,15,10,1, 11.9,1,1, 1.897, 10558.120, 382.088, 52825.956 23/11/07,16:06:06,16,10,1, 11.9,1,1, 1.897, 10558.114, 382.084, 52825.956 23/11/07,16:06:06,17,10,1, 11.9,1,1, 1.897, 10558.136, 382.086, 52826.013 23/11/07,16:06:06,18,10,1, 11.9,1,1, 1.897, 10558.116, 382.077, 52825.953 23/11/07,16:06:06,19,10,1, 11.9,1,1, 1.897, 10558.129, 382.070, 52825.959 23/11/07,16:06:07,00,11,1, 11.9,1,1, 1.895, 10558.127, 382.070, 52825.959 23/11/07,16:06:07,01,11,1, 11.9,1,1, 1.895, 10558.145, 382.079, 52825.977 23/11/07,16:06:07,02,11,1, 11.9,1,1, 1.895, 10558.159, 382.089, 52825.997 23/11/07,16:06:07,03,11,1, 11.9,1,1, 1.895, 10558.154, 382.082, 52825.977 23/11/07,16:06:07,04,11,1, 11.9,1,1, 1.895, 10558.155, 382.066, 52825.983 23/11/07,16:06:07,05,11,1, 11.9,1,1, 1.895, 10558.162, 382.055, 52825.990 23/11/07,16:06:07,06,11,1, 11.9,1,1, 1.895, 10558.182, 382.059, 52825.949 23/11/07,16:06:07,07,11,1, 11.9,1,1, 1.895, 10558.163, 382.050, 52825.973 23/11/07,16:06:07,08,11,1, 11.9,1,1, 1.895, 10558.192, 382.065, 52825.978 23/11/07,16:06:07,09,11,1, 11.9,1,1, 1.895, 10558.189, 382.062, 52826.003 23/11/07,16:06:07,10,11,1, 11.9,1,1, 1.895, 10558.195, 382.074, 52826.021 23/11/07,16:06:07,11,11,1, 11.9,1,1, 1.895, 10558.200, 382.061, 52826.019 23/11/07,16:06:07,12,11,1, 11.9,1,1, 1.895, 10558.220, 382.023, 52826.006 23/11/07,16:06:07,13,11,1, 11.9,1,1, 1.895, 10558.211, 382.055, 52825.979 23/11/07,16:06:07,14,11,1, 11.9,1,1, 1.895, 10558.234, 382.058, 52825.961 23/11/07,16:06:07,15,11,1, 11.9,1,1, 1.895, 10558.210, 382.025, 52825.955 23/11/07,16:06:07,16,11,1, 11.9,1,1, 1.895, 10558.217, 382.023, 52825.945 23/11/07,16:06:07,17,11,1, 11.9,1,1, 1.895, 10558.250, 382.029, 52825.946 23/11/07,16:06:07,18,11,1, 11.9,1,1, 1.895, 10558.252, 382.049, 52825.974 23/11/07,16:06:07,19,11,1, 11.9,1,1, 1.895, 10558.271, 382.053, 52825.993 23/11/07,16:06:08,00,10,1, 11.9,1,1, 1.896, 10558.269, 382.053, 52825.993 23/11/07,16:06:08,01,10,1, 11.9,1,1, 1.896, 10558.280, 382.026, 52826.018 23/11/07,16:06:08,02,10,1, 11.9,1,1, 1.896, 10558.280, 382.010, 52825.990 23/11/07,16:06:08,03,10,1, 11.9,1,1, 1.896, 10558.268, 382.026, 52825.990 23/11/07,16:06:08,04,10,1, 11.9,1,1, 1.896, 10558.259, 382.046, 52825.967 23/11/07,16:06:08,05,10,1, 11.9,1,1, 1.896, 10558.267, 382.055, 52826.000 23/11/07,16:06:08,06,10,1, 11.9,1,1, 1.896, 10558.286, 382.044, 52825.971 23/11/07,16:06:08,07,10,1, 11.9,1,1, 1.896, 10558.290, 382.024, 52825.980 23/11/07,16:06:08,08,10,1, 11.9,1,1, 1.896, 10558.305, 382.038, 52825.994 23/11/07,16:06:08,09,10,1, 11.9,1,1, 1.896, 10558.295, 382.014, 52825.971 23/11/07,16:06:08,10,10,1, 11.9,1,1, 1.896, 10558.285, 382.006, 52825.967 23/11/07,16:06:08,11,10,1, 11.9,1,1, 1.896, 10558.283, 381.989, 52825.990 23/11/07,16:06:08,12,10,1, 11.9,1,1, 1.896, 10558.304, 382.017, 52825.983 23/11/07,16:06:08,13,10,1, 11.9,1,1, 1.896, 10558.300, 382.039, 52825.991 23/11/07,16:06:08,14,10,1, 11.9,1,1, 1.896, 10558.329, 382.036, 52826.003 23/11/07,16:06:08,15,10,1, 11.9,1,1, 1.896, 10558.325, 382.005, 52825.976 23/11/07,16:06:08,16,10,1, 11.9,1,1, 1.896, 10558.332, 382.035, 52825.984 23/11/07,16:06:08,17,10,1, 11.9,1,1, 1.896, 10558.316, 382.004, 52825.973 23/11/07,16:06:08,18,10,1, 11.9,1,1, 1.896, 10558.333, 381.977, 52825.980 23/11/07,16:06:08,19,10,1, 11.9,1,1, 1.896, 10558.351, 382.009, 52825.982 23/11/07,16:06:09,00,10,1, 11.9,1,1, 1.893, 10558.344, 382.009, 52825.982 23/11/07,16:06:09,01,10,1, 11.9,1,1, 1.893, 10558.337, 382.006, 52826.028 23/11/07,16:06:09,02,10,1, 11.9,1,1, 1.893, 10558.350, 382.005, 52825.988 23/11/07,16:06:09,03,10,1, 11.9,1,1, 1.893, 10558.365, 382.007, 52826.024 23/11/07,16:06:09,04,10,1, 11.9,1,1, 1.893, 10558.387, 381.981, 52826.006 23/11/07,16:06:09,05,10,1, 11.9,1,1, 1.893, 10558.363, 381.974, 52826.036 23/11/07,16:06:09,06,10,1, 11.9,1,1, 1.893, 10558.356, 381.983, 52826.005 23/11/07,16:06:09,07,10,1, 11.9,1,1, 1.893, 10558.376, 381.992, 52825.983 23/11/07,16:06:09,08,10,1, 11.9,1,1, 1.893, 10558.380, 381.980, 52825.994 23/11/07,16:06:09,09,10,1, 11.9,1,1, 1.893, 10558.406, 381.992, 52825.998 23/11/07,16:06:09,10,10,1, 11.9,1,1, 1.893, 10558.412, 382.004, 52825.967 23/11/07,16:06:09,11,10,1, 11.9,1,1, 1.893, 10558.399, 381.995, 52825.994 23/11/07,16:06:09,12,10,1, 11.9,1,1, 1.893, 10558.418, 381.999, 52825.974 23/11/07,16:06:09,13,10,1, 11.9,1,1, 1.893, 10558.420, 381.983, 52825.978 23/11/07,16:06:09,14,10,1, 11.9,1,1, 1.893, 10558.409, 381.982, 52825.987 23/11/07,16:06:09,15,10,1, 11.9,1,1, 1.893, 10558.436, 381.986, 52825.997 23/11/07,16:06:09,16,10,1, 11.9,1,1, 1.893, 10558.414, 381.985, 52825.979 23/11/07,16:06:09,17,10,1, 11.9,1,1, 1.893, 10558.437, 382.018, 52825.999 23/11/07,16:06:09,18,10,1, 11.9,1,1, 1.893, 10558.467, 382.010, 52826.018 23/11/07,16:06:09,19,10,1, 11.9,1,1, 1.893, 10558.454, 381.998, 52825.999 23/11/07,16:06:10,00,10,1, 11.9,1,1, 1.896, 10558.453, 381.998, 52825.999 23/11/07,16:06:10,01,10,1, 11.9,1,1, 1.896, 10558.441, 381.993, 52826.007 23/11/07,16:06:10,02,10,1, 11.9,1,1, 1.896, 10558.434, 381.983, 52826.010 23/11/07,16:06:10,03,10,1, 11.9,1,1, 1.896, 10558.475, 381.980, 52826.021 23/11/07,16:06:10,04,10,1, 11.9,1,1, 1.896, 10558.443, 381.976, 52826.050 23/11/07,16:06:10,05,10,1, 11.9,1,1, 1.896, 10558.465, 381.996, 52825.990 23/11/07,16:06:10,06,10,1, 11.9,1,1, 1.896, 10558.477, 382.007, 52826.026 23/11/07,16:06:10,07,10,1, 11.9,1,1, 1.896, 10558.489, 382.001, 52826.026 23/11/07,16:06:10,08,10,1, 11.9,1,1, 1.896, 10558.486, 381.985, 52826.054 23/11/07,16:06:10,09,10,1, 11.9,1,1, 1.896, 10558.521, 381.990, 52826.039 23/11/07,16:06:10,10,10,1, 11.9,1,1, 1.896, 10558.486, 381.955, 52826.061 23/11/07,16:06:10,11,10,1, 11.9,1,1, 1.896, 10558.500, 381.980, 52826.034 23/11/07,16:06:10,12,10,1, 11.9,1,1, 1.896, 10558.493, 382.002, 52826.019 23/11/07,16:06:10,13,10,1, 11.9,1,1, 1.896, 10558.531, 382.008, 52826.049 23/11/07,16:06:10,14,10,1, 11.9,1,1, 1.896, 10558.523, 381.975, 52826.040 23/11/07,16:06:10,15,10,1, 11.9,1,1, 1.896, 10558.520, 382.001, 52826.020 23/11/07,16:06:10,16,10,1, 11.9,1,1, 1.896, 10558.546, 381.997, 52826.016 23/11/07,16:06:10,17,10,1, 11.9,1,1, 1.896, 10558.513, 381.958, 52826.037 23/11/07,16:06:10,18,10,1, 11.9,1,1, 1.896, 10558.562, 381.978, 52826.011 23/11/07,16:06:10,19,10,1, 11.9,1,1, 1.896, 10558.538, 381.959, 52826.039 23/11/07,16:06:11,00,10,1, 11.9,1,1, 1.896, 10558.536, 381.959, 52826.039 23/11/07,16:06:11,01,10,1, 11.9,1,1, 1.896, 10558.568, 381.992, 52826.039 23/11/07,16:06:11,02,10,1, 11.9,1,1, 1.896, 10558.551, 381.995, 52826.052 23/11/07,16:06:11,03,10,1, 11.9,1,1, 1.896, 10558.535, 381.972, 52826.082 23/11/07,16:06:11,04,10,1, 11.9,1,1, 1.896, 10558.563, 381.984, 52826.045 23/11/07,16:06:11,05,10,1, 11.9,1,1, 1.896, 10558.576, 381.972, 52826.033 23/11/07,16:06:11,06,10,1, 11.9,1,1, 1.896, 10558.577, 381.991, 52826.049 23/11/07,16:06:11,07,10,1, 11.9,1,1, 1.896, 10558.561, 381.945, 52825.999 23/11/07,16:06:11,08,10,1, 11.9,1,1, 1.896, 10558.583, 381.975, 52826.019 23/11/07,16:06:11,09,10,1, 11.9,1,1, 1.896, 10558.552, 381.992, 52826.006 23/11/07,16:06:11,10,10,1, 11.9,1,1, 1.896, 10558.590, 381.979, 52826.012 23/11/07,16:06:11,11,10,1, 11.9,1,1, 1.896, 10558.595, 382.018, 52826.057 23/11/07,16:06:11,12,10,1, 11.9,1,1, 1.896, 10558.578, 381.989, 52826.057 23/11/07,16:06:11,13,10,1, 11.9,1,1, 1.896, 10558.596, 382.005, 52826.064 23/11/07,16:06:11,14,10,1, 11.9,1,1, 1.896, 10558.619, 381.973, 52826.020 23/11/07,16:06:11,15,10,1, 11.9,1,1, 1.896, 10558.630, 381.978, 52826.038 23/11/07,16:06:11,16,10,1, 11.9,1,1, 1.896, 10558.610, 381.980, 52826.007 23/11/07,16:06:11,17,10,1, 11.9,1,1, 1.896, 10558.641, 381.965, 52826.059 23/11/07,16:06:11,18,10,1, 11.9,1,1, 1.896, 10558.631, 382.001, 52826.049 23/11/07,16:06:11,19,10,1, 11.9,1,1, 1.896, 10558.615, 381.975, 52826.034 23/11/07,16:06:12,00,10,1, 11.9,1,1, 1.897, 10558.611, 381.975, 52826.034 23/11/07,16:06:12,01,10,1, 11.9,1,1, 1.897, 10558.663, 381.967, 52826.111 23/11/07,16:06:12,02,10,1, 11.9,1,1, 1.897, 10558.636, 381.979, 52826.056 23/11/07,16:06:12,03,10,1, 11.9,1,1, 1.897, 10558.635, 381.980, 52826.044 23/11/07,16:06:12,04,10,1, 11.9,1,1, 1.897, 10558.627, 381.952, 52826.026 23/11/07,16:06:12,05,10,1, 11.9,1,1, 1.897, 10558.653, 381.976, 52826.066 23/11/07,16:06:12,06,10,1, 11.9,1,1, 1.897, 10558.643, 382.009, 52826.091 23/11/07,16:06:12,07,10,1, 11.9,1,1, 1.897, 10558.657, 382.019, 52826.088 23/11/07,16:06:12,08,10,1, 11.9,1,1, 1.897, 10558.644, 381.994, 52826.076 23/11/07,16:06:12,09,10,1, 11.9,1,1, 1.897, 10558.664, 381.995, 52826.077 23/11/07,16:06:12,10,10,1, 11.9,1,1, 1.897, 10558.681, 381.965, 52826.060 23/11/07,16:06:12,11,10,1, 11.9,1,1, 1.897, 10558.651, 381.982, 52826.088 23/11/07,16:06:12,12,10,1, 11.9,1,1, 1.897, 10558.654, 381.972, 52826.093 23/11/07,16:06:12,13,10,1, 11.9,1,1, 1.897, 10558.659, 381.976, 52826.058 23/11/07,16:06:12,14,10,1, 11.9,1,1, 1.897, 10558.669, 381.968, 52826.056 23/11/07,16:06:12,15,10,1, 11.9,1,1, 1.897, 10558.659, 382.026, 52826.076 23/11/07,16:06:12,16,10,1, 11.9,1,1, 1.897, 10558.691, 382.012, 52826.089 23/11/07,16:06:12,17,10,1, 11.9,1,1, 1.897, 10558.689, 381.986, 52826.085 23/11/07,16:06:12,18,10,1, 11.9,1,1, 1.897, 10558.687, 381.990, 52826.090 23/11/07,16:06:12,19,10,1, 11.9,1,1, 1.897, 10558.688, 382.008, 52826.076 23/11/07,16:06:13,00,10,1, 11.9,1,1, 1.894, 10558.686, 382.008, 52826.076 23/11/07,16:06:13,01,10,1, 11.9,1,1, 1.894, 10558.726, 381.978, 52826.053 23/11/07,16:06:13,02,10,1, 11.9,1,1, 1.894, 10558.707, 381.990, 52826.081 23/11/07,16:06:13,03,10,1, 11.9,1,1, 1.894, 10558.693, 382.019, 52826.087 23/11/07,16:06:13,04,10,1, 11.9,1,1, 1.894, 10558.702, 382.002, 52826.105 23/11/07,16:06:13,05,10,1, 11.9,1,1, 1.894, 10558.689, 382.005, 52826.086 23/11/07,16:06:13,06,10,1, 11.9,1,1, 1.894, 10558.706, 382.005, 52826.116 23/11/07,16:06:13,07,10,1, 11.9,1,1, 1.894, 10558.724, 381.982, 52826.088 23/11/07,16:06:13,08,10,1, 11.9,1,1, 1.894, 10558.723, 382.002, 52826.081 23/11/07,16:06:13,09,10,1, 11.9,1,1, 1.894, 10558.722, 381.991, 52826.039 23/11/07,16:06:13,10,10,1, 11.9,1,1, 1.894, 10558.704, 382.003, 52826.059 23/11/07,16:06:13,11,10,1, 11.9,1,1, 1.894, 10558.735, 382.038, 52826.098 23/11/07,16:06:13,12,10,1, 11.9,1,1, 1.894, 10558.733, 382.036, 52826.112 23/11/07,16:06:13,13,10,1, 11.9,1,1, 1.894, 10558.741, 382.038, 52826.113 23/11/07,16:06:13,14,10,1, 11.9,1,1, 1.894, 10558.751, 381.998, 52826.100 23/11/07,16:06:13,15,10,1, 11.9,1,1, 1.894, 10558.743, 381.994, 52826.094 23/11/07,16:06:13,16,10,1, 11.9,1,1, 1.894, 10558.738, 382.007, 52826.080 23/11/07,16:06:13,17,10,1, 11.9,1,1, 1.894, 10558.735, 381.994, 52826.062 23/11/07,16:06:13,18,10,1, 11.9,1,1, 1.894, 10558.749, 382.030, 52826.054 23/11/07,16:06:13,19,10,1, 11.9,1,1, 1.894, 10558.740, 382.039, 52826.164 23/11/07,16:06:14,00,10,1, 11.9,1,1, 1.896, 10558.736, 382.039, 52826.164 23/11/07,16:06:14,01,10,1, 11.9,1,1, 1.896, 10558.760, 382.025, 52826.191 23/11/07,16:06:14,02,10,1, 11.9,1,1, 1.896, 10558.785, 382.030, 52825.989 23/11/07,16:06:14,03,10,1, 11.9,1,1, 1.896, 10558.778, 381.995, 52826.092 23/11/07,16:06:14,04,10,1, 11.9,1,1, 1.896, 10558.751, 382.007, 52826.067 23/11/07,16:06:14,05,10,1, 11.9,1,1, 1.896, 10558.772, 382.022, 52826.108 23/11/07,16:06:14,06,10,1, 11.9,1,1, 1.896, 10558.758, 382.032, 52826.081 23/11/07,16:06:14,07,10,1, 11.9,1,1, 1.896, 10558.757, 382.003, 52826.117 23/11/07,16:06:14,08,10,1, 11.9,1,1, 1.896, 10558.769, 382.031, 52826.128 23/11/07,16:06:14,09,10,1, 11.9,1,1, 1.896, 10558.770, 382.055, 52826.123 23/11/07,16:06:14,10,10,1, 11.9,1,1, 1.896, 10558.791, 382.033, 52826.131 23/11/07,16:06:14,11,10,1, 11.9,1,1, 1.896, 10558.772, 382.022, 52826.127 23/11/07,16:06:14,12,10,1, 11.9,1,1, 1.896, 10558.789, 382.044, 52826.113 23/11/07,16:06:14,13,10,1, 11.9,1,1, 1.896, 10558.786, 382.033, 52826.117 23/11/07,16:06:14,14,10,1, 11.9,1,1, 1.896, 10558.770, 382.022, 52826.143 23/11/07,16:06:14,15,10,1, 11.9,1,1, 1.896, 10558.779, 382.041, 52826.153 23/11/07,16:06:14,16,10,1, 11.9,1,1, 1.896, 10558.780, 382.035, 52826.152 23/11/07,16:06:14,17,10,1, 11.9,1,1, 1.896, 10558.761, 382.022, 52826.111 23/11/07,16:06:14,18,10,1, 11.9,1,1, 1.896, 10558.788, 382.056, 52826.107 23/11/07,16:06:14,19,10,1, 11.9,1,1, 1.896, 10558.786, 382.049, 52826.140 23/11/07,16:06:15,00,08,1, 11.9,1,1, 1.894, 10558.778, 382.049, 52826.140 23/11/07,16:06:15,01,08,1, 11.9,1,1, 1.894, 10558.783, 382.038, 52826.096 23/11/07,16:06:15,02,08,1, 11.9,1,1, 1.894, 10558.799, 382.047, 52826.132 23/11/07,16:06:15,03,08,1, 11.9,1,1, 1.894, 10558.808, 382.034, 52826.144 23/11/07,16:06:15,04,08,1, 11.9,1,1, 1.894, 10558.791, 382.027, 52826.143 23/11/07,16:06:15,05,08,1, 11.9,1,1, 1.894, 10558.804, 382.060, 52826.127 23/11/07,16:06:15,06,08,1, 11.9,1,1, 1.894, 10558.777, 382.073, 52826.159 23/11/07,16:06:15,07,08,1, 11.9,1,1, 1.894, 10558.794, 382.090, 52826.150 23/11/07,16:06:15,08,08,1, 11.9,1,1, 1.894, 10558.794, 382.078, 52826.155 23/11/07,16:06:15,09,08,1, 11.9,1,1, 1.894, 10558.801, 382.069, 52826.145 23/11/07,16:06:15,10,08,1, 11.9,1,1, 1.894, 10558.792, 382.032, 52826.115 23/11/07,16:06:15,11,08,1, 11.9,1,1, 1.894, 10558.800, 382.062, 52826.093 23/11/07,16:06:15,12,08,1, 11.9,1,1, 1.894, 10558.800, 382.055, 52825.955 23/11/07,16:06:15,13,08,1, 11.9,1,1, 1.894, 10558.817, 382.078, 52826.113 23/11/07,16:06:15,14,08,1, 11.9,1,1, 1.894, 10558.779, 382.070, 52826.162 23/11/07,16:06:15,15,08,1, 11.9,1,1, 1.894, 10558.822, 382.108, 52826.134 23/11/07,16:06:15,16,08,1, 11.9,1,1, 1.894, 10558.811, 382.076, 52826.151 23/11/07,16:06:15,17,08,1, 11.9,1,1, 1.894, 10558.839, 382.100, 52826.161 23/11/07,16:06:15,18,08,1, 11.9,1,1, 1.894, 10558.830, 382.068, 52826.151 23/11/07,16:06:15,19,08,1, 11.9,1,1, 1.894, 10558.829, 382.085, 52826.195 23/11/07,16:06:16,00,09,1, 12.0,1,1, 1.893, 10558.828, 382.085, 52826.195 23/11/07,16:06:16,01,09,1, 12.0,1,1, 1.893, 10558.838, 382.100, 52826.162 23/11/07,16:06:16,02,09,1, 12.0,1,1, 1.893, 10558.811, 382.098, 52826.169 23/11/07,16:06:16,03,09,1, 12.0,1,1, 1.893, 10558.815, 382.083, 52826.176 23/11/07,16:06:16,04,09,1, 12.0,1,1, 1.893, 10558.844, 382.113, 52826.209 23/11/07,16:06:16,05,09,1, 12.0,1,1, 1.893, 10558.831, 382.116, 52826.172 23/11/07,16:06:16,06,09,1, 12.0,1,1, 1.893, 10558.825, 382.101, 52826.198 23/11/07,16:06:16,07,09,1, 12.0,1,1, 1.893, 10558.826, 382.074, 52826.164 23/11/07,16:06:16,08,09,1, 12.0,1,1, 1.893, 10558.828, 382.099, 52826.168 23/11/07,16:06:16,09,09,1, 12.0,1,1, 1.893, 10558.820, 382.109, 52826.158 23/11/07,16:06:16,10,09,1, 12.0,1,1, 1.893, 10558.828, 382.106, 52826.151 23/11/07,16:06:16,11,09,1, 12.0,1,1, 1.893, 10558.828, 382.109, 52826.215 23/11/07,16:06:16,12,09,1, 12.0,1,1, 1.893, 10558.841, 382.113, 52826.185 23/11/07,16:06:16,13,09,1, 12.0,1,1, 1.893, 10558.821, 382.114, 52826.193 23/11/07,16:06:16,14,09,1, 12.0,1,1, 1.893, 10558.847, 382.126, 52826.202 23/11/07,16:06:16,15,09,1, 12.0,1,1, 1.893, 10558.813, 382.119, 52826.202 23/11/07,16:06:16,16,09,1, 12.0,1,1, 1.893, 10558.829, 382.090, 52826.151 23/11/07,16:06:16,17,09,1, 12.0,1,1, 1.893, 10558.818, 382.097, 52826.165 23/11/07,16:06:16,18,09,1, 12.0,1,1, 1.893, 10558.796, 382.095, 52826.145 23/11/07,16:06:16,19,09,1, 12.0,1,1, 1.893, 10558.823, 382.132, 52826.175 23/11/07,16:06:17,00,09,1, 11.9,1,1, 1.895, 10558.820, 382.132, 52826.175 23/11/07,16:06:17,01,09,1, 11.9,1,1, 1.895, 10558.832, 382.157, 52826.181 23/11/07,16:06:17,02,09,1, 11.9,1,1, 1.895, 10558.828, 382.143, 52826.293 23/11/07,16:06:17,03,09,1, 11.9,1,1, 1.895, 10558.814, 382.138, 52826.157 23/11/07,16:06:17,04,09,1, 11.9,1,1, 1.895, 10558.836, 382.141, 52826.174 23/11/07,16:06:17,05,09,1, 11.9,1,1, 1.895, 10558.834, 382.127, 52826.168 23/11/07,16:06:17,06,09,1, 11.9,1,1, 1.895, 10558.832, 382.129, 52826.166 23/11/07,16:06:17,07,09,1, 11.9,1,1, 1.895, 10558.857, 382.110, 52826.203 23/11/07,16:06:17,08,09,1, 11.9,1,1, 1.895, 10558.856, 382.137, 52826.193 23/11/07,16:06:17,09,09,1, 11.9,1,1, 1.895, 10558.831, 382.143, 52826.177 23/11/07,16:06:17,10,09,1, 11.9,1,1, 1.895, 10558.828, 382.140, 52826.214 23/11/07,16:06:17,11,09,1, 11.9,1,1, 1.895, 10558.850, 382.152, 52826.182 23/11/07,16:06:17,12,09,1, 11.9,1,1, 1.895, 10558.833, 382.159, 52826.202 23/11/07,16:06:17,13,09,1, 11.9,1,1, 1.895, 10558.829, 382.145, 52826.209 23/11/07,16:06:17,14,09,1, 11.9,1,1, 1.895, 10558.864, 382.137, 52826.208 23/11/07,16:06:17,15,09,1, 11.9,1,1, 1.895, 10558.840, 382.122, 52826.205 23/11/07,16:06:17,16,09,1, 11.9,1,1, 1.895, 10558.845, 382.147, 52826.212 23/11/07,16:06:17,17,09,1, 11.9,1,1, 1.895, 10558.856, 382.157, 52826.188 23/11/07,16:06:17,18,09,1, 11.9,1,1, 1.895, 10558.863, 382.143, 52826.200 23/11/07,16:06:17,19,09,1, 11.9,1,1, 1.895, 10558.859, 382.148, 52826.226 23/11/07,16:06:18,00,10,1, 11.8,1,1, 1.895, 10558.853, 382.148, 52826.226 23/11/07,16:06:18,01,10,1, 11.8,1,1, 1.895, 10558.876, 382.135, 52826.205 23/11/07,16:06:18,02,10,1, 11.8,1,1, 1.895, 10558.853, 382.141, 52826.215 23/11/07,16:06:18,03,10,1, 11.8,1,1, 1.895, 10558.868, 382.134, 52826.223 23/11/07,16:06:18,04,10,1, 11.8,1,1, 1.895, 10558.829, 382.162, 52826.233 23/11/07,16:06:18,05,10,1, 11.8,1,1, 1.895, 10558.831, 382.156, 52826.245 23/11/07,16:06:18,06,10,1, 11.8,1,1, 1.895, 10558.861, 382.175, 52826.233 23/11/07,16:06:18,07,10,1, 11.8,1,1, 1.895, 10558.860, 382.178, 52826.263 23/11/07,16:06:18,08,10,1, 11.8,1,1, 1.895, 10558.845, 382.146, 52826.218 23/11/07,16:06:18,09,10,1, 11.8,1,1, 1.895, 10558.858, 382.176, 52826.222 23/11/07,16:06:18,10,10,1, 11.8,1,1, 1.895, 10558.849, 382.141, 52826.215 23/11/07,16:06:18,11,10,1, 11.8,1,1, 1.895, 10558.859, 382.155, 52826.210 23/11/07,16:06:18,12,10,1, 11.8,1,1, 1.895, 10558.865, 382.149, 52826.204 23/11/07,16:06:18,13,10,1, 11.8,1,1, 1.895, 10558.855, 382.176, 52826.241 23/11/07,16:06:18,14,10,1, 11.8,1,1, 1.895, 10558.884, 382.186, 52826.232 23/11/07,16:06:18,15,10,1, 11.8,1,1, 1.895, 10558.867, 382.197, 52826.274 23/11/07,16:06:18,16,10,1, 11.8,1,1, 1.895, 10558.869, 382.183, 52826.248 23/11/07,16:06:18,17,10,1, 11.8,1,1, 1.895, 10558.870, 382.179, 52826.221 23/11/07,16:06:18,18,10,1, 11.8,1,1, 1.895, 10558.848, 382.165, 52826.238 23/11/07,16:06:18,19,10,1, 11.8,1,1, 1.895, 10558.874, 382.177, 52826.237 23/11/07,16:06:19,00,11,1, 11.9,1,1, 1.897, 10558.870, 382.177, 52826.237 23/11/07,16:06:19,01,11,1, 11.9,1,1, 1.897, 10558.848, 382.185, 52826.236 23/11/07,16:06:19,02,11,1, 11.9,1,1, 1.897, 10558.845, 382.203, 52826.264 23/11/07,16:06:19,03,11,1, 11.9,1,1, 1.897, 10558.844, 382.225, 52826.292 23/11/07,16:06:19,04,11,1, 11.9,1,1, 1.897, 10558.860, 382.205, 52826.288 23/11/07,16:06:19,05,11,1, 11.9,1,1, 1.897, 10558.871, 382.204, 52826.432 23/11/07,16:06:19,06,11,1, 11.9,1,1, 1.897, 10558.877, 382.173, 52826.230 23/11/07,16:06:19,07,11,1, 11.9,1,1, 1.897, 10558.863, 382.191, 52826.249 23/11/07,16:06:19,08,11,1, 11.9,1,1, 1.897, 10558.874, 382.178, 52826.243 23/11/07,16:06:19,09,11,1, 11.9,1,1, 1.897, 10558.861, 382.201, 52826.276 23/11/07,16:06:19,10,11,1, 11.9,1,1, 1.897, 10558.865, 382.182, 52826.276 23/11/07,16:06:19,11,11,1, 11.9,1,1, 1.897, 10558.861, 382.206, 52826.280 23/11/07,16:06:19,12,11,1, 11.9,1,1, 1.897, 10558.870, 382.230, 52826.328 23/11/07,16:06:19,13,11,1, 11.9,1,1, 1.897, 10558.869, 382.223, 52826.276 23/11/07,16:06:19,14,11,1, 11.9,1,1, 1.897, 10558.869, 382.207, 52826.311 23/11/07,16:06:19,15,11,1, 11.9,1,1, 1.897, 10558.877, 382.186, 52826.303 23/11/07,16:06:19,16,11,1, 11.9,1,1, 1.897, 10558.862, 382.215, 52826.308 23/11/07,16:06:19,17,11,1, 11.9,1,1, 1.897, 10558.867, 382.203, 52826.283 23/11/07,16:06:19,18,11,1, 11.9,1,1, 1.897, 10558.851, 382.202, 52826.290 23/11/07,16:06:19,19,11,1, 11.9,1,1, 1.897, 10558.852, 382.238, 52826.334 23/11/07,16:06:20,00,10,1, 11.9,1,1, 1.896, 10558.845, 382.238, 52826.334 23/11/07,16:06:20,01,10,1, 11.9,1,1, 1.896, 10558.861, 382.270, 52826.332 23/11/07,16:06:20,02,10,1, 11.9,1,1, 1.896, 10558.888, 382.256, 52826.346 23/11/07,16:06:20,03,10,1, 11.9,1,1, 1.896, 10558.890, 382.246, 52826.324 23/11/07,16:06:20,04,10,1, 11.9,1,1, 1.896, 10558.874, 382.256, 52826.338 23/11/07,16:06:20,05,10,1, 11.9,1,1, 1.896, 10558.857, 382.244, 52826.283 23/11/07,16:06:20,06,10,1, 11.9,1,1, 1.896, 10558.858, 382.252, 52826.319 23/11/07,16:06:20,07,10,1, 11.9,1,1, 1.896, 10558.861, 382.267, 52826.327 23/11/07,16:06:20,08,10,1, 11.9,1,1, 1.896, 10558.869, 382.270, 52826.298 23/11/07,16:06:20,09,10,1, 11.9,1,1, 1.896, 10558.847, 382.269, 52826.353 23/11/07,16:06:20,10,10,1, 11.9,1,1, 1.896, 10558.892, 382.289, 52826.364 23/11/07,16:06:20,11,10,1, 11.9,1,1, 1.896, 10558.868, 382.273, 52826.330 23/11/07,16:06:20,12,10,1, 11.9,1,1, 1.896, 10558.883, 382.248, 52826.350 23/11/07,16:06:20,13,10,1, 11.9,1,1, 1.896, 10558.874, 382.259, 52826.334 23/11/07,16:06:20,14,10,1, 11.9,1,1, 1.896, 10558.859, 382.250, 52826.323 23/11/07,16:06:20,15,10,1, 11.9,1,1, 1.896, 10558.852, 382.276, 52826.264 23/11/07,16:06:20,16,10,1, 11.9,1,1, 1.896, 10558.851, 382.289, 52826.277 23/11/07,16:06:20,17,10,1, 11.9,1,1, 1.896, 10558.856, 382.306, 52826.317 23/11/07,16:06:20,18,10,1, 11.9,1,1, 1.896, 10558.832, 382.289, 52826.318 23/11/07,16:06:20,19,10,1, 11.9,1,1, 1.896, 10558.849, 382.299, 52826.352 23/11/07,16:06:21,00,10,1, 12.0,1,1, 1.891, 10558.845, 382.299, 52826.352 23/11/07,16:06:21,01,10,1, 12.0,1,1, 1.891, 10558.835, 382.279, 52826.311 23/11/07,16:06:21,02,10,1, 12.0,1,1, 1.891, 10558.856, 382.288, 52826.323 23/11/07,16:06:21,03,10,1, 12.0,1,1, 1.891, 10558.828, 382.263, 52826.311 23/11/07,16:06:21,04,10,1, 12.0,1,1, 1.891, 10558.865, 382.299, 52826.354 23/11/07,16:06:21,05,10,1, 12.0,1,1, 1.891, 10558.841, 382.311, 52826.405 23/11/07,16:06:21,06,10,1, 12.0,1,1, 1.891, 10558.840, 382.324, 52826.359 23/11/07,16:06:21,07,10,1, 12.0,1,1, 1.891, 10558.848, 382.321, 52826.389 23/11/07,16:06:21,08,10,1, 12.0,1,1, 1.891, 10558.861, 382.325, 52826.391 23/11/07,16:06:21,09,10,1, 12.0,1,1, 1.891, 10558.850, 382.317, 52826.390 23/11/07,16:06:21,10,10,1, 12.0,1,1, 1.891, 10558.879, 382.306, 52826.327 23/11/07,16:06:21,11,10,1, 12.0,1,1, 1.891, 10558.829, 382.313, 52826.336 23/11/07,16:06:21,12,10,1, 12.0,1,1, 1.891, 10558.828, 382.316, 52826.340 23/11/07,16:06:21,13,10,1, 12.0,1,1, 1.891, 10558.854, 382.324, 52826.347 23/11/07,16:06:21,14,10,1, 12.0,1,1, 1.891, 10558.842, 382.339, 52826.363 23/11/07,16:06:21,15,10,1, 12.0,1,1, 1.891, 10558.862, 382.336, 52826.404 23/11/07,16:06:21,16,10,1, 12.0,1,1, 1.891, 10558.833, 382.334, 52826.352 23/11/07,16:06:21,17,10,1, 12.0,1,1, 1.891, 10558.833, 382.356, 52826.399 23/11/07,16:06:21,18,10,1, 12.0,1,1, 1.891, 10558.856, 382.331, 52826.357 23/11/07,16:06:21,19,10,1, 12.0,1,1, 1.891, 10558.855, 382.322, 52826.364 23/11/07,16:06:22,00,10,1, 11.9,1,1, 1.897, 10558.853, 382.322, 52826.364 23/11/07,16:06:22,01,10,1, 11.9,1,1, 1.897, 10558.855, 382.353, 52826.367 23/11/07,16:06:22,02,10,1, 11.9,1,1, 1.897, 10558.854, 382.362, 52826.376 23/11/07,16:06:22,03,10,1, 11.9,1,1, 1.897, 10558.876, 382.394, 52826.372 23/11/07,16:06:22,04,10,1, 11.9,1,1, 1.897, 10558.875, 382.386, 52826.399 23/11/07,16:06:22,05,10,1, 11.9,1,1, 1.897, 10558.876, 382.394, 52826.387 23/11/07,16:06:22,06,10,1, 11.9,1,1, 1.897, 10558.885, 382.376, 52826.408 23/11/07,16:06:22,07,10,1, 11.9,1,1, 1.897, 10558.874, 382.377, 52826.402 23/11/07,16:06:22,08,10,1, 11.9,1,1, 1.897, 10558.858, 382.369, 52826.389 23/11/07,16:06:22,09,10,1, 11.9,1,1, 1.897, 10558.875, 382.376, 52826.377 23/11/07,16:06:22,10,10,1, 11.9,1,1, 1.897, 10558.847, 382.392, 52826.365 23/11/07,16:06:22,11,10,1, 11.9,1,1, 1.897, 10558.842, 382.405, 52826.340 23/11/07,16:06:22,12,10,1, 11.9,1,1, 1.897, 10558.860, 382.416, 52826.370 23/11/07,16:06:22,13,10,1, 11.9,1,1, 1.897, 10558.847, 382.415, 52826.372 23/11/07,16:06:22,14,10,1, 11.9,1,1, 1.897, 10558.855, 382.423, 52826.377 23/11/07,16:06:22,15,10,1, 11.9,1,1, 1.897, 10558.879, 382.402, 52826.396 23/11/07,16:06:22,16,10,1, 11.9,1,1, 1.897, 10558.847, 382.397, 52826.395 23/11/07,16:06:22,17,10,1, 11.9,1,1, 1.897, 10558.863, 382.404, 52826.409 23/11/07,16:06:22,18,10,1, 11.9,1,1, 1.897, 10558.876, 382.404, 52826.365 23/11/07,16:06:22,19,10,1, 11.9,1,1, 1.897, 10558.855, 382.408, 52826.426 23/11/07,16:06:23,00,10,1, 11.8,1,1, 1.895, 10558.853, 382.408, 52826.426 23/11/07,16:06:23,01,10,1, 11.8,1,1, 1.895, 10558.865, 382.434, 52826.366 23/11/07,16:06:23,02,10,1, 11.8,1,1, 1.895, 10558.864, 382.438, 52826.396 23/11/07,16:06:23,03,10,1, 11.8,1,1, 1.895, 10558.885, 382.446, 52826.427 23/11/07,16:06:23,04,10,1, 11.8,1,1, 1.895, 10558.865, 382.414, 52826.435 23/11/07,16:06:23,05,10,1, 11.8,1,1, 1.895, 10558.862, 382.435, 52826.409 23/11/07,16:06:23,06,10,1, 11.8,1,1, 1.895, 10558.860, 382.421, 52826.391 23/11/07,16:06:23,07,10,1, 11.8,1,1, 1.895, 10558.853, 382.444, 52826.392 23/11/07,16:06:23,08,10,1, 11.8,1,1, 1.895, 10558.878, 382.441, 52826.395 23/11/07,16:06:23,09,10,1, 11.8,1,1, 1.895, 10558.863, 382.473, 52826.417 23/11/07,16:06:23,10,10,1, 11.8,1,1, 1.895, 10558.864, 382.490, 52826.412 23/11/07,16:06:23,11,10,1, 11.8,1,1, 1.895, 10558.862, 382.504, 52826.466 23/11/07,16:06:23,12,10,1, 11.8,1,1, 1.895, 10558.851, 382.483, 52826.462 23/11/07,16:06:23,13,10,1, 11.8,1,1, 1.895, 10558.883, 382.486, 52826.443 23/11/07,16:06:23,14,10,1, 11.8,1,1, 1.895, 10558.840, 382.490, 52826.453 23/11/07,16:06:23,15,10,1, 11.8,1,1, 1.895, 10558.837, 382.460, 52826.351 23/11/07,16:06:23,16,10,1, 11.8,1,1, 1.895, 10558.870, 382.455, 52826.404 23/11/07,16:06:23,17,10,1, 11.8,1,1, 1.895, 10558.834, 382.475, 52826.391 23/11/07,16:06:23,18,10,1, 11.8,1,1, 1.895, 10558.859, 382.499, 52826.440 23/11/07,16:06:23,19,10,1, 11.8,1,1, 1.895, 10558.833, 382.491, 52826.421 23/11/07,16:06:24,00,10,1, 11.9,1,1, 1.898, 10558.828, 382.491, 52826.421 23/11/07,16:06:24,01,10,1, 11.9,1,1, 1.898, 10558.852, 382.505, 52826.491 23/11/07,16:06:24,02,10,1, 11.9,1,1, 1.898, 10558.844, 382.509, 52826.464 23/11/07,16:06:24,03,10,1, 11.9,1,1, 1.898, 10558.864, 382.482, 52826.485 23/11/07,16:06:24,04,10,1, 11.9,1,1, 1.898, 10558.821, 382.493, 52826.481 23/11/07,16:06:24,05,10,1, 11.9,1,1, 1.898, 10558.857, 382.479, 52826.450 23/11/07,16:06:24,06,10,1, 11.9,1,1, 1.898, 10558.855, 382.516, 52826.429 23/11/07,16:06:24,07,10,1, 11.9,1,1, 1.898, 10558.859, 382.549, 52826.507 23/11/07,16:06:24,08,10,1, 11.9,1,1, 1.898, 10558.863, 382.532, 52826.467 23/11/07,16:06:24,09,10,1, 11.9,1,1, 1.898, 10558.881, 382.531, 52826.441 23/11/07,16:06:24,10,10,1, 11.9,1,1, 1.898, 10558.889, 382.537, 52826.449 23/11/07,16:06:24,11,10,1, 11.9,1,1, 1.898, 10558.871, 382.511, 52826.455 23/11/07,16:06:24,12,10,1, 11.9,1,1, 1.898, 10558.888, 382.491, 52826.445 23/11/07,16:06:24,13,10,1, 11.9,1,1, 1.898, 10558.857, 382.512, 52826.444 23/11/07,16:06:24,14,10,1, 11.9,1,1, 1.898, 10558.869, 382.520, 52826.418 23/11/07,16:06:24,15,10,1, 11.9,1,1, 1.898, 10558.862, 382.522, 52826.441 23/11/07,16:06:24,16,10,1, 11.9,1,1, 1.898, 10558.886, 382.540, 52826.433 23/11/07,16:06:24,17,10,1, 11.9,1,1, 1.898, 10558.899, 382.532, 52826.468 23/11/07,16:06:24,18,10,1, 11.9,1,1, 1.898, 10558.900, 382.563, 52826.489 23/11/07,16:06:24,19,10,1, 11.9,1,1, 1.898, 10558.887, 382.545, 52826.486 23/11/07,16:06:25,00,10,1, 11.9,1,1, 1.891, 10558.887, 382.545, 52826.486 23/11/07,16:06:25,01,10,1, 11.9,1,1, 1.891, 10558.893, 382.513, 52826.469 23/11/07,16:06:25,02,10,1, 11.9,1,1, 1.891, 10558.907, 382.524, 52826.478 23/11/07,16:06:25,03,10,1, 11.9,1,1, 1.891, 10558.881, 382.512, 52826.490 23/11/07,16:06:25,04,10,1, 11.9,1,1, 1.891, 10558.895, 382.521, 52826.479 23/11/07,16:06:25,05,10,1, 11.9,1,1, 1.891, 10558.907, 382.582, 52826.480 23/11/07,16:06:25,06,10,1, 11.9,1,1, 1.891, 10558.905, 382.562, 52826.473 23/11/07,16:06:25,07,10,1, 11.9,1,1, 1.891, 10558.899, 382.587, 52826.468 23/11/07,16:06:25,08,10,1, 11.9,1,1, 1.891, 10558.910, 382.558, 52826.469 23/11/07,16:06:25,09,10,1, 11.9,1,1, 1.891, 10558.917, 382.560, 52826.470 23/11/07,16:06:25,10,10,1, 11.9,1,1, 1.891, 10558.920, 382.542, 52826.490 23/11/07,16:06:25,11,10,1, 11.9,1,1, 1.891, 10558.922, 382.570, 52826.495 23/11/07,16:06:25,12,10,1, 11.9,1,1, 1.891, 10558.924, 382.577, 52826.481 23/11/07,16:06:25,13,10,1, 11.9,1,1, 1.891, 10558.945, 382.579, 52826.484 23/11/07,16:06:25,14,10,1, 11.9,1,1, 1.891, 10558.937, 382.581, 52826.507 23/11/07,16:06:25,15,10,1, 11.9,1,1, 1.891, 10558.954, 382.584, 52826.507 23/11/07,16:06:25,16,10,1, 11.9,1,1, 1.891, 10558.953, 382.601, 52826.507 23/11/07,16:06:25,17,10,1, 11.9,1,1, 1.891, 10558.945, 382.590, 52826.494 23/11/07,16:06:25,18,10,1, 11.9,1,1, 1.891, 10558.944, 382.591, 52826.534 23/11/07,16:06:25,19,10,1, 11.9,1,1, 1.891, 10558.974, 382.584, 52826.515 23/11/07,16:06:26,00,10,1, 11.9,1,1, 1.893, 10558.970, 382.584, 52826.515 23/11/07,16:06:26,01,10,1, 11.9,1,1, 1.893, 10558.942, 382.601, 52826.509 23/11/07,16:06:26,02,10,1, 11.9,1,1, 1.893, 10558.973, 382.614, 52826.527 23/11/07,16:06:26,03,10,1, 11.9,1,1, 1.893, 10558.977, 382.613, 52826.505 23/11/07,16:06:26,04,10,1, 11.9,1,1, 1.893, 10558.966, 382.607, 52826.558 23/11/07,16:06:26,05,10,1, 11.9,1,1, 1.893, 10558.978, 382.608, 52826.546 23/11/07,16:06:26,06,10,1, 11.9,1,1, 1.893, 10558.992, 382.605, 52826.547 23/11/07,16:06:26,07,10,1, 11.9,1,1, 1.893, 10558.974, 382.591, 52826.524 23/11/07,16:06:26,08,10,1, 11.9,1,1, 1.893, 10559.000, 382.606, 52826.518 23/11/07,16:06:26,09,10,1, 11.9,1,1, 1.893, 10558.978, 382.602, 52826.521 23/11/07,16:06:26,10,10,1, 11.9,1,1, 1.893, 10558.960, 382.641, 52826.497 23/11/07,16:06:26,11,10,1, 11.9,1,1, 1.893, 10558.971, 382.617, 52826.525 23/11/07,16:06:26,12,10,1, 11.9,1,1, 1.893, 10559.001, 382.618, 52826.541 23/11/07,16:06:26,13,10,1, 11.9,1,1, 1.893, 10558.989, 382.633, 52826.540 23/11/07,16:06:26,14,10,1, 11.9,1,1, 1.893, 10559.004, 382.633, 52826.508 23/11/07,16:06:26,15,10,1, 11.9,1,1, 1.893, 10559.013, 382.628, 52826.550 23/11/07,16:06:26,16,10,1, 11.9,1,1, 1.893, 10558.993, 382.612, 52826.520 23/11/07,16:06:26,17,10,1, 11.9,1,1, 1.893, 10559.013, 382.601, 52826.491 23/11/07,16:06:26,18,10,1, 11.9,1,1, 1.893, 10559.019, 382.607, 52826.531 23/11/07,16:06:26,19,10,1, 11.9,1,1, 1.893, 10559.019, 382.615, 52826.510 23/11/07,16:06:27,00,10,1, 11.9,1,1, 1.895, 10559.012, 382.615, 52826.510 23/11/07,16:06:27,01,10,1, 11.9,1,1, 1.895, 10559.023, 382.657, 52826.528 23/11/07,16:06:27,02,10,1, 11.9,1,1, 1.895, 10559.038, 382.663, 52826.575 23/11/07,16:06:27,03,10,1, 11.9,1,1, 1.895, 10559.025, 382.636, 52826.533 23/11/07,16:06:27,04,10,1, 11.9,1,1, 1.895, 10559.017, 382.622, 52826.563 23/11/07,16:06:27,05,10,1, 11.9,1,1, 1.895, 10559.032, 382.631, 52826.526 23/11/07,16:06:27,06,10,1, 11.9,1,1, 1.895, 10559.019, 382.603, 52826.502 23/11/07,16:06:27,07,10,1, 11.9,1,1, 1.895, 10559.042, 382.649, 52826.513 23/11/07,16:06:27,08,10,1, 11.9,1,1, 1.895, 10559.048, 382.653, 52826.533 23/11/07,16:06:27,09,10,1, 11.9,1,1, 1.895, 10559.048, 382.666, 52826.538 23/11/07,16:06:27,10,10,1, 11.9,1,1, 1.895, 10559.052, 382.669, 52826.547 23/11/07,16:06:27,11,10,1, 11.9,1,1, 1.895, 10559.080, 382.683, 52826.591 23/11/07,16:06:27,12,10,1, 11.9,1,1, 1.895, 10559.071, 382.670, 52826.605 23/11/07,16:06:27,13,10,1, 11.9,1,1, 1.895, 10559.075, 382.632, 52826.545 23/11/07,16:06:27,14,10,1, 11.9,1,1, 1.895, 10559.104, 382.664, 52826.557 23/11/07,16:06:27,15,10,1, 11.9,1,1, 1.895, 10559.091, 382.648, 52826.527 23/11/07,16:06:27,16,10,1, 11.9,1,1, 1.895, 10559.112, 382.648, 52826.523 23/11/07,16:06:27,17,10,1, 11.9,1,1, 1.895, 10559.095, 382.659, 52826.536 23/11/07,16:06:27,18,10,1, 11.9,1,1, 1.895, 10559.082, 382.682, 52826.553 23/11/07,16:06:27,19,10,1, 11.9,1,1, 1.895, 10559.107, 382.696, 52826.571 23/11/07,16:06:28,00,10,1, 11.9,1,1, 1.893, 10559.103, 382.696, 52826.571 23/11/07,16:06:28,01,10,1, 11.9,1,1, 1.893, 10559.120, 382.685, 52826.576 23/11/07,16:06:28,02,10,1, 11.9,1,1, 1.893, 10559.135, 382.692, 52826.566 23/11/07,16:06:28,03,10,1, 11.9,1,1, 1.893, 10559.123, 382.673, 52826.529 23/11/07,16:06:28,04,10,1, 11.9,1,1, 1.893, 10559.136, 382.689, 52826.569 23/11/07,16:06:28,05,10,1, 11.9,1,1, 1.893, 10559.133, 382.684, 52826.555 23/11/07,16:06:28,06,10,1, 11.9,1,1, 1.893, 10559.153, 382.681, 52826.550 23/11/07,16:06:28,07,10,1, 11.9,1,1, 1.893, 10559.168, 382.699, 52826.534 23/11/07,16:06:28,08,10,1, 11.9,1,1, 1.893, 10559.150, 382.733, 52826.586 23/11/07,16:06:28,09,10,1, 11.9,1,1, 1.893, 10559.178, 382.729, 52826.610 23/11/07,16:06:28,10,10,1, 11.9,1,1, 1.893, 10559.200, 382.703, 52826.584 23/11/07,16:06:28,11,10,1, 11.9,1,1, 1.893, 10559.194, 382.721, 52826.585 23/11/07,16:06:28,12,10,1, 11.9,1,1, 1.893, 10559.175, 382.720, 52826.623 23/11/07,16:06:28,13,10,1, 11.9,1,1, 1.893, 10559.198, 382.703, 52826.606 23/11/07,16:06:28,14,10,1, 11.9,1,1, 1.893, 10559.194, 382.707, 52826.563 23/11/07,16:06:28,15,10,1, 11.9,1,1, 1.893, 10559.226, 382.713, 52826.584 23/11/07,16:06:28,16,10,1, 11.9,1,1, 1.893, 10559.222, 382.729, 52826.600 23/11/07,16:06:28,17,10,1, 11.9,1,1, 1.893, 10559.229, 382.703, 52826.590 23/11/07,16:06:28,18,10,1, 11.9,1,1, 1.893, 10559.236, 382.748, 52826.592 23/11/07,16:06:28,19,10,1, 11.9,1,1, 1.893, 10559.259, 382.733, 52826.577 23/11/07,16:06:29,00,09,1, 11.9,1,1, 1.894, 10559.254, 382.733, 52826.577 23/11/07,16:06:29,01,09,1, 11.9,1,1, 1.894, 10559.272, 382.709, 52826.588 23/11/07,16:06:29,02,09,1, 11.9,1,1, 1.894, 10559.249, 382.703, 52826.611 23/11/07,16:06:29,03,09,1, 11.9,1,1, 1.894, 10559.264, 382.703, 52826.566 23/11/07,16:06:29,04,09,1, 11.9,1,1, 1.894, 10559.267, 382.733, 52826.564 23/11/07,16:06:29,05,09,1, 11.9,1,1, 1.894, 10559.250, 382.734, 52826.598 23/11/07,16:06:29,06,09,1, 11.9,1,1, 1.894, 10559.253, 382.739, 52826.576 23/11/07,16:06:29,07,09,1, 11.9,1,1, 1.894, 10559.276, 382.750, 52826.549 23/11/07,16:06:29,08,09,1, 11.9,1,1, 1.894, 10559.322, 382.751, 52826.611 23/11/07,16:06:29,09,09,1, 11.9,1,1, 1.894, 10559.308, 382.737, 52826.576 23/11/07,16:06:29,10,09,1, 11.9,1,1, 1.894, 10559.297, 382.735, 52826.604 23/11/07,16:06:29,11,09,1, 11.9,1,1, 1.894, 10559.319, 382.735, 52826.607 23/11/07,16:06:29,12,09,1, 11.9,1,1, 1.894, 10559.319, 382.728, 52826.580 23/11/07,16:06:29,13,09,1, 11.9,1,1, 1.894, 10559.341, 382.744, 52826.570 23/11/07,16:06:29,14,09,1, 11.9,1,1, 1.894, 10559.360, 382.751, 52826.596 23/11/07,16:06:29,15,09,1, 11.9,1,1, 1.894, 10559.330, 382.771, 52826.612 23/11/07,16:06:29,16,09,1, 11.9,1,1, 1.894, 10559.373, 382.760, 52826.612 23/11/07,16:06:29,17,09,1, 11.9,1,1, 1.894, 10559.371, 382.775, 52826.600 23/11/07,16:06:29,18,09,1, 11.9,1,1, 1.894, 10559.403, 382.773, 52826.747 23/11/07,16:06:29,19,09,1, 11.9,1,1, 1.894, 10559.388, 382.720, 52826.527 23/11/07,16:06:30,00,09,1, 11.9,1,1, 1.892, 10559.387, 382.720, 52826.527 23/11/07,16:06:30,01,09,1, 11.9,1,1, 1.892, 10559.353, 382.760, 52826.554 23/11/07,16:06:30,02,09,1, 11.9,1,1, 1.892, 10559.386, 382.756, 52826.567 23/11/07,16:06:30,03,09,1, 11.9,1,1, 1.892, 10559.418, 382.762, 52826.615 23/11/07,16:06:30,04,09,1, 11.9,1,1, 1.892, 10559.432, 382.793, 52826.613 23/11/07,16:06:30,05,09,1, 11.9,1,1, 1.892, 10559.445, 382.792, 52826.629 23/11/07,16:06:30,06,09,1, 11.9,1,1, 1.892, 10559.445, 382.774, 52826.610 23/11/07,16:06:30,07,09,1, 11.9,1,1, 1.892, 10559.468, 382.755, 52826.604 23/11/07,16:06:30,08,09,1, 11.9,1,1, 1.892, 10559.453, 382.765, 52826.601 23/11/07,16:06:30,09,09,1, 11.9,1,1, 1.892, 10559.471, 382.749, 52826.577 23/11/07,16:06:30,10,09,1, 11.9,1,1, 1.892, 10559.478, 382.771, 52826.594 23/11/07,16:06:30,11,09,1, 11.9,1,1, 1.892, 10559.489, 382.782, 52826.594 23/11/07,16:06:30,12,09,1, 11.9,1,1, 1.892, 10559.493, 382.795, 52826.619 23/11/07,16:06:30,13,09,1, 11.9,1,1, 1.892, 10559.515, 382.779, 52826.575 23/11/07,16:06:30,14,09,1, 11.9,1,1, 1.892, 10559.530, 382.745, 52826.611 23/11/07,16:06:30,15,09,1, 11.9,1,1, 1.892, 10559.525, 382.778, 52826.598 23/11/07,16:06:30,16,09,1, 11.9,1,1, 1.892, 10559.534, 382.757, 52826.590 23/11/07,16:06:30,17,09,1, 11.9,1,1, 1.892, 10559.548, 382.762, 52826.582 23/11/07,16:06:30,18,09,1, 11.9,1,1, 1.892, 10559.565, 382.773, 52826.596 23/11/07,16:06:30,19,09,1, 11.9,1,1, 1.892, 10559.554, 382.781, 52826.620 23/11/07,16:06:31,00,09,1, 11.8,1,1, 1.891, 10559.546, 382.781, 52826.620 23/11/07,16:06:31,01,09,1, 11.8,1,1, 1.891, 10559.575, 382.808, 52826.612 23/11/07,16:06:31,02,09,1, 11.8,1,1, 1.891, 10559.563, 382.786, 52826.599 23/11/07,16:06:31,03,09,1, 11.8,1,1, 1.891, 10559.580, 382.811, 52826.646 23/11/07,16:06:31,04,09,1, 11.8,1,1, 1.891, 10559.588, 382.807, 52826.621 23/11/07,16:06:31,05,09,1, 11.8,1,1, 1.891, 10559.591, 382.801, 52826.652 23/11/07,16:06:31,06,09,1, 11.8,1,1, 1.891, 10559.598, 382.797, 52826.583 23/11/07,16:06:31,07,09,1, 11.8,1,1, 1.891, 10559.612, 382.803, 52826.578 23/11/07,16:06:31,08,09,1, 11.8,1,1, 1.891, 10559.633, 382.800, 52826.611 23/11/07,16:06:31,09,09,1, 11.8,1,1, 1.891, 10559.655, 382.809, 52826.599 23/11/07,16:06:31,10,09,1, 11.8,1,1, 1.891, 10559.635, 382.829, 52826.610 23/11/07,16:06:31,11,09,1, 11.8,1,1, 1.891, 10559.653, 382.850, 52826.654 23/11/07,16:06:31,12,09,1, 11.8,1,1, 1.891, 10559.647, 382.841, 52826.640 23/11/07,16:06:31,13,09,1, 11.8,1,1, 1.891, 10559.681, 382.835, 52826.667 23/11/07,16:06:31,14,09,1, 11.8,1,1, 1.891, 10559.693, 382.842, 52826.645 23/11/07,16:06:31,15,09,1, 11.8,1,1, 1.891, 10559.702, 382.809, 52826.654 23/11/07,16:06:31,16,09,1, 11.8,1,1, 1.891, 10559.692, 382.801, 52826.619 23/11/07,16:06:31,17,09,1, 11.8,1,1, 1.891, 10559.690, 382.787, 52826.616 23/11/07,16:06:31,18,09,1, 11.8,1,1, 1.891, 10559.717, 382.813, 52826.578 23/11/07,16:06:31,19,09,1, 11.8,1,1, 1.891, 10559.716, 382.849, 52826.621 23/11/07,16:06:32,00,10,1, 11.9,1,1, 1.898, 10559.713, 382.849, 52826.621 23/11/07,16:06:32,01,10,1, 11.9,1,1, 1.898, 10559.742, 382.838, 52826.621 23/11/07,16:06:32,02,10,1, 11.9,1,1, 1.898, 10559.738, 382.859, 52826.601 23/11/07,16:06:32,03,10,1, 11.9,1,1, 1.898, 10559.759, 382.848, 52826.638 23/11/07,16:06:32,04,10,1, 11.9,1,1, 1.898, 10559.767, 382.840, 52826.624 23/11/07,16:06:32,05,10,1, 11.9,1,1, 1.898, 10559.794, 382.833, 52826.639 23/11/07,16:06:32,06,10,1, 11.9,1,1, 1.898, 10559.806, 382.816, 52826.602 23/11/07,16:06:32,07,10,1, 11.9,1,1, 1.898, 10559.790, 382.826, 52826.607 23/11/07,16:06:32,08,10,1, 11.9,1,1, 1.898, 10559.798, 382.869, 52826.603 23/11/07,16:06:32,09,10,1, 11.9,1,1, 1.898, 10559.825, 382.845, 52826.612 23/11/07,16:06:32,10,10,1, 11.9,1,1, 1.898, 10559.808, 382.858, 52826.598 23/11/07,16:06:32,11,10,1, 11.9,1,1, 1.898, 10559.851, 382.866, 52826.642 23/11/07,16:06:32,12,10,1, 11.9,1,1, 1.898, 10559.844, 382.858, 52826.634 23/11/07,16:06:32,13,10,1, 11.9,1,1, 1.898, 10559.861, 382.874, 52826.632 23/11/07,16:06:32,14,10,1, 11.9,1,1, 1.898, 10559.855, 382.869, 52826.638 23/11/07,16:06:32,15,10,1, 11.9,1,1, 1.898, 10559.875, 382.859, 52826.583 23/11/07,16:06:32,16,10,1, 11.9,1,1, 1.898, 10559.868, 382.883, 52826.636 23/11/07,16:06:32,17,10,1, 11.9,1,1, 1.898, 10559.896, 382.891, 52826.616 23/11/07,16:06:32,18,10,1, 11.9,1,1, 1.898, 10559.906, 382.927, 52826.639 23/11/07,16:06:32,19,10,1, 11.9,1,1, 1.898, 10559.927, 382.893, 52826.624 23/11/07,16:06:33,00,10,1, 11.9,1,1, 1.894, 10559.921, 382.893, 52826.624 23/11/07,16:06:33,01,10,1, 11.9,1,1, 1.894, 10559.956, 382.923, 52826.599 23/11/07,16:06:33,02,10,1, 11.9,1,1, 1.894, 10559.936, 382.899, 52826.613 23/11/07,16:06:33,03,10,1, 11.9,1,1, 1.894, 10559.959, 382.862, 52826.625 23/11/07,16:06:33,04,10,1, 11.9,1,1, 1.894, 10559.975, 382.892, 52826.638 23/11/07,16:06:33,05,10,1, 11.9,1,1, 1.894, 10559.988, 382.899, 52826.660 23/11/07,16:06:33,06,10,1, 11.9,1,1, 1.894, 10559.967, 382.929, 52826.632 23/11/07,16:06:33,07,10,1, 11.9,1,1, 1.894, 10559.987, 382.935, 52826.659 23/11/07,16:06:33,08,10,1, 11.9,1,1, 1.894, 10560.006, 382.931, 52826.653 23/11/07,16:06:33,09,10,1, 11.9,1,1, 1.894, 10560.006, 382.922, 52826.666 23/11/07,16:06:33,10,10,1, 11.9,1,1, 1.894, 10560.021, 382.933, 52826.642 23/11/07,16:06:33,11,10,1, 11.9,1,1, 1.894, 10560.003, 382.931, 52826.675 23/11/07,16:06:33,12,10,1, 11.9,1,1, 1.894, 10560.038, 382.897, 52826.475 23/11/07,16:06:33,13,10,1, 11.9,1,1, 1.894, 10560.012, 382.936, 52826.605 23/11/07,16:06:33,14,10,1, 11.9,1,1, 1.894, 10560.042, 382.926, 52826.635 23/11/07,16:06:33,15,10,1, 11.9,1,1, 1.894, 10560.034, 382.927, 52826.607 23/11/07,16:06:33,16,10,1, 11.9,1,1, 1.894, 10560.064, 382.936, 52826.623 23/11/07,16:06:33,17,10,1, 11.9,1,1, 1.894, 10560.081, 382.976, 52826.630 23/11/07,16:06:33,18,10,1, 11.9,1,1, 1.894, 10560.065, 382.964, 52826.655 23/11/07,16:06:33,19,10,1, 11.9,1,1, 1.894, 10560.093, 382.955, 52826.646 23/11/07,16:06:34,00,12,1, 12.0,1,1, 1.893, 10560.088, 382.955, 52826.646 23/11/07,16:06:34,01,12,1, 12.0,1,1, 1.893, 10560.106, 382.946, 52826.660 23/11/07,16:06:34,02,12,1, 12.0,1,1, 1.893, 10560.108, 382.938, 52826.633 23/11/07,16:06:34,03,12,1, 12.0,1,1, 1.893, 10560.136, 382.953, 52826.672 23/11/07,16:06:34,04,12,1, 12.0,1,1, 1.893, 10560.121, 382.937, 52826.681 23/11/07,16:06:34,05,12,1, 12.0,1,1, 1.893, 10560.147, 382.980, 52826.690 23/11/07,16:06:34,06,12,1, 12.0,1,1, 1.893, 10560.131, 382.980, 52826.675 23/11/07,16:06:34,07,12,1, 12.0,1,1, 1.893, 10560.151, 383.023, 52826.645 23/11/07,16:06:34,08,12,1, 12.0,1,1, 1.893, 10560.163, 383.001, 52826.635 23/11/07,16:06:34,09,12,1, 12.0,1,1, 1.893, 10560.178, 383.017, 52826.677 23/11/07,16:06:34,10,12,1, 12.0,1,1, 1.893, 10560.186, 382.965, 52826.665 23/11/07,16:06:34,11,12,1, 12.0,1,1, 1.893, 10560.184, 382.984, 52826.687 23/11/07,16:06:34,12,12,1, 12.0,1,1, 1.893, 10560.185, 382.978, 52826.647 23/11/07,16:06:34,13,12,1, 12.0,1,1, 1.893, 10560.194, 382.988, 52826.641 23/11/07,16:06:34,14,12,1, 12.0,1,1, 1.893, 10560.202, 382.985, 52826.612 23/11/07,16:06:34,15,12,1, 12.0,1,1, 1.893, 10560.216, 383.020, 52826.653 23/11/07,16:06:34,16,12,1, 12.0,1,1, 1.893, 10560.207, 383.032, 52826.668 23/11/07,16:06:34,17,12,1, 12.0,1,1, 1.893, 10560.256, 383.041, 52826.697 23/11/07,16:06:34,18,12,1, 12.0,1,1, 1.893, 10560.260, 383.053, 52826.688 23/11/07,16:06:34,19,12,1, 12.0,1,1, 1.893, 10560.238, 383.024, 52826.664 23/11/07,16:06:35,00,09,1, 11.9,1,1, 1.896, 10560.238, 383.024, 52826.664 23/11/07,16:06:35,01,09,1, 11.9,1,1, 1.896, 10560.265, 383.011, 52826.676 23/11/07,16:06:35,02,09,1, 11.9,1,1, 1.896, 10560.286, 383.015, 52826.688 23/11/07,16:06:35,03,09,1, 11.9,1,1, 1.896, 10560.265, 383.017, 52826.690 23/11/07,16:06:35,04,09,1, 11.9,1,1, 1.896, 10560.279, 383.027, 52826.678 23/11/07,16:06:35,05,09,1, 11.9,1,1, 1.896, 10560.286, 383.060, 52826.704 23/11/07,16:06:35,06,09,1, 11.9,1,1, 1.896, 10560.293, 383.060, 52826.697 23/11/07,16:06:35,07,09,1, 11.9,1,1, 1.896, 10560.334, 383.043, 52826.696 23/11/07,16:06:35,08,09,1, 11.9,1,1, 1.896, 10560.331, 383.062, 52826.665 23/11/07,16:06:35,09,09,1, 11.9,1,1, 1.896, 10560.339, 383.041, 52826.651 23/11/07,16:06:35,10,09,1, 11.9,1,1, 1.896, 10560.339, 383.051, 52826.641 23/11/07,16:06:35,11,09,1, 11.9,1,1, 1.896, 10560.342, 383.031, 52826.652 23/11/07,16:06:35,12,09,1, 11.9,1,1, 1.896, 10560.330, 383.070, 52826.689 23/11/07,16:06:35,13,09,1, 11.9,1,1, 1.896, 10560.341, 383.101, 52826.680 23/11/07,16:06:35,14,09,1, 11.9,1,1, 1.896, 10560.388, 383.098, 52826.502 23/11/07,16:06:35,15,09,1, 11.9,1,1, 1.896, 10560.324, 383.101, 52826.538 23/11/07,16:06:35,16,09,1, 11.9,1,1, 1.896, 10560.403, 383.109, 52826.719 23/11/07,16:06:35,17,09,1, 11.9,1,1, 1.896, 10560.394, 383.118, 52826.684 23/11/07,16:06:35,18,09,1, 11.9,1,1, 1.896, 10560.413, 383.107, 52826.652 23/11/07,16:06:35,19,09,1, 11.9,1,1, 1.896, 10560.390, 383.076, 52826.676 23/11/07,16:06:36,00,09,1, 11.9,1,1, 1.893, 10560.389, 383.076, 52826.676 23/11/07,16:06:36,01,09,1, 11.9,1,1, 1.893, 10560.407, 383.096, 52826.683 23/11/07,16:06:36,02,09,1, 11.9,1,1, 1.893, 10560.417, 383.109, 52826.678 23/11/07,16:06:36,03,09,1, 11.9,1,1, 1.893, 10560.450, 383.153, 52826.693 23/11/07,16:06:36,04,09,1, 11.9,1,1, 1.893, 10560.427, 383.144, 52826.661 23/11/07,16:06:36,05,09,1, 11.9,1,1, 1.893, 10560.481, 383.153, 52826.681 23/11/07,16:06:36,06,09,1, 11.9,1,1, 1.893, 10560.462, 383.168, 52826.654 23/11/07,16:06:36,07,09,1, 11.9,1,1, 1.893, 10560.481, 383.153, 52826.692 23/11/07,16:06:36,08,09,1, 11.9,1,1, 1.893, 10560.474, 383.134, 52826.694 23/11/07,16:06:36,09,09,1, 11.9,1,1, 1.893, 10560.496, 383.140, 52826.719 23/11/07,16:06:36,10,09,1, 11.9,1,1, 1.893, 10560.495, 383.126, 52826.660 23/11/07,16:06:36,11,09,1, 11.9,1,1, 1.893, 10560.511, 383.166, 52826.574 23/11/07,16:06:36,12,09,1, 11.9,1,1, 1.893, 10560.519, 383.178, 52826.784 23/11/07,16:06:36,13,09,1, 11.9,1,1, 1.893, 10560.494, 383.179, 52826.717 23/11/07,16:06:36,14,09,1, 11.9,1,1, 1.893, 10560.537, 383.187, 52826.703 23/11/07,16:06:36,15,09,1, 11.9,1,1, 1.893, 10560.546, 383.224, 52826.703 23/11/07,16:06:36,16,09,1, 11.9,1,1, 1.893, 10560.531, 383.202, 52826.683 23/11/07,16:06:36,17,09,1, 11.9,1,1, 1.893, 10560.570, 383.191, 52826.697 23/11/07,16:06:36,18,09,1, 11.9,1,1, 1.893, 10560.551, 383.189, 52826.700 23/11/07,16:06:36,19,09,1, 11.9,1,1, 1.893, 10560.559, 383.176, 52826.668 23/11/07,16:06:37,00,09,1, 11.9,1,1, 1.890, 10560.555, 383.176, 52826.668 23/11/07,16:06:37,01,09,1, 11.9,1,1, 1.890, 10560.586, 383.214, 52826.669 23/11/07,16:06:37,02,09,1, 11.9,1,1, 1.890, 10560.568, 383.202, 52826.690 23/11/07,16:06:37,03,09,1, 11.9,1,1, 1.890, 10560.593, 383.213, 52826.679 23/11/07,16:06:37,04,09,1, 11.9,1,1, 1.890, 10560.599, 383.219, 52826.691 23/11/07,16:06:37,05,09,1, 11.9,1,1, 1.890, 10560.616, 383.263, 52826.701 23/11/07,16:06:37,06,09,1, 11.9,1,1, 1.890, 10560.615, 383.226, 52826.697 23/11/07,16:06:37,07,09,1, 11.9,1,1, 1.890, 10560.631, 383.229, 52826.718 23/11/07,16:06:37,08,09,1, 11.9,1,1, 1.890, 10560.665, 383.240, 52826.701 23/11/07,16:06:37,09,09,1, 11.9,1,1, 1.890, 10560.649, 383.208, 52826.705 23/11/07,16:06:37,10,09,1, 11.9,1,1, 1.890, 10560.654, 383.222, 52826.665 23/11/07,16:06:37,11,09,1, 11.9,1,1, 1.890, 10560.683, 383.238, 52826.696 23/11/07,16:06:37,12,09,1, 11.9,1,1, 1.890, 10560.668, 383.249, 52826.672 23/11/07,16:06:37,13,09,1, 11.9,1,1, 1.890, 10560.667, 383.279, 52826.718 23/11/07,16:06:37,14,09,1, 11.9,1,1, 1.890, 10560.705, 383.284, 52826.690 23/11/07,16:06:37,15,09,1, 11.9,1,1, 1.890, 10560.724, 383.298, 52826.747 23/11/07,16:06:37,16,09,1, 11.9,1,1, 1.890, 10560.733, 383.288, 52826.743 23/11/07,16:06:37,17,09,1, 11.9,1,1, 1.890, 10560.713, 383.281, 52826.726 23/11/07,16:06:37,18,09,1, 11.9,1,1, 1.890, 10560.735, 383.302, 52826.748 23/11/07,16:06:37,19,09,1, 11.9,1,1, 1.890, 10560.731, 383.269, 52826.709 23/11/07,16:06:38,00,10,1, 11.9,1,1, 1.890, 10560.722, 383.269, 52826.709 23/11/07,16:06:38,01,10,1, 11.9,1,1, 1.890, 10560.750, 383.267, 52826.746 23/11/07,16:06:38,02,10,1, 11.9,1,1, 1.890, 10560.749, 383.316, 52826.764 23/11/07,16:06:38,03,10,1, 11.9,1,1, 1.890, 10560.773, 383.297, 52826.757 23/11/07,16:06:38,04,10,1, 11.9,1,1, 1.890, 10560.773, 383.327, 52826.822 23/11/07,16:06:38,05,10,1, 11.9,1,1, 1.890, 10560.818, 383.337, 52826.728 23/11/07,16:06:38,06,10,1, 11.9,1,1, 1.890, 10560.822, 383.360, 52826.740 23/11/07,16:06:38,07,10,1, 11.9,1,1, 1.890, 10560.817, 383.310, 52826.748 23/11/07,16:06:38,08,10,1, 11.9,1,1, 1.890, 10560.827, 383.342, 52826.743 23/11/07,16:06:38,09,10,1, 11.9,1,1, 1.890, 10560.823, 383.320, 52826.703 23/11/07,16:06:38,10,10,1, 11.9,1,1, 1.890, 10560.811, 383.304, 52826.674 23/11/07,16:06:38,11,10,1, 11.9,1,1, 1.890, 10560.847, 383.331, 52826.734 23/11/07,16:06:38,12,10,1, 11.9,1,1, 1.890, 10560.848, 383.355, 52826.712 23/11/07,16:06:38,13,10,1, 11.9,1,1, 1.890, 10560.840, 383.353, 52826.730 23/11/07,16:06:38,14,10,1, 11.9,1,1, 1.890, 10560.882, 383.383, 52826.742 23/11/07,16:06:38,15,10,1, 11.9,1,1, 1.890, 10560.886, 383.372, 52826.743 23/11/07,16:06:38,16,10,1, 11.9,1,1, 1.890, 10560.895, 383.363, 52826.784 23/11/07,16:06:38,17,10,1, 11.9,1,1, 1.890, 10560.904, 383.377, 52826.736 23/11/07,16:06:38,18,10,1, 11.9,1,1, 1.890, 10560.939, 383.346, 52826.740 23/11/07,16:06:38,19,10,1, 11.9,1,1, 1.890, 10560.932, 383.362, 52826.725 23/11/07,16:06:39,00,10,1, 11.9,1,1, 1.892, 10560.931, 383.362, 52826.725 23/11/07,16:06:39,01,10,1, 11.9,1,1, 1.892, 10560.950, 383.357, 52826.763 23/11/07,16:06:39,02,10,1, 11.9,1,1, 1.892, 10560.917, 383.375, 52826.750 23/11/07,16:06:39,03,10,1, 11.9,1,1, 1.892, 10560.933, 383.367, 52826.731 23/11/07,16:06:39,04,10,1, 11.9,1,1, 1.892, 10560.981, 383.382, 52826.756 23/11/07,16:06:39,05,10,1, 11.9,1,1, 1.892, 10560.983, 383.385, 52826.763 23/11/07,16:06:39,06,10,1, 11.9,1,1, 1.892, 10560.985, 383.391, 52826.754 23/11/07,16:06:39,07,10,1, 11.9,1,1, 1.892, 10561.001, 383.400, 52826.743 23/11/07,16:06:39,08,10,1, 11.9,1,1, 1.892, 10561.043, 383.375, 52826.752 23/11/07,16:06:39,09,10,1, 11.9,1,1, 1.892, 10561.025, 383.385, 52826.728 23/11/07,16:06:39,10,10,1, 11.9,1,1, 1.892, 10561.022, 383.391, 52826.749 23/11/07,16:06:39,11,10,1, 11.9,1,1, 1.892, 10561.040, 383.378, 52826.738 23/11/07,16:06:39,12,10,1, 11.9,1,1, 1.892, 10561.069, 383.411, 52826.737 23/11/07,16:06:39,13,10,1, 11.9,1,1, 1.892, 10561.064, 383.426, 52826.779 23/11/07,16:06:39,14,10,1, 11.9,1,1, 1.892, 10561.064, 383.432, 52826.755 23/11/07,16:06:39,15,10,1, 11.9,1,1, 1.892, 10561.095, 383.479, 52826.788 23/11/07,16:06:39,16,10,1, 11.9,1,1, 1.892, 10561.089, 383.459, 52826.771 23/11/07,16:06:39,17,10,1, 11.9,1,1, 1.892, 10561.119, 383.452, 52826.788 23/11/07,16:06:39,18,10,1, 11.9,1,1, 1.892, 10561.114, 383.445, 52826.764 23/11/07,16:06:39,19,10,1, 11.9,1,1, 1.892, 10561.126, 383.467, 52826.802 23/11/07,16:06:40,00,09,1, 11.9,1,1, 1.892, 10561.123, 383.467, 52826.802 23/11/07,16:06:40,01,09,1, 11.9,1,1, 1.892, 10561.140, 383.459, 52826.772 23/11/07,16:06:40,02,09,1, 11.9,1,1, 1.892, 10561.188, 383.428, 52826.529 23/11/07,16:06:40,03,09,1, 11.9,1,1, 1.892, 10561.178, 383.472, 52826.687 23/11/07,16:06:40,04,09,1, 11.9,1,1, 1.892, 10561.168, 383.519, 52826.773 23/11/07,16:06:40,05,09,1, 11.9,1,1, 1.892, 10561.175, 383.515, 52826.786 23/11/07,16:06:40,06,09,1, 11.9,1,1, 1.892, 10561.219, 383.503, 52826.802 23/11/07,16:06:40,07,09,1, 11.9,1,1, 1.892, 10561.218, 383.502, 52826.811 23/11/07,16:06:40,08,09,1, 11.9,1,1, 1.892, 10561.229, 383.522, 52826.792 23/11/07,16:06:40,09,09,1, 11.9,1,1, 1.892, 10561.199, 383.504, 52826.763 23/11/07,16:06:40,10,09,1, 11.9,1,1, 1.892, 10561.257, 383.501, 52826.809 23/11/07,16:06:40,11,09,1, 11.9,1,1, 1.892, 10561.277, 383.503, 52826.791 23/11/07,16:06:40,12,09,1, 11.9,1,1, 1.892, 10561.285, 383.511, 52826.802 23/11/07,16:06:40,13,09,1, 11.9,1,1, 1.892, 10561.276, 383.486, 52826.792 23/11/07,16:06:40,14,09,1, 11.9,1,1, 1.892, 10561.265, 383.526, 52826.793 23/11/07,16:06:40,15,09,1, 11.9,1,1, 1.892, 10561.307, 383.534, 52826.814 23/11/07,16:06:40,16,09,1, 11.9,1,1, 1.892, 10561.280, 383.542, 52826.799 23/11/07,16:06:40,17,09,1, 11.9,1,1, 1.892, 10561.309, 383.559, 52826.807 23/11/07,16:06:40,18,09,1, 11.9,1,1, 1.892, 10561.329, 383.542, 52826.788 23/11/07,16:06:40,19,09,1, 11.9,1,1, 1.892, 10561.331, 383.561, 52826.833 23/11/07,16:06:41,00,10,1, 11.9,1,1, 1.889, 10561.323, 383.561, 52826.833 23/11/07,16:06:41,01,10,1, 11.9,1,1, 1.889, 10561.334, 383.554, 52826.847 23/11/07,16:06:41,02,10,1, 11.9,1,1, 1.889, 10561.409, 383.559, 52826.823 23/11/07,16:06:41,03,10,1, 11.9,1,1, 1.889, 10561.373, 383.569, 52826.787 23/11/07,16:06:41,04,10,1, 11.9,1,1, 1.889, 10561.390, 383.565, 52826.802 23/11/07,16:06:41,05,10,1, 11.9,1,1, 1.889, 10561.407, 383.569, 52826.766 23/11/07,16:06:41,06,10,1, 11.9,1,1, 1.889, 10561.411, 383.606, 52826.797 23/11/07,16:06:41,07,10,1, 11.9,1,1, 1.889, 10561.429, 383.627, 52826.783 23/11/07,16:06:41,08,10,1, 11.9,1,1, 1.889, 10561.440, 383.619, 52826.801 23/11/07,16:06:41,09,10,1, 11.9,1,1, 1.889, 10561.438, 383.644, 52826.819 23/11/07,16:06:41,10,10,1, 11.9,1,1, 1.889, 10561.448, 383.639, 52826.808 23/11/07,16:06:41,11,10,1, 11.9,1,1, 1.889, 10561.464, 383.630, 52826.806 23/11/07,16:06:41,12,10,1, 11.9,1,1, 1.889, 10561.469, 383.615, 52826.796 23/11/07,16:06:41,13,10,1, 11.9,1,1, 1.889, 10561.493, 383.626, 52826.812 23/11/07,16:06:41,14,10,1, 11.9,1,1, 1.889, 10561.482, 383.633, 52826.819 23/11/07,16:06:41,15,10,1, 11.9,1,1, 1.889, 10561.484, 383.651, 52826.791 23/11/07,16:06:41,16,10,1, 11.9,1,1, 1.889, 10561.502, 383.660, 52826.799 23/11/07,16:06:41,17,10,1, 11.9,1,1, 1.889, 10561.524, 383.652, 52826.795 23/11/07,16:06:41,18,10,1, 11.9,1,1, 1.889, 10561.540, 383.687, 52826.786 23/11/07,16:06:41,19,10,1, 11.9,1,1, 1.889, 10561.568, 383.713, 52826.835 23/11/07,16:06:42,00,10,1, 11.9,1,1, 1.889, 10561.565, 383.713, 52826.835 23/11/07,16:06:42,01,10,1, 11.9,1,1, 1.889, 10561.582, 383.676, 52826.801 23/11/07,16:06:42,02,10,1, 11.9,1,1, 1.889, 10561.592, 383.688, 52826.788 23/11/07,16:06:42,03,10,1, 11.9,1,1, 1.889, 10561.593, 383.701, 52826.814 23/11/07,16:06:42,04,10,1, 11.9,1,1, 1.889, 10561.609, 383.699, 52826.798 23/11/07,16:06:42,05,10,1, 11.9,1,1, 1.889, 10561.629, 383.681, 52826.778 23/11/07,16:06:42,06,10,1, 11.9,1,1, 1.889, 10561.628, 383.709, 52826.811 23/11/07,16:06:42,07,10,1, 11.9,1,1, 1.889, 10561.639, 383.701, 52826.809 23/11/07,16:06:42,08,10,1, 11.9,1,1, 1.889, 10561.654, 383.735, 52826.813 23/11/07,16:06:42,09,10,1, 11.9,1,1, 1.889, 10561.660, 383.730, 52826.864 23/11/07,16:06:42,10,10,1, 11.9,1,1, 1.889, 10561.671, 383.742, 52826.859 23/11/07,16:06:42,11,10,1, 11.9,1,1, 1.889, 10561.699, 383.748, 52826.848 23/11/07,16:06:42,12,10,1, 11.9,1,1, 1.889, 10561.714, 383.756, 52826.868 23/11/07,16:06:42,13,10,1, 11.9,1,1, 1.889, 10561.699, 383.739, 52826.859 23/11/07,16:06:42,14,10,1, 11.9,1,1, 1.889, 10561.712, 383.736, 52826.823 23/11/07,16:06:42,15,10,1, 11.9,1,1, 1.889, 10561.728, 383.755, 52826.814 23/11/07,16:06:42,16,10,1, 11.9,1,1, 1.889, 10561.729, 383.751, 52826.851 23/11/07,16:06:42,17,10,1, 11.9,1,1, 1.889, 10561.742, 383.757, 52826.866 23/11/07,16:06:42,18,10,1, 11.9,1,1, 1.889, 10561.763, 383.791, 52826.869 23/11/07,16:06:42,19,10,1, 11.9,1,1, 1.889, 10561.761, 383.817, 52826.848 23/11/07,16:06:43,00,10,1, 11.9,1,1, 1.890, 10561.757, 383.817, 52826.848 23/11/07,16:06:43,01,10,1, 11.9,1,1, 1.890, 10561.817, 383.799, 52826.859 23/11/07,16:06:43,02,10,1, 11.9,1,1, 1.890, 10561.823, 383.805, 52826.854 23/11/07,16:06:43,03,10,1, 11.9,1,1, 1.890, 10561.802, 383.793, 52826.868 23/11/07,16:06:43,04,10,1, 11.9,1,1, 1.890, 10561.852, 383.791, 52826.854 23/11/07,16:06:43,05,10,1, 11.9,1,1, 1.890, 10561.835, 383.808, 52826.857 23/11/07,16:06:43,06,10,1, 11.9,1,1, 1.890, 10561.871, 383.783, 52826.841 23/11/07,16:06:43,07,10,1, 11.9,1,1, 1.890, 10561.861, 383.809, 52826.853 23/11/07,16:06:43,08,10,1, 11.9,1,1, 1.890, 10561.892, 383.823, 52826.847 23/11/07,16:06:43,09,10,1, 11.9,1,1, 1.890, 10561.877, 383.828, 52826.846 23/11/07,16:06:43,10,10,1, 11.9,1,1, 1.890, 10561.882, 383.844, 52826.841 23/11/07,16:06:43,11,10,1, 11.9,1,1, 1.890, 10561.902, 383.874, 52826.812 23/11/07,16:06:43,12,10,1, 11.9,1,1, 1.890, 10561.903, 383.855, 52826.878 23/11/07,16:06:43,13,10,1, 11.9,1,1, 1.890, 10561.935, 383.886, 52826.849 23/11/07,16:06:43,14,10,1, 11.9,1,1, 1.890, 10561.937, 383.866, 52826.887 23/11/07,16:06:43,15,10,1, 11.9,1,1, 1.890, 10561.951, 383.880, 52826.856 23/11/07,16:06:43,16,10,1, 11.9,1,1, 1.890, 10561.954, 383.867, 52826.845 23/11/07,16:06:43,17,10,1, 11.9,1,1, 1.890, 10561.960, 383.863, 52826.854 23/11/07,16:06:43,18,10,1, 11.9,1,1, 1.890, 10561.978, 383.875, 52826.869 23/11/07,16:06:43,19,10,1, 11.9,1,1, 1.890, 10561.994, 383.885, 52826.841 23/11/07,16:06:44,00,11,1, 12.0,1,1, 1.893, 10561.991, 383.885, 52826.841 23/11/07,16:06:44,01,11,1, 12.0,1,1, 1.893, 10562.018, 383.904, 52826.883 23/11/07,16:06:44,02,11,1, 12.0,1,1, 1.893, 10562.022, 383.943, 52826.869 23/11/07,16:06:44,03,11,1, 12.0,1,1, 1.893, 10562.045, 383.944, 52826.907 23/11/07,16:06:44,04,11,1, 12.0,1,1, 1.893, 10562.034, 383.926, 52826.872 23/11/07,16:06:44,05,11,1, 12.0,1,1, 1.893, 10562.061, 383.952, 52826.891 23/11/07,16:06:44,06,11,1, 12.0,1,1, 1.893, 10562.072, 383.911, 52826.886 23/11/07,16:06:44,07,11,1, 12.0,1,1, 1.893, 10562.073, 383.943, 52826.851 23/11/07,16:06:44,08,11,1, 12.0,1,1, 1.893, 10562.082, 383.929, 52826.848 23/11/07,16:06:44,09,11,1, 12.0,1,1, 1.893, 10562.093, 383.943, 52826.840 23/11/07,16:06:44,10,11,1, 12.0,1,1, 1.893, 10562.099, 383.952, 52826.855 23/11/07,16:06:44,11,11,1, 12.0,1,1, 1.893, 10562.116, 383.957, 52826.840 23/11/07,16:06:44,12,11,1, 12.0,1,1, 1.893, 10562.122, 383.969, 52826.858 23/11/07,16:06:44,13,11,1, 12.0,1,1, 1.893, 10562.132, 384.014, 52827.044 23/11/07,16:06:44,14,11,1, 12.0,1,1, 1.893, 10562.170, 384.005, 52826.806 23/11/07,16:06:44,15,11,1, 12.0,1,1, 1.893, 10562.168, 383.999, 52826.847 23/11/07,16:06:44,16,11,1, 12.0,1,1, 1.893, 10562.166, 383.997, 52826.876 23/11/07,16:06:44,17,11,1, 12.0,1,1, 1.893, 10562.185, 384.021, 52827.107 23/11/07,16:06:44,18,11,1, 12.0,1,1, 1.893, 10562.245, 384.006, 52826.805 23/11/07,16:06:44,19,11,1, 12.0,1,1, 1.893, 10562.229, 384.007, 52826.792 23/11/07,16:06:45,00,11,1, 11.9,1,1, 1.891, 10562.224, 384.007, 52826.792 23/11/07,16:06:45,01,11,1, 11.9,1,1, 1.891, 10562.233, 384.012, 52826.854 23/11/07,16:06:45,02,11,1, 11.9,1,1, 1.891, 10562.230, 384.023, 52826.874 23/11/07,16:06:45,03,11,1, 11.9,1,1, 1.891, 10562.236, 384.042, 52826.871 23/11/07,16:06:45,04,11,1, 11.9,1,1, 1.891, 10562.260, 384.040, 52826.882 23/11/07,16:06:45,05,11,1, 11.9,1,1, 1.891, 10562.283, 384.059, 52826.906 23/11/07,16:06:45,06,11,1, 11.9,1,1, 1.891, 10562.295, 384.071, 52826.886 23/11/07,16:06:45,07,11,1, 11.9,1,1, 1.891, 10562.314, 384.063, 52826.893 23/11/07,16:06:45,08,11,1, 11.9,1,1, 1.891, 10562.339, 384.057, 52826.869 23/11/07,16:06:45,09,11,1, 11.9,1,1, 1.891, 10562.322, 384.077, 52826.879 23/11/07,16:06:45,10,11,1, 11.9,1,1, 1.891, 10562.340, 384.060, 52826.861 23/11/07,16:06:45,11,11,1, 11.9,1,1, 1.891, 10562.354, 384.074, 52826.893 23/11/07,16:06:45,12,11,1, 11.9,1,1, 1.891, 10562.383, 384.071, 52826.888 23/11/07,16:06:45,13,11,1, 11.9,1,1, 1.891, 10562.381, 384.101, 52826.886 23/11/07,16:06:45,14,11,1, 11.9,1,1, 1.891, 10562.383, 384.112, 52826.850 23/11/07,16:06:45,15,11,1, 11.9,1,1, 1.891, 10562.406, 384.121, 52826.861 23/11/07,16:06:45,16,11,1, 11.9,1,1, 1.891, 10562.417, 384.133, 52826.883 23/11/07,16:06:45,17,11,1, 11.9,1,1, 1.891, 10562.434, 384.130, 52826.898 23/11/07,16:06:45,18,11,1, 11.9,1,1, 1.891, 10562.439, 384.144, 52826.907 23/11/07,16:06:45,19,11,1, 11.9,1,1, 1.891, 10562.480, 384.139, 52826.913 23/11/07,16:06:46,00,11,1, 11.9,1,1, 1.889, 10562.475, 384.139, 52826.913 23/11/07,16:06:46,01,11,1, 11.9,1,1, 1.889, 10562.489, 384.131, 52826.927 23/11/07,16:06:46,02,11,1, 11.9,1,1, 1.889, 10562.509, 384.124, 52826.899 23/11/07,16:06:46,03,11,1, 11.9,1,1, 1.889, 10562.510, 384.124, 52826.861 23/11/07,16:06:46,04,11,1, 11.9,1,1, 1.889, 10562.496, 384.132, 52826.878 23/11/07,16:06:46,05,11,1, 11.9,1,1, 1.889, 10562.524, 384.154, 52826.941 23/11/07,16:06:46,06,11,1, 11.9,1,1, 1.889, 10562.527, 384.170, 52826.929 23/11/07,16:06:46,07,11,1, 11.9,1,1, 1.889, 10562.535, 384.182, 52826.925 23/11/07,16:06:46,08,11,1, 11.9,1,1, 1.889, 10562.552, 384.199, 52826.913 23/11/07,16:06:46,09,11,1, 11.9,1,1, 1.889, 10562.572, 384.199, 52826.905 23/11/07,16:06:46,10,11,1, 11.9,1,1, 1.889, 10562.600, 384.200, 52826.937 23/11/07,16:06:46,11,11,1, 11.9,1,1, 1.889, 10562.579, 384.204, 52826.900 23/11/07,16:06:46,12,11,1, 11.9,1,1, 1.889, 10562.588, 384.232, 52826.902 23/11/07,16:06:46,13,11,1, 11.9,1,1, 1.889, 10562.607, 384.197, 52826.907 23/11/07,16:06:46,14,11,1, 11.9,1,1, 1.889, 10562.628, 384.220, 52826.913 23/11/07,16:06:46,15,11,1, 11.9,1,1, 1.889, 10562.641, 384.218, 52826.880 23/11/07,16:06:46,16,11,1, 11.9,1,1, 1.889, 10562.630, 384.239, 52826.879 23/11/07,16:06:46,17,11,1, 11.9,1,1, 1.889, 10562.655, 384.251, 52826.871 23/11/07,16:06:46,18,11,1, 11.9,1,1, 1.889, 10562.651, 384.256, 52826.905 23/11/07,16:06:46,19,11,1, 11.9,1,1, 1.889, 10562.673, 384.276, 52826.899 23/11/07,16:06:47,00,11,1, 11.9,1,1, 1.889, 10562.667, 384.276, 52826.899 23/11/07,16:06:47,01,11,1, 11.9,1,1, 1.889, 10562.692, 384.274, 52826.914 23/11/07,16:06:47,02,11,1, 11.9,1,1, 1.889, 10562.708, 384.285, 52826.950 23/11/07,16:06:47,03,11,1, 11.9,1,1, 1.889, 10562.716, 384.276, 52826.933 23/11/07,16:06:47,04,11,1, 11.9,1,1, 1.889, 10562.737, 384.279, 52826.931 23/11/07,16:06:47,05,11,1, 11.9,1,1, 1.889, 10562.732, 384.265, 52826.915 23/11/07,16:06:47,06,11,1, 11.9,1,1, 1.889, 10562.746, 384.285, 52826.940 23/11/07,16:06:47,07,11,1, 11.9,1,1, 1.889, 10562.767, 384.311, 52826.914 23/11/07,16:06:47,08,11,1, 11.9,1,1, 1.889, 10562.759, 384.288, 52826.897 23/11/07,16:06:47,09,11,1, 11.9,1,1, 1.889, 10562.762, 384.329, 52826.920 23/11/07,16:06:47,10,11,1, 11.9,1,1, 1.889, 10562.765, 384.348, 52826.930 23/11/07,16:06:47,11,11,1, 11.9,1,1, 1.889, 10562.809, 384.360, 52826.964 23/11/07,16:06:47,12,11,1, 11.9,1,1, 1.889, 10562.839, 384.331, 52826.950 23/11/07,16:06:47,13,11,1, 11.9,1,1, 1.889, 10562.848, 384.340, 52826.906 23/11/07,16:06:47,14,11,1, 11.9,1,1, 1.889, 10562.837, 384.340, 52826.965 23/11/07,16:06:47,15,11,1, 11.9,1,1, 1.889, 10562.856, 384.336, 52826.971 23/11/07,16:06:47,16,11,1, 11.9,1,1, 1.889, 10562.864, 384.368, 52826.936 23/11/07,16:06:47,17,11,1, 11.9,1,1, 1.889, 10562.857, 384.354, 52826.960 23/11/07,16:06:47,18,11,1, 11.9,1,1, 1.889, 10562.874, 384.365, 52826.870 23/11/07,16:06:47,19,11,1, 11.9,1,1, 1.889, 10562.890, 384.352, 52826.985 23/11/07,16:06:48,00,11,1, 11.9,1,1, 1.893, 10562.884, 384.352, 52826.985 23/11/07,16:06:48,01,11,1, 11.9,1,1, 1.893, 10562.925, 384.414, 52826.974 23/11/07,16:06:48,02,11,1, 11.9,1,1, 1.893, 10562.912, 384.397, 52826.969 23/11/07,16:06:48,03,11,1, 11.9,1,1, 1.893, 10562.932, 384.432, 52826.986 23/11/07,16:06:48,04,11,1, 11.9,1,1, 1.893, 10562.929, 384.414, 52826.993 23/11/07,16:06:48,05,11,1, 11.9,1,1, 1.893, 10562.955, 384.437, 52826.953 23/11/07,16:06:48,06,11,1, 11.9,1,1, 1.893, 10562.943, 384.432, 52826.972 23/11/07,16:06:48,07,11,1, 11.9,1,1, 1.893, 10562.954, 384.435, 52826.974 23/11/07,16:06:48,08,11,1, 11.9,1,1, 1.893, 10562.962, 384.417, 52826.946 23/11/07,16:06:48,09,11,1, 11.9,1,1, 1.893, 10562.982, 384.443, 52826.922 23/11/07,16:06:48,10,11,1, 11.9,1,1, 1.893, 10562.985, 384.431, 52826.947 23/11/07,16:06:48,11,11,1, 11.9,1,1, 1.893, 10563.007, 384.463, 52826.953 23/11/07,16:06:48,12,11,1, 11.9,1,1, 1.893, 10563.020, 384.470, 52826.967 23/11/07,16:06:48,13,11,1, 11.9,1,1, 1.893, 10562.997, 384.492, 52827.053 23/11/07,16:06:48,14,11,1, 11.9,1,1, 1.893, 10563.018, 384.500, 52826.969 23/11/07,16:06:48,15,11,1, 11.9,1,1, 1.893, 10563.032, 384.503, 52826.987 23/11/07,16:06:48,16,11,1, 11.9,1,1, 1.893, 10563.039, 384.501, 52826.994 23/11/07,16:06:48,17,11,1, 11.9,1,1, 1.893, 10563.045, 384.518, 52826.977 23/11/07,16:06:48,18,11,1, 11.9,1,1, 1.893, 10563.043, 384.490, 52826.994 23/11/07,16:06:48,19,11,1, 11.9,1,1, 1.893, 10563.062, 384.510, 52826.976 23/11/07,16:06:49,00,11,1, 11.9,1,1, 1.894, 10563.059, 384.510, 52826.976 23/11/07,16:06:49,01,11,1, 11.9,1,1, 1.894, 10563.080, 384.544, 52826.969 23/11/07,16:06:49,02,11,1, 11.9,1,1, 1.894, 10563.075, 384.548, 52826.930 23/11/07,16:06:49,03,11,1, 11.9,1,1, 1.894, 10563.118, 384.558, 52826.975 23/11/07,16:06:49,04,11,1, 11.9,1,1, 1.894, 10563.098, 384.539, 52826.976 23/11/07,16:06:49,05,11,1, 11.9,1,1, 1.894, 10563.153, 384.553, 52826.988 23/11/07,16:06:49,06,11,1, 11.9,1,1, 1.894, 10563.162, 384.560, 52827.009 23/11/07,16:06:49,07,11,1, 11.9,1,1, 1.894, 10563.171, 384.568, 52826.991 23/11/07,16:06:49,08,11,1, 11.9,1,1, 1.894, 10563.158, 384.574, 52826.985 23/11/07,16:06:49,09,11,1, 11.9,1,1, 1.894, 10563.172, 384.575, 52826.984 23/11/07,16:06:49,10,11,1, 11.9,1,1, 1.894, 10563.173, 384.558, 52826.976 23/11/07,16:06:49,11,11,1, 11.9,1,1, 1.894, 10563.181, 384.565, 52826.981 23/11/07,16:06:49,12,11,1, 11.9,1,1, 1.894, 10563.210, 384.586, 52827.014 23/11/07,16:06:49,13,11,1, 11.9,1,1, 1.894, 10563.205, 384.588, 52827.011 23/11/07,16:06:49,14,11,1, 11.9,1,1, 1.894, 10563.219, 384.607, 52827.041 23/11/07,16:06:49,15,11,1, 11.9,1,1, 1.894, 10563.215, 384.604, 52827.005 23/11/07,16:06:49,16,11,1, 11.9,1,1, 1.894, 10563.225, 384.667, 52827.052 23/11/07,16:06:49,17,11,1, 11.9,1,1, 1.894, 10563.256, 384.632, 52827.053 23/11/07,16:06:49,18,11,1, 11.9,1,1, 1.894, 10563.241, 384.649, 52827.067 23/11/07,16:06:49,19,11,1, 11.9,1,1, 1.894, 10563.273, 384.660, 52827.062 23/11/07,16:06:50,00,11,1, 11.9,1,1, 1.887, 10563.267, 384.660, 52827.062 23/11/07,16:06:50,01,11,1, 11.9,1,1, 1.887, 10563.286, 384.660, 52827.060 23/11/07,16:06:50,02,11,1, 11.9,1,1, 1.887, 10563.300, 384.642, 52827.002 23/11/07,16:06:50,03,11,1, 11.9,1,1, 1.887, 10563.307, 384.676, 52827.042 23/11/07,16:06:50,04,11,1, 11.9,1,1, 1.887, 10563.311, 384.667, 52827.005 23/11/07,16:06:50,05,11,1, 11.9,1,1, 1.887, 10563.324, 384.668, 52827.005 23/11/07,16:06:50,06,11,1, 11.9,1,1, 1.887, 10563.326, 384.682, 52827.014 23/11/07,16:06:50,07,11,1, 11.9,1,1, 1.887, 10563.338, 384.706, 52827.038 23/11/07,16:06:50,08,11,1, 11.9,1,1, 1.887, 10563.341, 384.713, 52827.042 23/11/07,16:06:50,09,11,1, 11.9,1,1, 1.887, 10563.350, 384.732, 52827.052 23/11/07,16:06:50,10,11,1, 11.9,1,1, 1.887, 10563.365, 384.718, 52827.074 23/11/07,16:06:50,11,11,1, 11.9,1,1, 1.887, 10563.392, 384.700, 52827.013 23/11/07,16:06:50,12,11,1, 11.9,1,1, 1.887, 10563.385, 384.724, 52827.041 23/11/07,16:06:50,13,11,1, 11.9,1,1, 1.887, 10563.401, 384.737, 52827.031 23/11/07,16:06:50,14,11,1, 11.9,1,1, 1.887, 10563.404, 384.743, 52827.044 23/11/07,16:06:50,15,11,1, 11.9,1,1, 1.887, 10563.399, 384.745, 52827.023 23/11/07,16:06:50,16,11,1, 11.9,1,1, 1.887, 10563.424, 384.771, 52827.056 23/11/07,16:06:50,17,11,1, 11.9,1,1, 1.887, 10563.412, 384.756, 52827.083 23/11/07,16:06:50,18,11,1, 11.9,1,1, 1.887, 10563.429, 384.771, 52827.054 23/11/07,16:06:50,19,11,1, 11.9,1,1, 1.887, 10563.424, 384.805, 52827.054 23/11/07,16:06:51,00,11,1, 11.8,1,1, 1.887, 10563.418, 384.805, 52827.054 23/11/07,16:06:51,01,11,1, 11.8,1,1, 1.887, 10563.477, 384.816, 52827.079 23/11/07,16:06:51,02,11,1, 11.8,1,1, 1.887, 10563.464, 384.819, 52827.132 23/11/07,16:06:51,03,11,1, 11.8,1,1, 1.887, 10563.487, 384.804, 52827.116 23/11/07,16:06:51,04,11,1, 11.8,1,1, 1.887, 10563.486, 384.831, 52827.077 23/11/07,16:06:51,05,11,1, 11.8,1,1, 1.887, 10563.498, 384.811, 52827.093 23/11/07,16:06:51,06,11,1, 11.8,1,1, 1.887, 10563.525, 384.798, 52827.066 23/11/07,16:06:51,07,11,1, 11.8,1,1, 1.887, 10563.516, 384.827, 52827.043 23/11/07,16:06:51,08,11,1, 11.8,1,1, 1.887, 10563.530, 384.828, 52827.046 23/11/07,16:06:51,09,11,1, 11.8,1,1, 1.887, 10563.512, 384.829, 52826.887 23/11/07,16:06:51,10,11,1, 11.8,1,1, 1.887, 10563.489, 384.865, 52827.100 23/11/07,16:06:51,11,11,1, 11.8,1,1, 1.887, 10563.525, 384.866, 52827.091 23/11/07,16:06:51,12,11,1, 11.8,1,1, 1.887, 10563.548, 384.869, 52827.084 23/11/07,16:06:51,13,11,1, 11.8,1,1, 1.887, 10563.580, 384.885, 52827.135 23/11/07,16:06:51,14,11,1, 11.8,1,1, 1.887, 10563.536, 384.896, 52827.119 23/11/07,16:06:51,15,11,1, 11.8,1,1, 1.887, 10563.583, 384.902, 52827.138 23/11/07,16:06:51,16,11,1, 11.8,1,1, 1.887, 10563.576, 384.911, 52827.118 23/11/07,16:06:51,17,11,1, 11.8,1,1, 1.887, 10563.566, 384.896, 52827.112 23/11/07,16:06:51,18,11,1, 11.8,1,1, 1.887, 10563.598, 384.885, 52827.121 23/11/07,16:06:51,19,11,1, 11.8,1,1, 1.887, 10563.595, 384.913, 52827.092 23/11/07,16:06:52,00,11,1, 11.8,1,1, 1.892, 10563.593, 384.913, 52827.092 23/11/07,16:06:52,01,11,1, 11.8,1,1, 1.892, 10563.618, 384.909, 52827.054 23/11/07,16:06:52,02,11,1, 11.8,1,1, 1.892, 10563.626, 384.924, 52827.095 23/11/07,16:06:52,03,11,1, 11.8,1,1, 1.892, 10563.642, 384.945, 52827.091 23/11/07,16:06:52,04,11,1, 11.8,1,1, 1.892, 10563.659, 384.982, 52827.111 23/11/07,16:06:52,05,11,1, 11.8,1,1, 1.892, 10563.666, 384.989, 52827.117 23/11/07,16:06:52,06,11,1, 11.8,1,1, 1.892, 10563.677, 384.989, 52827.118 23/11/07,16:06:52,07,11,1, 11.8,1,1, 1.892, 10563.694, 384.997, 52827.095 23/11/07,16:06:52,08,11,1, 11.8,1,1, 1.892, 10563.690, 384.996, 52827.088 23/11/07,16:06:52,09,11,1, 11.8,1,1, 1.892, 10563.718, 385.011, 52827.093 23/11/07,16:06:52,10,11,1, 11.8,1,1, 1.892, 10563.713, 385.001, 52827.125 23/11/07,16:06:52,11,11,1, 11.8,1,1, 1.892, 10563.709, 384.989, 52827.088 23/11/07,16:06:52,12,11,1, 11.8,1,1, 1.892, 10563.721, 385.009, 52827.112 23/11/07,16:06:52,13,11,1, 11.8,1,1, 1.892, 10563.710, 384.994, 52827.063 23/11/07,16:06:52,14,11,1, 11.8,1,1, 1.892, 10563.719, 385.042, 52827.101 23/11/07,16:06:52,15,11,1, 11.8,1,1, 1.892, 10563.718, 385.043, 52827.080 23/11/07,16:06:52,16,11,1, 11.8,1,1, 1.892, 10563.730, 385.060, 52827.110 23/11/07,16:06:52,17,11,1, 11.8,1,1, 1.892, 10563.741, 385.049, 52827.155 23/11/07,16:06:52,18,11,1, 11.8,1,1, 1.892, 10563.750, 385.068, 52827.150 23/11/07,16:06:52,19,11,1, 11.8,1,1, 1.892, 10563.761, 385.095, 52827.154 23/11/07,16:06:53,00,11,1, 11.9,1,1, 1.891, 10563.760, 385.095, 52827.154 23/11/07,16:06:53,01,11,1, 11.9,1,1, 1.891, 10563.823, 385.087, 52827.144 23/11/07,16:06:53,02,11,1, 11.9,1,1, 1.891, 10563.804, 385.064, 52827.142 23/11/07,16:06:53,03,11,1, 11.9,1,1, 1.891, 10563.803, 385.086, 52827.119 23/11/07,16:06:53,04,11,1, 11.9,1,1, 1.891, 10563.811, 385.089, 52827.144 23/11/07,16:06:53,05,11,1, 11.9,1,1, 1.891, 10563.800, 385.086, 52827.165 23/11/07,16:06:53,06,11,1, 11.9,1,1, 1.891, 10563.823, 385.104, 52827.129 23/11/07,16:06:53,07,11,1, 11.9,1,1, 1.891, 10563.829, 385.125, 52827.142 23/11/07,16:06:53,08,11,1, 11.9,1,1, 1.891, 10563.829, 385.138, 52827.142 23/11/07,16:06:53,09,11,1, 11.9,1,1, 1.891, 10563.882, 385.152, 52827.164 23/11/07,16:06:53,10,11,1, 11.9,1,1, 1.891, 10563.871, 385.144, 52827.129 23/11/07,16:06:53,11,11,1, 11.9,1,1, 1.891, 10563.889, 385.138, 52827.152 23/11/07,16:06:53,12,11,1, 11.9,1,1, 1.891, 10563.888, 385.138, 52827.174 23/11/07,16:06:53,13,11,1, 11.9,1,1, 1.891, 10563.902, 385.150, 52827.151 23/11/07,16:06:53,14,11,1, 11.9,1,1, 1.891, 10563.898, 385.158, 52827.140 23/11/07,16:06:53,15,11,1, 11.9,1,1, 1.891, 10563.894, 385.156, 52827.170 23/11/07,16:06:53,16,11,1, 11.9,1,1, 1.891, 10563.930, 385.149, 52827.160 23/11/07,16:06:53,17,11,1, 11.9,1,1, 1.891, 10563.904, 385.174, 52827.161 23/11/07,16:06:53,18,11,1, 11.9,1,1, 1.891, 10563.912, 385.198, 52827.133 23/11/07,16:06:53,19,11,1, 11.9,1,1, 1.891, 10563.938, 385.202, 52827.140 23/11/07,16:06:54,00,11,1, 11.8,1,1, 1.888, 10563.935, 385.202, 52827.140 23/11/07,16:06:54,01,11,1, 11.8,1,1, 1.888, 10563.971, 385.239, 52827.174 23/11/07,16:06:54,02,11,1, 11.8,1,1, 1.888, 10563.959, 385.271, 52827.211 23/11/07,16:06:54,03,11,1, 11.8,1,1, 1.888, 10563.996, 385.244, 52827.200 23/11/07,16:06:54,04,11,1, 11.8,1,1, 1.888, 10563.981, 385.253, 52827.185 23/11/07,16:06:54,05,11,1, 11.8,1,1, 1.888, 10563.987, 385.262, 52827.178 23/11/07,16:06:54,06,11,1, 11.8,1,1, 1.888, 10564.006, 385.243, 52827.188 23/11/07,16:06:54,07,11,1, 11.8,1,1, 1.888, 10564.012, 385.253, 52827.206 23/11/07,16:06:54,08,11,1, 11.8,1,1, 1.888, 10564.038, 385.255, 52827.249 23/11/07,16:06:54,09,11,1, 11.8,1,1, 1.888, 10564.006, 385.250, 52827.254 23/11/07,16:06:54,10,11,1, 11.8,1,1, 1.888, 10564.001, 385.280, 52827.234 23/11/07,16:06:54,11,11,1, 11.8,1,1, 1.888, 10564.023, 385.311, 52827.190 23/11/07,16:06:54,12,11,1, 11.8,1,1, 1.888, 10564.030, 385.309, 52827.181 23/11/07,16:06:54,13,11,1, 11.8,1,1, 1.888, 10564.059, 385.313, 52827.161 23/11/07,16:06:54,14,11,1, 11.8,1,1, 1.888, 10564.059, 385.344, 52827.157 23/11/07,16:06:54,15,11,1, 11.8,1,1, 1.888, 10564.077, 385.329, 52827.193 23/11/07,16:06:54,16,11,1, 11.8,1,1, 1.888, 10564.082, 385.336, 52827.212 23/11/07,16:06:54,17,11,1, 11.8,1,1, 1.888, 10564.088, 385.338, 52827.221 23/11/07,16:06:54,18,11,1, 11.8,1,1, 1.888, 10564.105, 385.334, 52827.203 23/11/07,16:06:54,19,11,1, 11.8,1,1, 1.888, 10564.109, 385.321, 52827.160 23/11/07,16:06:55,00,11,1, 11.9,1,1, 1.890, 10564.102, 385.321, 52827.160 23/11/07,16:06:55,01,11,1, 11.9,1,1, 1.890, 10564.111, 385.351, 52827.177 23/11/07,16:06:55,02,11,1, 11.9,1,1, 1.890, 10564.126, 385.342, 52827.208 23/11/07,16:06:55,03,11,1, 11.9,1,1, 1.890, 10564.145, 385.345, 52827.206 23/11/07,16:06:55,04,11,1, 11.9,1,1, 1.890, 10564.153, 385.358, 52827.200 23/11/07,16:06:55,05,11,1, 11.9,1,1, 1.890, 10564.160, 385.371, 52827.200 23/11/07,16:06:55,06,11,1, 11.9,1,1, 1.890, 10564.178, 385.404, 52827.215 23/11/07,16:06:55,07,11,1, 11.9,1,1, 1.890, 10564.199, 385.375, 52827.207 23/11/07,16:06:55,08,11,1, 11.9,1,1, 1.890, 10564.185, 385.422, 52827.193 23/11/07,16:06:55,09,11,1, 11.9,1,1, 1.890, 10564.199, 385.433, 52827.241 23/11/07,16:06:55,10,11,1, 11.9,1,1, 1.890, 10564.203, 385.416, 52827.212 23/11/07,16:06:55,11,11,1, 11.9,1,1, 1.890, 10564.197, 385.429, 52827.187 23/11/07,16:06:55,12,11,1, 11.9,1,1, 1.890, 10564.244, 385.434, 52827.203 23/11/07,16:06:55,13,11,1, 11.9,1,1, 1.890, 10564.253, 385.437, 52827.207 23/11/07,16:06:55,14,11,1, 11.9,1,1, 1.890, 10564.246, 385.448, 52827.163 23/11/07,16:06:55,15,11,1, 11.9,1,1, 1.890, 10564.258, 385.464, 52827.177 23/11/07,16:06:55,16,11,1, 11.9,1,1, 1.890, 10564.247, 385.446, 52827.204 23/11/07,16:06:55,17,11,1, 11.9,1,1, 1.890, 10564.261, 385.474, 52827.181 23/11/07,16:06:55,18,11,1, 11.9,1,1, 1.890, 10564.277, 385.476, 52827.229 23/11/07,16:06:55,19,11,1, 11.9,1,1, 1.890, 10564.270, 385.478, 52827.217 23/11/07,16:06:56,00,10,1, 11.9,1,1, 1.887, 10564.269, 385.478, 52827.217 23/11/07,16:06:56,01,10,1, 11.9,1,1, 1.887, 10564.301, 385.507, 52827.228 23/11/07,16:06:56,02,10,1, 11.9,1,1, 1.887, 10564.322, 385.508, 52827.216 23/11/07,16:06:56,03,10,1, 11.9,1,1, 1.887, 10564.325, 385.545, 52827.251 23/11/07,16:06:56,04,10,1, 11.9,1,1, 1.887, 10564.345, 385.529, 52827.228 23/11/07,16:06:56,05,10,1, 11.9,1,1, 1.887, 10564.351, 385.549, 52827.345 23/11/07,16:06:56,06,10,1, 11.9,1,1, 1.887, 10564.368, 385.526, 52827.165 23/11/07,16:06:56,07,10,1, 11.9,1,1, 1.887, 10564.354, 385.498, 52827.082 23/11/07,16:06:56,08,10,1, 11.9,1,1, 1.887, 10564.387, 385.539, 52827.200 23/11/07,16:06:56,09,10,1, 11.9,1,1, 1.887, 10564.423, 385.528, 52827.198 23/11/07,16:06:56,10,10,1, 11.9,1,1, 1.887, 10564.422, 385.531, 52827.231 23/11/07,16:06:56,11,10,1, 11.9,1,1, 1.887, 10564.388, 385.568, 52827.171 23/11/07,16:06:56,12,10,1, 11.9,1,1, 1.887, 10564.457, 385.578, 52827.232 23/11/07,16:06:56,13,10,1, 11.9,1,1, 1.887, 10564.432, 385.573, 52827.226 23/11/07,16:06:56,14,10,1, 11.9,1,1, 1.887, 10564.451, 385.613, 52827.261 23/11/07,16:06:56,15,10,1, 11.9,1,1, 1.887, 10564.438, 385.625, 52827.260 23/11/07,16:06:56,16,10,1, 11.9,1,1, 1.887, 10564.437, 385.626, 52827.287 23/11/07,16:06:56,17,10,1, 11.9,1,1, 1.887, 10564.477, 385.625, 52827.265 23/11/07,16:06:56,18,10,1, 11.9,1,1, 1.887, 10564.487, 385.623, 52827.279 23/11/07,16:06:56,19,10,1, 11.9,1,1, 1.887, 10564.480, 385.641, 52827.261 23/11/07,16:06:57,00,10,1, 11.9,1,1, 1.890, 10564.477, 385.641, 52827.261 23/11/07,16:06:57,01,10,1, 11.9,1,1, 1.890, 10564.499, 385.616, 52827.263 23/11/07,16:06:57,02,10,1, 11.9,1,1, 1.890, 10564.524, 385.669, 52827.445 23/11/07,16:06:57,03,10,1, 11.9,1,1, 1.890, 10564.516, 385.684, 52827.414 23/11/07,16:06:57,04,10,1, 11.9,1,1, 1.890, 10564.533, 385.710, 52827.427 23/11/07,16:06:57,05,10,1, 11.9,1,1, 1.890, 10564.530, 385.723, 52827.449 23/11/07,16:06:57,06,10,1, 11.9,1,1, 1.890, 10564.556, 385.728, 52827.435 23/11/07,16:06:57,07,10,1, 11.9,1,1, 1.890, 10564.574, 385.720, 52827.447 23/11/07,16:06:57,08,10,1, 11.9,1,1, 1.890, 10564.583, 385.742, 52827.458 23/11/07,16:06:57,09,10,1, 11.9,1,1, 1.890, 10564.553, 385.745, 52827.450 23/11/07,16:06:57,10,10,1, 11.9,1,1, 1.890, 10564.586, 385.746, 52827.418 23/11/07,16:06:57,11,10,1, 11.9,1,1, 1.890, 10564.595, 385.774, 52827.451 23/11/07,16:06:57,12,10,1, 11.9,1,1, 1.890, 10564.621, 385.758, 52827.463 23/11/07,16:06:57,13,10,1, 11.9,1,1, 1.890, 10564.607, 385.774, 52827.459 23/11/07,16:06:57,14,10,1, 11.9,1,1, 1.890, 10564.628, 385.787, 52827.472 23/11/07,16:06:57,15,10,1, 11.9,1,1, 1.890, 10564.637, 385.788, 52827.460 23/11/07,16:06:57,16,10,1, 11.9,1,1, 1.890, 10564.633, 385.796, 52827.446 23/11/07,16:06:57,17,10,1, 11.9,1,1, 1.890, 10564.649, 385.778, 52827.442 23/11/07,16:06:57,18,10,1, 11.9,1,1, 1.890, 10564.663, 385.796, 52827.493 23/11/07,16:06:57,19,10,1, 11.9,1,1, 1.890, 10564.661, 385.792, 52827.464 23/11/07,16:06:58,00,10,1, 11.9,1,1, 1.892, 10564.653, 385.792, 52827.464 23/11/07,16:06:58,01,10,1, 11.9,1,1, 1.892, 10564.653, 385.825, 52827.475 23/11/07,16:06:58,02,10,1, 11.9,1,1, 1.892, 10564.709, 385.829, 52827.503 23/11/07,16:06:58,03,10,1, 11.9,1,1, 1.892, 10564.690, 385.844, 52827.495 23/11/07,16:06:58,04,10,1, 11.9,1,1, 1.892, 10564.705, 385.851, 52827.485 23/11/07,16:06:58,05,10,1, 11.9,1,1, 1.892, 10564.712, 385.856, 52827.516 23/11/07,16:06:58,06,10,1, 11.9,1,1, 1.892, 10564.734, 385.867, 52827.468 23/11/07,16:06:58,07,10,1, 11.9,1,1, 1.892, 10564.732, 385.875, 52827.492 23/11/07,16:06:58,08,10,1, 11.9,1,1, 1.892, 10564.752, 385.883, 52827.496 23/11/07,16:06:58,09,10,1, 11.9,1,1, 1.892, 10564.741, 385.889, 52827.519 23/11/07,16:06:58,10,10,1, 11.9,1,1, 1.892, 10564.777, 385.891, 52827.508 23/11/07,16:06:58,11,10,1, 11.9,1,1, 1.892, 10564.756, 385.888, 52827.482 23/11/07,16:06:58,12,10,1, 11.9,1,1, 1.892, 10564.777, 385.933, 52827.488 23/11/07,16:06:58,13,10,1, 11.9,1,1, 1.892, 10564.802, 385.927, 52827.506 23/11/07,16:06:58,14,10,1, 11.9,1,1, 1.892, 10564.799, 385.913, 52827.542 23/11/07,16:06:58,15,10,1, 11.9,1,1, 1.892, 10564.797, 385.921, 52827.509 23/11/07,16:06:58,16,10,1, 11.9,1,1, 1.892, 10564.795, 385.918, 52827.499 23/11/07,16:06:58,17,10,1, 11.9,1,1, 1.892, 10564.812, 385.937, 52827.502 23/11/07,16:06:58,18,10,1, 11.9,1,1, 1.892, 10564.825, 385.972, 52827.510 23/11/07,16:06:58,19,10,1, 11.9,1,1, 1.892, 10564.822, 385.960, 52827.512 23/11/07,16:06:59,00,10,1, 11.8,1,1, 1.891, 10564.820, 385.960, 52827.512 23/11/07,16:06:59,01,10,1, 11.8,1,1, 1.891, 10564.858, 385.984, 52827.518 23/11/07,16:06:59,02,10,1, 11.8,1,1, 1.891, 10564.857, 385.974, 52827.503 23/11/07,16:06:59,03,10,1, 11.8,1,1, 1.891, 10564.869, 386.003, 52827.524 23/11/07,16:06:59,04,10,1, 11.8,1,1, 1.891, 10564.881, 385.995, 52827.516 23/11/07,16:06:59,05,10,1, 11.8,1,1, 1.891, 10564.878, 386.019, 52827.517 23/11/07,16:06:59,06,10,1, 11.8,1,1, 1.891, 10564.900, 386.021, 52827.526 23/11/07,16:06:59,07,10,1, 11.8,1,1, 1.891, 10564.889, 386.011, 52827.547 23/11/07,16:06:59,08,10,1, 11.8,1,1, 1.891, 10564.900, 386.022, 52827.515 23/11/07,16:06:59,09,10,1, 11.8,1,1, 1.891, 10564.906, 386.058, 52827.515 23/11/07,16:06:59,10,10,1, 11.8,1,1, 1.891, 10564.916, 386.057, 52827.517 23/11/07,16:06:59,11,10,1, 11.8,1,1, 1.891, 10564.927, 386.059, 52827.546 23/11/07,16:06:59,12,10,1, 11.8,1,1, 1.891, 10564.942, 386.076, 52827.537 23/11/07,16:06:59,13,10,1, 11.8,1,1, 1.891, 10564.932, 386.063, 52827.548 23/11/07,16:06:59,14,10,1, 11.8,1,1, 1.891, 10564.937, 386.089, 52827.575 23/11/07,16:06:59,15,10,1, 11.8,1,1, 1.891, 10564.935, 386.069, 52827.528 23/11/07,16:06:59,16,10,1, 11.8,1,1, 1.891, 10564.966, 386.092, 52827.511 23/11/07,16:06:59,17,10,1, 11.8,1,1, 1.891, 10564.966, 386.096, 52827.552 23/11/07,16:06:59,18,10,1, 11.8,1,1, 1.891, 10564.960, 386.093, 52827.533 23/11/07,16:06:59,19,10,1, 11.8,1,1, 1.891, 10564.975, 386.126, 52827.543 23/11/07,16:07:00,00,10,1, 11.9,1,1, 1.890, 10564.970, 386.126, 52827.543 23/11/07,16:07:00,01,10,1, 11.9,1,1, 1.890, 10564.994, 386.129, 52827.529 23/11/07,16:07:00,02,10,1, 11.9,1,1, 1.890, 10564.998, 386.122, 52827.389 23/11/07,16:07:00,03,10,1, 11.9,1,1, 1.890, 10565.030, 386.099, 52827.409 23/11/07,16:07:00,04,10,1, 11.9,1,1, 1.890, 10565.048, 386.122, 52827.414 23/11/07,16:07:00,05,10,1, 11.9,1,1, 1.890, 10565.018, 386.130, 52827.427 23/11/07,16:07:00,06,10,1, 11.9,1,1, 1.890, 10565.024, 386.142, 52827.412 23/11/07,16:07:00,07,10,1, 11.9,1,1, 1.890, 10565.028, 386.128, 52827.398 23/11/07,16:07:00,08,10,1, 11.9,1,1, 1.890, 10565.041, 386.142, 52827.415 23/11/07,16:07:00,09,10,1, 11.9,1,1, 1.890, 10565.044, 386.179, 52827.459 23/11/07,16:07:00,10,10,1, 11.9,1,1, 1.890, 10565.043, 386.180, 52827.411 23/11/07,16:07:00,11,10,1, 11.9,1,1, 1.890, 10565.047, 386.184, 52827.453 23/11/07,16:07:00,12,10,1, 11.9,1,1, 1.890, 10565.062, 386.193, 52827.428 23/11/07,16:07:00,13,10,1, 11.9,1,1, 1.890, 10565.065, 386.216, 52827.455 23/11/07,16:07:00,14,10,1, 11.9,1,1, 1.890, 10565.087, 386.227, 52827.463 23/11/07,16:07:00,15,10,1, 11.9,1,1, 1.890, 10565.088, 386.226, 52827.444 23/11/07,16:07:00,16,10,1, 11.9,1,1, 1.890, 10565.108, 386.214, 52827.433 23/11/07,16:07:00,17,10,1, 11.9,1,1, 1.890, 10565.105, 386.211, 52827.465 23/11/07,16:07:00,18,10,1, 11.9,1,1, 1.890, 10565.116, 386.222, 52827.428 23/11/07,16:07:00,19,10,1, 11.9,1,1, 1.890, 10565.078, 386.237, 52827.421 23/11/07,16:07:01,00,10,1, 11.9,1,1, 1.889, 10565.078, 386.237, 52827.421 23/11/07,16:07:01,01,10,1, 11.9,1,1, 1.889, 10565.130, 386.264, 52827.435 23/11/07,16:07:01,02,10,1, 11.9,1,1, 1.889, 10565.118, 386.253, 52827.478 23/11/07,16:07:01,03,10,1, 11.9,1,1, 1.889, 10565.147, 386.283, 52827.464 23/11/07,16:07:01,04,10,1, 11.9,1,1, 1.889, 10565.170, 386.286, 52827.504 23/11/07,16:07:01,05,10,1, 11.9,1,1, 1.889, 10565.170, 386.316, 52827.482 23/11/07,16:07:01,06,10,1, 11.9,1,1, 1.889, 10565.160, 386.312, 52827.437 23/11/07,16:07:01,07,10,1, 11.9,1,1, 1.889, 10565.182, 386.303, 52827.464 23/11/07,16:07:01,08,10,1, 11.9,1,1, 1.889, 10565.175, 386.299, 52827.419 23/11/07,16:07:01,09,10,1, 11.9,1,1, 1.889, 10565.193, 386.324, 52827.502 23/11/07,16:07:01,10,10,1, 11.9,1,1, 1.889, 10565.186, 386.326, 52827.443 23/11/07,16:07:01,11,10,1, 11.9,1,1, 1.889, 10565.199, 386.313, 52827.495 23/11/07,16:07:01,12,10,1, 11.9,1,1, 1.889, 10565.212, 386.301, 52827.489 23/11/07,16:07:01,13,10,1, 11.9,1,1, 1.889, 10565.223, 386.318, 52827.498 23/11/07,16:07:01,14,10,1, 11.9,1,1, 1.889, 10565.210, 386.357, 52827.534 23/11/07,16:07:01,15,10,1, 11.9,1,1, 1.889, 10565.218, 386.350, 52827.473 23/11/07,16:07:01,16,10,1, 11.9,1,1, 1.889, 10565.233, 386.358, 52827.518 23/11/07,16:07:01,17,10,1, 11.9,1,1, 1.889, 10565.246, 386.376, 52827.482 23/11/07,16:07:01,18,10,1, 11.9,1,1, 1.889, 10565.251, 386.385, 52827.497 23/11/07,16:07:01,19,10,1, 11.9,1,1, 1.889, 10565.255, 386.386, 52827.521 23/11/07,16:07:02,00,10,1, 11.9,1,1, 1.891, 10565.253, 386.386, 52827.521 23/11/07,16:07:02,01,10,1, 11.9,1,1, 1.891, 10565.282, 386.413, 52827.554 23/11/07,16:07:02,02,10,1, 11.9,1,1, 1.891, 10565.284, 386.426, 52827.530 23/11/07,16:07:02,03,10,1, 11.9,1,1, 1.891, 10565.270, 386.410, 52827.537 23/11/07,16:07:02,04,10,1, 11.9,1,1, 1.891, 10565.285, 386.417, 52827.546 23/11/07,16:07:02,05,10,1, 11.9,1,1, 1.891, 10565.327, 386.424, 52827.557 23/11/07,16:07:02,06,10,1, 11.9,1,1, 1.891, 10565.308, 386.417, 52827.565 23/11/07,16:07:02,07,10,1, 11.9,1,1, 1.891, 10565.300, 386.422, 52827.500 23/11/07,16:07:02,08,10,1, 11.9,1,1, 1.891, 10565.293, 386.447, 52827.508 23/11/07,16:07:02,09,10,1, 11.9,1,1, 1.891, 10565.325, 386.433, 52827.547 23/11/07,16:07:02,10,10,1, 11.9,1,1, 1.891, 10565.323, 386.452, 52827.513 23/11/07,16:07:02,11,10,1, 11.9,1,1, 1.891, 10565.332, 386.460, 52827.528 23/11/07,16:07:02,12,10,1, 11.9,1,1, 1.891, 10565.319, 386.491, 52827.547 23/11/07,16:07:02,13,10,1, 11.9,1,1, 1.891, 10565.313, 386.500, 52827.570 23/11/07,16:07:02,14,10,1, 11.9,1,1, 1.891, 10565.340, 386.505, 52827.592 23/11/07,16:07:02,15,10,1, 11.9,1,1, 1.891, 10565.337, 386.512, 52827.506 23/11/07,16:07:02,16,10,1, 11.9,1,1, 1.891, 10565.346, 386.514, 52827.499 23/11/07,16:07:02,17,10,1, 11.9,1,1, 1.891, 10565.357, 386.494, 52827.515 23/11/07,16:07:02,18,10,1, 11.9,1,1, 1.891, 10565.358, 386.519, 52827.496 23/11/07,16:07:02,19,10,1, 11.9,1,1, 1.891, 10565.347, 386.530, 52827.538 23/11/07,16:07:03,00,10,1, 11.9,1,1, 1.890, 10565.345, 386.530, 52827.538 23/11/07,16:07:03,01,10,1, 11.9,1,1, 1.890, 10565.381, 386.526, 52827.540 23/11/07,16:07:03,02,10,1, 11.9,1,1, 1.890, 10565.380, 386.531, 52827.559 23/11/07,16:07:03,03,10,1, 11.9,1,1, 1.890, 10565.380, 386.543, 52827.560 23/11/07,16:07:03,04,10,1, 11.9,1,1, 1.890, 10565.381, 386.532, 52827.534 23/11/07,16:07:03,05,10,1, 11.9,1,1, 1.890, 10565.386, 386.567, 52827.547 23/11/07,16:07:03,06,10,1, 11.9,1,1, 1.890, 10565.380, 386.597, 52827.549 23/11/07,16:07:03,07,10,1, 11.9,1,1, 1.890, 10565.421, 386.588, 52827.566 23/11/07,16:07:03,08,10,1, 11.9,1,1, 1.890, 10565.411, 386.605, 52827.589 23/11/07,16:07:03,09,10,1, 11.9,1,1, 1.890, 10565.420, 386.609, 52827.572 23/11/07,16:07:03,10,10,1, 11.9,1,1, 1.890, 10565.417, 386.629, 52827.560 23/11/07,16:07:03,11,10,1, 11.9,1,1, 1.890, 10565.429, 386.632, 52827.572 23/11/07,16:07:03,12,10,1, 11.9,1,1, 1.890, 10565.436, 386.626, 52827.595 23/11/07,16:07:03,13,10,1, 11.9,1,1, 1.890, 10565.444, 386.633, 52827.596 23/11/07,16:07:03,14,10,1, 11.9,1,1, 1.890, 10565.437, 386.619, 52827.593 23/11/07,16:07:03,15,10,1, 11.9,1,1, 1.890, 10565.461, 386.657, 52827.570 23/11/07,16:07:03,16,10,1, 11.9,1,1, 1.890, 10565.464, 386.638, 52827.590 23/11/07,16:07:03,17,10,1, 11.9,1,1, 1.890, 10565.448, 386.648, 52827.600 23/11/07,16:07:03,18,10,1, 11.9,1,1, 1.890, 10565.451, 386.638, 52827.580 23/11/07,16:07:03,19,10,1, 11.9,1,1, 1.890, 10565.445, 386.654, 52827.578 23/11/07,16:07:04,00,10,1, 11.9,1,1, 1.890, 10565.437, 386.654, 52827.578 23/11/07,16:07:04,01,10,1, 11.9,1,1, 1.890, 10565.467, 386.683, 52827.592 23/11/07,16:07:04,02,10,1, 11.9,1,1, 1.890, 10565.481, 386.709, 52827.645 23/11/07,16:07:04,03,10,1, 11.9,1,1, 1.890, 10565.493, 386.701, 52827.600 23/11/07,16:07:04,04,10,1, 11.9,1,1, 1.890, 10565.505, 386.732, 52827.584 23/11/07,16:07:04,05,10,1, 11.9,1,1, 1.890, 10565.491, 386.729, 52827.604 23/11/07,16:07:04,06,10,1, 11.9,1,1, 1.890, 10565.510, 386.722, 52827.567 23/11/07,16:07:04,07,10,1, 11.9,1,1, 1.890, 10565.527, 386.743, 52827.627 23/11/07,16:07:04,08,10,1, 11.9,1,1, 1.890, 10565.532, 386.737, 52827.656 23/11/07,16:07:04,09,10,1, 11.9,1,1, 1.890, 10565.521, 386.731, 52827.632 23/11/07,16:07:04,10,10,1, 11.9,1,1, 1.890, 10565.514, 386.730, 52827.664 23/11/07,16:07:04,11,10,1, 11.9,1,1, 1.890, 10565.507, 386.741, 52827.589 23/11/07,16:07:04,12,10,1, 11.9,1,1, 1.890, 10565.543, 386.755, 52827.604 23/11/07,16:07:04,13,10,1, 11.9,1,1, 1.890, 10565.528, 386.753, 52827.597 23/11/07,16:07:04,14,10,1, 11.9,1,1, 1.890, 10565.543, 386.767, 52827.590 23/11/07,16:07:04,15,10,1, 11.9,1,1, 1.890, 10565.533, 386.791, 52827.632 23/11/07,16:07:04,16,10,1, 11.9,1,1, 1.890, 10565.557, 386.791, 52827.614 23/11/07,16:07:04,17,10,1, 11.9,1,1, 1.890, 10565.570, 386.803, 52827.656 23/11/07,16:07:04,18,10,1, 11.9,1,1, 1.890, 10565.598, 386.818, 52827.660 23/11/07,16:07:04,19,10,1, 11.9,1,1, 1.890, 10565.580, 386.825, 52827.667 23/11/07,16:07:05,00,10,1, 11.7,1,1, 1.888, 10565.579, 386.825, 52827.667 23/11/07,16:07:05,01,10,1, 11.7,1,1, 1.888, 10565.603, 386.830, 52827.672 23/11/07,16:07:05,02,10,1, 11.7,1,1, 1.888, 10565.599, 386.856, 52827.689 23/11/07,16:07:05,03,10,1, 11.7,1,1, 1.888, 10565.613, 386.800, 52827.679 23/11/07,16:07:05,04,10,1, 11.7,1,1, 1.888, 10565.628, 386.844, 52827.698 23/11/07,16:07:05,05,10,1, 11.7,1,1, 1.888, 10565.610, 386.838, 52827.674 23/11/07,16:07:05,06,10,1, 11.7,1,1, 1.888, 10565.634, 386.825, 52827.553 23/11/07,16:07:05,07,10,1, 11.7,1,1, 1.888, 10565.617, 386.865, 52827.699 23/11/07,16:07:05,08,10,1, 11.7,1,1, 1.888, 10565.619, 386.863, 52827.668 23/11/07,16:07:05,09,10,1, 11.7,1,1, 1.888, 10565.627, 386.878, 52827.673 23/11/07,16:07:05,10,10,1, 11.7,1,1, 1.888, 10565.616, 386.882, 52827.659 23/11/07,16:07:05,11,10,1, 11.7,1,1, 1.888, 10565.635, 386.885, 52827.671 23/11/07,16:07:05,12,10,1, 11.7,1,1, 1.888, 10565.640, 386.876, 52827.670 23/11/07,16:07:05,13,10,1, 11.7,1,1, 1.888, 10565.685, 386.919, 52827.815 23/11/07,16:07:05,14,10,1, 11.7,1,1, 1.888, 10565.631, 386.913, 52827.672 23/11/07,16:07:05,15,10,1, 11.7,1,1, 1.888, 10565.647, 386.950, 52827.745 23/11/07,16:07:05,16,10,1, 11.7,1,1, 1.888, 10565.664, 386.932, 52827.704 23/11/07,16:07:05,17,10,1, 11.7,1,1, 1.888, 10565.657, 386.942, 52827.726 23/11/07,16:07:05,18,10,1, 11.7,1,1, 1.888, 10565.686, 386.936, 52827.697 23/11/07,16:07:05,19,10,1, 11.7,1,1, 1.888, 10565.689, 386.918, 52827.678 23/11/07,16:07:06,00,10,1, 11.9,1,1, 1.888, 10565.687, 386.918, 52827.678 23/11/07,16:07:06,01,10,1, 11.9,1,1, 1.888, 10565.680, 386.953, 52827.707 23/11/07,16:07:06,02,10,1, 11.9,1,1, 1.888, 10565.725, 386.946, 52827.425 23/11/07,16:07:06,03,10,1, 11.9,1,1, 1.888, 10565.723, 386.973, 52827.595 23/11/07,16:07:06,04,10,1, 11.9,1,1, 1.888, 10565.694, 386.986, 52827.707 23/11/07,16:07:06,05,10,1, 11.9,1,1, 1.888, 10565.683, 386.995, 52827.706 23/11/07,16:07:06,06,10,1, 11.9,1,1, 1.888, 10565.699, 387.000, 52827.733 23/11/07,16:07:06,07,10,1, 11.9,1,1, 1.888, 10565.721, 387.028, 52827.714 23/11/07,16:07:06,08,10,1, 11.9,1,1, 1.888, 10565.727, 387.039, 52827.750 23/11/07,16:07:06,09,10,1, 11.9,1,1, 1.888, 10565.740, 387.054, 52827.721 23/11/07,16:07:06,10,10,1, 11.9,1,1, 1.888, 10565.732, 387.054, 52827.727 23/11/07,16:07:06,11,10,1, 11.9,1,1, 1.888, 10565.776, 387.039, 52827.765 23/11/07,16:07:06,12,10,1, 11.9,1,1, 1.888, 10565.759, 387.066, 52827.734 23/11/07,16:07:06,13,10,1, 11.9,1,1, 1.888, 10565.750, 387.064, 52827.724 23/11/07,16:07:06,14,10,1, 11.9,1,1, 1.888, 10565.755, 387.059, 52827.721 23/11/07,16:07:06,15,10,1, 11.9,1,1, 1.888, 10565.763, 387.053, 52827.765 23/11/07,16:07:06,16,10,1, 11.9,1,1, 1.888, 10565.769, 387.067, 52827.755 23/11/07,16:07:06,17,10,1, 11.9,1,1, 1.888, 10565.784, 387.077, 52827.727 23/11/07,16:07:06,18,10,1, 11.9,1,1, 1.888, 10565.785, 387.077, 52827.713 23/11/07,16:07:06,19,10,1, 11.9,1,1, 1.888, 10565.772, 387.106, 52827.717 23/11/07,16:07:07,00,09,1, 11.9,1,1, 1.889, 10565.771, 387.106, 52827.717 23/11/07,16:07:07,01,09,1, 11.9,1,1, 1.889, 10565.800, 387.101, 52827.749 23/11/07,16:07:07,02,09,1, 11.9,1,1, 1.889, 10565.782, 387.133, 52827.731 23/11/07,16:07:07,03,09,1, 11.9,1,1, 1.889, 10565.810, 387.138, 52827.748 23/11/07,16:07:07,04,09,1, 11.9,1,1, 1.889, 10565.825, 387.144, 52827.768 23/11/07,16:07:07,05,09,1, 11.9,1,1, 1.889, 10565.800, 387.174, 52827.715 23/11/07,16:07:07,06,09,1, 11.9,1,1, 1.889, 10565.846, 387.142, 52827.670 23/11/07,16:07:07,07,09,1, 11.9,1,1, 1.889, 10565.808, 387.155, 52827.789 23/11/07,16:07:07,08,09,1, 11.9,1,1, 1.889, 10565.821, 387.158, 52827.821 23/11/07,16:07:07,09,09,1, 11.9,1,1, 1.889, 10565.819, 387.158, 52827.757 23/11/07,16:07:07,10,09,1, 11.9,1,1, 1.889, 10565.854, 387.156, 52827.783 23/11/07,16:07:07,11,09,1, 11.9,1,1, 1.889, 10565.847, 387.169, 52827.815 23/11/07,16:07:07,12,09,1, 11.9,1,1, 1.889, 10565.853, 387.173, 52827.774 23/11/07,16:07:07,13,09,1, 11.9,1,1, 1.889, 10565.847, 387.174, 52827.751 23/11/07,16:07:07,14,09,1, 11.9,1,1, 1.889, 10565.867, 387.177, 52827.761 23/11/07,16:07:07,15,09,1, 11.9,1,1, 1.889, 10565.876, 387.198, 52827.781 23/11/07,16:07:07,16,09,1, 11.9,1,1, 1.889, 10565.872, 387.219, 52827.758 23/11/07,16:07:07,17,09,1, 11.9,1,1, 1.889, 10565.864, 387.235, 52827.735 23/11/07,16:07:07,18,09,1, 11.9,1,1, 1.889, 10565.855, 387.238, 52827.755 23/11/07,16:07:07,19,09,1, 11.9,1,1, 1.889, 10565.872, 387.261, 52827.781 23/11/07,16:07:08,00,10,1, 11.9,1,1, 1.888, 10565.871, 387.261, 52827.781 23/11/07,16:07:08,01,10,1, 11.9,1,1, 1.888, 10565.899, 387.273, 52827.800 23/11/07,16:07:08,02,10,1, 11.9,1,1, 1.888, 10565.896, 387.266, 52827.797 23/11/07,16:07:08,03,10,1, 11.9,1,1, 1.888, 10565.903, 387.298, 52827.820 23/11/07,16:07:08,04,10,1, 11.9,1,1, 1.888, 10565.927, 387.288, 52827.856 23/11/07,16:07:08,05,10,1, 11.9,1,1, 1.888, 10565.957, 387.293, 52827.814 23/11/07,16:07:08,06,10,1, 11.9,1,1, 1.888, 10565.924, 387.286, 52827.820 23/11/07,16:07:08,07,10,1, 11.9,1,1, 1.888, 10565.919, 387.298, 52827.795 23/11/07,16:07:08,08,10,1, 11.9,1,1, 1.888, 10565.931, 387.284, 52827.789 23/11/07,16:07:08,09,10,1, 11.9,1,1, 1.888, 10565.914, 387.275, 52827.787 23/11/07,16:07:08,10,10,1, 11.9,1,1, 1.888, 10565.944, 387.318, 52827.766 23/11/07,16:07:08,11,10,1, 11.9,1,1, 1.888, 10565.932, 387.323, 52827.772 23/11/07,16:07:08,12,10,1, 11.9,1,1, 1.888, 10565.938, 387.369, 52827.812 23/11/07,16:07:08,13,10,1, 11.9,1,1, 1.888, 10565.962, 387.331, 52827.794 23/11/07,16:07:08,14,10,1, 11.9,1,1, 1.888, 10565.939, 387.376, 52827.784 23/11/07,16:07:08,15,10,1, 11.9,1,1, 1.888, 10565.929, 387.390, 52827.789 23/11/07,16:07:08,16,10,1, 11.9,1,1, 1.888, 10565.946, 387.398, 52827.822 23/11/07,16:07:08,17,10,1, 11.9,1,1, 1.888, 10565.941, 387.392, 52827.857 23/11/07,16:07:08,18,10,1, 11.9,1,1, 1.888, 10565.983, 387.389, 52827.871 23/11/07,16:07:08,19,10,1, 11.9,1,1, 1.888, 10565.987, 387.414, 52827.858 23/11/07,16:07:09,00,09,1, 11.9,1,1, 1.893, 10565.979, 387.414, 52827.858 23/11/07,16:07:09,01,09,1, 11.9,1,1, 1.893, 10566.011, 387.415, 52827.867 23/11/07,16:07:09,02,09,1, 11.9,1,1, 1.893, 10566.011, 387.425, 52827.830 23/11/07,16:07:09,03,09,1, 11.9,1,1, 1.893, 10566.009, 387.429, 52827.806 23/11/07,16:07:09,04,09,1, 11.9,1,1, 1.893, 10566.028, 387.445, 52827.813 23/11/07,16:07:09,05,09,1, 11.9,1,1, 1.893, 10566.012, 387.443, 52827.826 23/11/07,16:07:09,06,09,1, 11.9,1,1, 1.893, 10566.047, 387.443, 52827.817 23/11/07,16:07:09,07,09,1, 11.9,1,1, 1.893, 10566.038, 387.468, 52827.837 23/11/07,16:07:09,08,09,1, 11.9,1,1, 1.893, 10566.020, 387.476, 52827.826 23/11/07,16:07:09,09,09,1, 11.9,1,1, 1.893, 10566.053, 387.466, 52827.778 23/11/07,16:07:09,10,09,1, 11.9,1,1, 1.893, 10566.064, 387.493, 52827.835 23/11/07,16:07:09,11,09,1, 11.9,1,1, 1.893, 10566.067, 387.492, 52827.803 23/11/07,16:07:09,12,09,1, 11.9,1,1, 1.893, 10566.056, 387.503, 52827.871 23/11/07,16:07:09,13,09,1, 11.9,1,1, 1.893, 10566.067, 387.514, 52827.849 23/11/07,16:07:09,14,09,1, 11.9,1,1, 1.893, 10566.076, 387.532, 52828.040 23/11/07,16:07:09,15,09,1, 11.9,1,1, 1.893, 10566.121, 387.520, 52827.852 23/11/07,16:07:09,16,09,1, 11.9,1,1, 1.893, 10566.103, 387.516, 52827.830 23/11/07,16:07:09,17,09,1, 11.9,1,1, 1.893, 10566.103, 387.518, 52827.879 23/11/07,16:07:09,18,09,1, 11.9,1,1, 1.893, 10566.090, 387.542, 52827.873 23/11/07,16:07:09,19,09,1, 11.9,1,1, 1.893, 10566.093, 387.529, 52827.866 23/11/07,16:07:10,00,10,1, 11.9,1,1, 1.888, 10566.088, 387.529, 52827.866 23/11/07,16:07:10,01,10,1, 11.9,1,1, 1.888, 10566.115, 387.531, 52827.836 23/11/07,16:07:10,02,10,1, 11.9,1,1, 1.888, 10566.117, 387.546, 52827.865 23/11/07,16:07:10,03,10,1, 11.9,1,1, 1.888, 10566.077, 387.563, 52827.871 23/11/07,16:07:10,04,10,1, 11.9,1,1, 1.888, 10566.121, 387.536, 52827.839 23/11/07,16:07:10,05,10,1, 11.9,1,1, 1.888, 10566.123, 387.550, 52827.853 23/11/07,16:07:10,06,10,1, 11.9,1,1, 1.888, 10566.102, 387.590, 52827.868 23/11/07,16:07:10,07,10,1, 11.9,1,1, 1.888, 10566.152, 387.601, 52827.869 23/11/07,16:07:10,08,10,1, 11.9,1,1, 1.888, 10566.142, 387.623, 52827.914 23/11/07,16:07:10,09,10,1, 11.9,1,1, 1.888, 10566.130, 387.620, 52827.890 23/11/07,16:07:10,10,10,1, 11.9,1,1, 1.888, 10566.158, 387.646, 52827.910 23/11/07,16:07:10,11,10,1, 11.9,1,1, 1.888, 10566.147, 387.650, 52827.875 23/11/07,16:07:10,12,10,1, 11.9,1,1, 1.888, 10566.149, 387.670, 52827.905 23/11/07,16:07:10,13,10,1, 11.9,1,1, 1.888, 10566.145, 387.643, 52827.767 23/11/07,16:07:10,14,10,1, 11.9,1,1, 1.888, 10566.162, 387.660, 52827.989 23/11/07,16:07:10,15,10,1, 11.9,1,1, 1.888, 10566.176, 387.667, 52827.904 23/11/07,16:07:10,16,10,1, 11.9,1,1, 1.888, 10566.184, 387.681, 52827.926 23/11/07,16:07:10,17,10,1, 11.9,1,1, 1.888, 10566.192, 387.680, 52827.906 23/11/07,16:07:10,18,10,1, 11.9,1,1, 1.888, 10566.182, 387.697, 52827.951 23/11/07,16:07:10,19,10,1, 11.9,1,1, 1.888, 10566.181, 387.694, 52827.908 23/11/07,16:07:11,00,09,1, 11.8,1,1, 1.885, 10566.180, 387.694, 52827.908 23/11/07,16:07:11,01,09,1, 11.8,1,1, 1.885, 10566.174, 387.706, 52827.933 23/11/07,16:07:11,02,09,1, 11.8,1,1, 1.885, 10566.189, 387.748, 52827.959 23/11/07,16:07:11,03,09,1, 11.8,1,1, 1.885, 10566.201, 387.753, 52827.934 23/11/07,16:07:11,04,09,1, 11.8,1,1, 1.885, 10566.190, 387.756, 52827.932 23/11/07,16:07:11,05,09,1, 11.8,1,1, 1.885, 10566.198, 387.764, 52827.937 23/11/07,16:07:11,06,09,1, 11.8,1,1, 1.885, 10566.188, 387.786, 52827.935 23/11/07,16:07:11,07,09,1, 11.8,1,1, 1.885, 10566.214, 387.776, 52827.944 23/11/07,16:07:11,08,09,1, 11.8,1,1, 1.885, 10566.210, 387.814, 52827.943 23/11/07,16:07:11,09,09,1, 11.8,1,1, 1.885, 10566.227, 387.791, 52827.963 23/11/07,16:07:11,10,09,1, 11.8,1,1, 1.885, 10566.224, 387.818, 52827.937 23/11/07,16:07:11,11,09,1, 11.8,1,1, 1.885, 10566.211, 387.796, 52827.987 23/11/07,16:07:11,12,09,1, 11.8,1,1, 1.885, 10566.233, 387.817, 52827.957 23/11/07,16:07:11,13,09,1, 11.8,1,1, 1.885, 10566.229, 387.809, 52827.983 23/11/07,16:07:11,14,09,1, 11.8,1,1, 1.885, 10566.233, 387.802, 52827.933 23/11/07,16:07:11,15,09,1, 11.8,1,1, 1.885, 10566.228, 387.834, 52827.923 23/11/07,16:07:11,16,09,1, 11.8,1,1, 1.885, 10566.222, 387.834, 52827.952 23/11/07,16:07:11,17,09,1, 11.8,1,1, 1.885, 10566.237, 387.845, 52827.950 23/11/07,16:07:11,18,09,1, 11.8,1,1, 1.885, 10566.225, 387.866, 52827.943 23/11/07,16:07:11,19,09,1, 11.8,1,1, 1.885, 10566.241, 387.887, 52827.978 23/11/07,16:07:12,00,08,1, 11.8,1,1, 1.891, 10566.238, 387.887, 52827.978 23/11/07,16:07:12,01,08,1, 11.8,1,1, 1.891, 10566.244, 387.890, 52827.965 23/11/07,16:07:12,02,08,1, 11.8,1,1, 1.891, 10566.244, 387.922, 52827.960 23/11/07,16:07:12,03,08,1, 11.8,1,1, 1.891, 10566.261, 387.925, 52827.974 23/11/07,16:07:12,04,08,1, 11.8,1,1, 1.891, 10566.250, 387.920, 52827.998 23/11/07,16:07:12,05,08,1, 11.8,1,1, 1.891, 10566.259, 387.936, 52828.003 23/11/07,16:07:12,06,08,1, 11.8,1,1, 1.891, 10566.266, 387.948, 52827.993 23/11/07,16:07:12,07,08,1, 11.8,1,1, 1.891, 10566.278, 387.906, 52828.001 23/11/07,16:07:12,08,08,1, 11.8,1,1, 1.891, 10566.280, 387.915, 52828.012 23/11/07,16:07:12,09,08,1, 11.8,1,1, 1.891, 10566.272, 387.917, 52828.007 23/11/07,16:07:12,10,08,1, 11.8,1,1, 1.891, 10566.273, 387.937, 52827.980 23/11/07,16:07:12,11,08,1, 11.8,1,1, 1.891, 10566.280, 387.924, 52827.977 23/11/07,16:07:12,12,08,1, 11.8,1,1, 1.891, 10566.268, 387.962, 52828.007 23/11/07,16:07:12,13,08,1, 11.8,1,1, 1.891, 10566.277, 387.946, 52827.998 23/11/07,16:07:12,14,08,1, 11.8,1,1, 1.891, 10566.289, 387.990, 52827.984 23/11/07,16:07:12,15,08,1, 11.8,1,1, 1.891, 10566.299, 388.001, 52828.005 23/11/07,16:07:12,16,08,1, 11.8,1,1, 1.891, 10566.300, 387.980, 52828.051 23/11/07,16:07:12,17,08,1, 11.8,1,1, 1.891, 10566.310, 388.014, 52828.014 23/11/07,16:07:12,18,08,1, 11.8,1,1, 1.891, 10566.282, 388.019, 52828.025 23/11/07,16:07:12,19,08,1, 11.8,1,1, 1.891, 10566.308, 388.033, 52828.016 23/11/07,16:07:13,00,10,1, 11.9,1,1, 1.891, 10566.305, 388.033, 52828.016 23/11/07,16:07:13,01,10,1, 11.9,1,1, 1.891, 10566.312, 388.086, 52828.047 23/11/07,16:07:13,02,10,1, 11.9,1,1, 1.891, 10566.324, 388.059, 52828.038 23/11/07,16:07:13,03,10,1, 11.9,1,1, 1.891, 10566.316, 388.089, 52828.031 23/11/07,16:07:13,04,10,1, 11.9,1,1, 1.891, 10566.302, 388.062, 52828.013 23/11/07,16:07:13,05,10,1, 11.9,1,1, 1.891, 10566.320, 388.076, 52828.032 23/11/07,16:07:13,06,10,1, 11.9,1,1, 1.891, 10566.301, 388.080, 52828.038 23/11/07,16:07:13,07,10,1, 11.9,1,1, 1.891, 10566.317, 388.092, 52828.030 23/11/07,16:07:13,08,10,1, 11.9,1,1, 1.891, 10566.321, 388.101, 52828.001 23/11/07,16:07:13,09,10,1, 11.9,1,1, 1.891, 10566.343, 388.096, 52828.018 23/11/07,16:07:13,10,10,1, 11.9,1,1, 1.891, 10566.310, 388.124, 52828.015 23/11/07,16:07:13,11,10,1, 11.9,1,1, 1.891, 10566.321, 388.143, 52828.039 23/11/07,16:07:13,12,10,1, 11.9,1,1, 1.891, 10566.351, 388.155, 52828.046 23/11/07,16:07:13,13,10,1, 11.9,1,1, 1.891, 10566.333, 388.139, 52828.027 23/11/07,16:07:13,14,10,1, 11.9,1,1, 1.891, 10566.347, 388.133, 52828.059 23/11/07,16:07:13,15,10,1, 11.9,1,1, 1.891, 10566.357, 388.176, 52828.056 23/11/07,16:07:13,16,10,1, 11.9,1,1, 1.891, 10566.339, 388.179, 52828.030 23/11/07,16:07:13,17,10,1, 11.9,1,1, 1.891, 10566.335, 388.210, 52828.057 23/11/07,16:07:13,18,10,1, 11.9,1,1, 1.891, 10566.371, 388.203, 52828.053 23/11/07,16:07:13,19,10,1, 11.9,1,1, 1.891, 10566.354, 388.209, 52828.075 23/11/07,16:07:14,00,09,1, 11.9,1,1, 1.887, 10566.347, 388.209, 52828.075 23/11/07,16:07:14,01,09,1, 11.9,1,1, 1.887, 10566.356, 388.228, 52828.148 23/11/07,16:07:14,02,09,1, 11.9,1,1, 1.887, 10566.397, 388.237, 52828.006 23/11/07,16:07:14,03,09,1, 11.9,1,1, 1.887, 10566.377, 388.227, 52828.002 23/11/07,16:07:14,04,09,1, 11.9,1,1, 1.887, 10566.387, 388.227, 52828.073 23/11/07,16:07:14,05,09,1, 11.9,1,1, 1.887, 10566.378, 388.246, 52828.062 23/11/07,16:07:14,06,09,1, 11.9,1,1, 1.887, 10566.362, 388.258, 52828.059 23/11/07,16:07:14,07,09,1, 11.9,1,1, 1.887, 10566.378, 388.273, 52828.053 23/11/07,16:07:14,08,09,1, 11.9,1,1, 1.887, 10566.374, 388.282, 52828.051 23/11/07,16:07:14,09,09,1, 11.9,1,1, 1.887, 10566.355, 388.285, 52828.071 23/11/07,16:07:14,10,09,1, 11.9,1,1, 1.887, 10566.381, 388.305, 52828.090 23/11/07,16:07:14,11,09,1, 11.9,1,1, 1.887, 10566.387, 388.314, 52828.086 23/11/07,16:07:14,12,09,1, 11.9,1,1, 1.887, 10566.370, 388.341, 52828.111 23/11/07,16:07:14,13,09,1, 11.9,1,1, 1.887, 10566.396, 388.351, 52828.077 23/11/07,16:07:14,14,09,1, 11.9,1,1, 1.887, 10566.384, 388.347, 52828.112 23/11/07,16:07:14,15,09,1, 11.9,1,1, 1.887, 10566.397, 388.367, 52828.106 23/11/07,16:07:14,16,09,1, 11.9,1,1, 1.887, 10566.399, 388.387, 52828.096 23/11/07,16:07:14,17,09,1, 11.9,1,1, 1.887, 10566.384, 388.375, 52828.084 23/11/07,16:07:14,18,09,1, 11.9,1,1, 1.887, 10566.426, 388.373, 52828.099 23/11/07,16:07:14,19,09,1, 11.9,1,1, 1.887, 10566.429, 388.389, 52828.077 23/11/07,16:07:15,00,10,1, 11.9,1,1, 1.883, 10566.422, 388.389, 52828.077 23/11/07,16:07:15,01,10,1, 11.9,1,1, 1.883, 10566.417, 388.414, 52828.085 23/11/07,16:07:15,02,10,1, 11.9,1,1, 1.883, 10566.431, 388.397, 52828.091 23/11/07,16:07:15,03,10,1, 11.9,1,1, 1.883, 10566.436, 388.419, 52828.101 23/11/07,16:07:15,04,10,1, 11.9,1,1, 1.883, 10566.429, 388.412, 52828.093 23/11/07,16:07:15,05,10,1, 11.9,1,1, 1.883, 10566.407, 388.434, 52828.064 23/11/07,16:07:15,06,10,1, 11.9,1,1, 1.883, 10566.437, 388.426, 52828.075 23/11/07,16:07:15,07,10,1, 11.9,1,1, 1.883, 10566.415, 388.460, 52828.102 23/11/07,16:07:15,08,10,1, 11.9,1,1, 1.883, 10566.446, 388.454, 52828.106 23/11/07,16:07:15,09,10,1, 11.9,1,1, 1.883, 10566.431, 388.481, 52828.097 23/11/07,16:07:15,10,10,1, 11.9,1,1, 1.883, 10566.425, 388.514, 52828.087 23/11/07,16:07:15,11,10,1, 11.9,1,1, 1.883, 10566.444, 388.532, 52828.121 23/11/07,16:07:15,12,10,1, 11.9,1,1, 1.883, 10566.447, 388.518, 52828.123 23/11/07,16:07:15,13,10,1, 11.9,1,1, 1.883, 10566.465, 388.535, 52828.139 23/11/07,16:07:15,14,10,1, 11.9,1,1, 1.883, 10566.433, 388.533, 52828.124 23/11/07,16:07:15,15,10,1, 11.9,1,1, 1.883, 10566.463, 388.523, 52828.125 23/11/07,16:07:15,16,10,1, 11.9,1,1, 1.883, 10566.453, 388.525, 52828.117 23/11/07,16:07:15,17,10,1, 11.9,1,1, 1.883, 10566.476, 388.516, 52828.125 23/11/07,16:07:15,18,10,1, 11.9,1,1, 1.883, 10566.506, 388.566, 52828.210 23/11/07,16:07:15,19,10,1, 11.9,1,1, 1.883, 10566.436, 388.558, 52828.133 23/11/07,16:07:16,00,10,1, 12.0,1,1, 1.885, 10566.430, 388.558, 52828.133 23/11/07,16:07:16,01,10,1, 12.0,1,1, 1.885, 10566.457, 388.549, 52828.157 23/11/07,16:07:16,02,10,1, 12.0,1,1, 1.885, 10566.474, 388.564, 52828.128 23/11/07,16:07:16,03,10,1, 12.0,1,1, 1.885, 10566.470, 388.593, 52828.136 23/11/07,16:07:16,04,10,1, 12.0,1,1, 1.885, 10566.480, 388.601, 52828.144 23/11/07,16:07:16,05,10,1, 12.0,1,1, 1.885, 10566.467, 388.605, 52828.144 23/11/07,16:07:16,06,10,1, 12.0,1,1, 1.885, 10566.480, 388.618, 52828.142 23/11/07,16:07:16,07,10,1, 12.0,1,1, 1.885, 10566.485, 388.635, 52828.135 23/11/07,16:07:16,08,10,1, 12.0,1,1, 1.885, 10566.481, 388.645, 52828.136 23/11/07,16:07:16,09,10,1, 12.0,1,1, 1.885, 10566.478, 388.664, 52828.124 23/11/07,16:07:16,10,10,1, 12.0,1,1, 1.885, 10566.518, 388.654, 52828.203 23/11/07,16:07:16,11,10,1, 12.0,1,1, 1.885, 10566.523, 388.702, 52828.188 23/11/07,16:07:16,12,10,1, 12.0,1,1, 1.885, 10566.500, 388.693, 52828.155 23/11/07,16:07:16,13,10,1, 12.0,1,1, 1.885, 10566.493, 388.709, 52828.150 23/11/07,16:07:16,14,10,1, 12.0,1,1, 1.885, 10566.493, 388.715, 52828.193 23/11/07,16:07:16,15,10,1, 12.0,1,1, 1.885, 10566.511, 388.723, 52828.180 23/11/07,16:07:16,16,10,1, 12.0,1,1, 1.885, 10566.502, 388.725, 52828.183 23/11/07,16:07:16,17,10,1, 12.0,1,1, 1.885, 10566.509, 388.704, 52828.186 23/11/07,16:07:16,18,10,1, 12.0,1,1, 1.885, 10566.512, 388.720, 52828.155 23/11/07,16:07:16,19,10,1, 12.0,1,1, 1.885, 10566.536, 388.727, 52828.158 23/11/07,16:07:17,00,09,1, 12.0,1,1, 1.890, 10566.530, 388.727, 52828.158 23/11/07,16:07:17,01,09,1, 12.0,1,1, 1.890, 10566.495, 388.743, 52828.181 23/11/07,16:07:17,02,09,1, 12.0,1,1, 1.890, 10566.515, 388.751, 52828.155 23/11/07,16:07:17,03,09,1, 12.0,1,1, 1.890, 10566.500, 388.761, 52828.141 23/11/07,16:07:17,04,09,1, 12.0,1,1, 1.890, 10566.517, 388.785, 52828.192 23/11/07,16:07:17,05,09,1, 12.0,1,1, 1.890, 10566.520, 388.818, 52828.172 23/11/07,16:07:17,06,09,1, 12.0,1,1, 1.890, 10566.548, 388.804, 52828.205 23/11/07,16:07:17,07,09,1, 12.0,1,1, 1.890, 10566.536, 388.829, 52828.191 23/11/07,16:07:17,08,09,1, 12.0,1,1, 1.890, 10566.556, 388.833, 52828.242 23/11/07,16:07:17,09,09,1, 12.0,1,1, 1.890, 10566.527, 388.839, 52828.198 23/11/07,16:07:17,10,09,1, 12.0,1,1, 1.890, 10566.540, 388.853, 52828.214 23/11/07,16:07:17,11,09,1, 12.0,1,1, 1.890, 10566.556, 388.843, 52828.218 23/11/07,16:07:17,12,09,1, 12.0,1,1, 1.890, 10566.548, 388.872, 52828.236 23/11/07,16:07:17,13,09,1, 12.0,1,1, 1.890, 10566.540, 388.839, 52828.215 23/11/07,16:07:17,14,09,1, 12.0,1,1, 1.890, 10566.540, 388.862, 52828.205 23/11/07,16:07:17,15,09,1, 12.0,1,1, 1.890, 10566.560, 388.887, 52828.254 23/11/07,16:07:17,16,09,1, 12.0,1,1, 1.890, 10566.570, 388.887, 52828.206 23/11/07,16:07:17,17,09,1, 12.0,1,1, 1.890, 10566.549, 388.885, 52828.210 23/11/07,16:07:17,18,09,1, 12.0,1,1, 1.890, 10566.592, 388.881, 52828.209 23/11/07,16:07:17,19,09,1, 12.0,1,1, 1.890, 10566.576, 388.902, 52828.198 23/11/07,16:07:18,00,10,1, 11.9,1,1, 1.889, 10566.572, 388.902, 52828.198 23/11/07,16:07:18,01,10,1, 11.9,1,1, 1.889, 10566.583, 388.906, 52828.224 23/11/07,16:07:18,02,10,1, 11.9,1,1, 1.889, 10566.585, 388.914, 52828.242 23/11/07,16:07:18,03,10,1, 11.9,1,1, 1.889, 10566.582, 388.958, 52828.229 23/11/07,16:07:18,04,10,1, 11.9,1,1, 1.889, 10566.580, 388.958, 52828.261 23/11/07,16:07:18,05,10,1, 11.9,1,1, 1.889, 10566.576, 388.956, 52828.238 23/11/07,16:07:18,06,10,1, 11.9,1,1, 1.889, 10566.574, 388.987, 52828.262 23/11/07,16:07:18,07,10,1, 11.9,1,1, 1.889, 10566.615, 388.996, 52828.256 23/11/07,16:07:18,08,10,1, 11.9,1,1, 1.889, 10566.582, 389.013, 52828.264 23/11/07,16:07:18,09,10,1, 11.9,1,1, 1.889, 10566.596, 389.009, 52828.266 23/11/07,16:07:18,10,10,1, 11.9,1,1, 1.889, 10566.594, 389.027, 52828.249 23/11/07,16:07:18,11,10,1, 11.9,1,1, 1.889, 10566.606, 389.017, 52828.258 23/11/07,16:07:18,12,10,1, 11.9,1,1, 1.889, 10566.599, 389.022, 52828.240 23/11/07,16:07:18,13,10,1, 11.9,1,1, 1.889, 10566.611, 389.029, 52828.263 23/11/07,16:07:18,14,10,1, 11.9,1,1, 1.889, 10566.601, 389.027, 52828.258 23/11/07,16:07:18,15,10,1, 11.9,1,1, 1.889, 10566.606, 389.039, 52828.252 23/11/07,16:07:18,16,10,1, 11.9,1,1, 1.889, 10566.621, 389.024, 52828.255 23/11/07,16:07:18,17,10,1, 11.9,1,1, 1.889, 10566.648, 389.031, 52828.264 23/11/07,16:07:18,18,10,1, 11.9,1,1, 1.889, 10566.610, 389.025, 52828.270 23/11/07,16:07:18,19,10,1, 11.9,1,1, 1.889, 10566.644, 389.078, 52828.232 23/11/07,16:07:19,00,10,1, 11.9,1,1, 1.889, 10566.639, 389.078, 52828.232 23/11/07,16:07:19,01,10,1, 11.9,1,1, 1.889, 10566.603, 389.074, 52828.236 23/11/07,16:07:19,02,10,1, 11.9,1,1, 1.889, 10566.620, 389.118, 52828.264 23/11/07,16:07:19,03,10,1, 11.9,1,1, 1.889, 10566.610, 389.127, 52828.224 23/11/07,16:07:19,04,10,1, 11.9,1,1, 1.889, 10566.636, 389.128, 52828.289 23/11/07,16:07:19,05,10,1, 11.9,1,1, 1.889, 10566.661, 389.160, 52828.314 23/11/07,16:07:19,06,10,1, 11.9,1,1, 1.889, 10566.641, 389.153, 52828.299 23/11/07,16:07:19,07,10,1, 11.9,1,1, 1.889, 10566.605, 389.190, 52828.275 23/11/07,16:07:19,08,10,1, 11.9,1,1, 1.889, 10566.645, 389.165, 52828.301 23/11/07,16:07:19,09,10,1, 11.9,1,1, 1.889, 10566.645, 389.187, 52828.270 23/11/07,16:07:19,10,10,1, 11.9,1,1, 1.889, 10566.625, 389.175, 52828.305 23/11/07,16:07:19,11,10,1, 11.9,1,1, 1.889, 10566.650, 389.196, 52828.323 23/11/07,16:07:19,12,10,1, 11.9,1,1, 1.889, 10566.663, 389.182, 52828.272 23/11/07,16:07:19,13,10,1, 11.9,1,1, 1.889, 10566.673, 389.220, 52828.289 23/11/07,16:07:19,14,10,1, 11.9,1,1, 1.889, 10566.654, 389.195, 52828.324 23/11/07,16:07:19,15,10,1, 11.9,1,1, 1.889, 10566.645, 389.210, 52828.309 23/11/07,16:07:19,16,10,1, 11.9,1,1, 1.889, 10566.635, 389.211, 52828.295 23/11/07,16:07:19,17,10,1, 11.9,1,1, 1.889, 10566.641, 389.230, 52828.291 23/11/07,16:07:19,18,10,1, 11.9,1,1, 1.889, 10566.637, 389.238, 52828.298 23/11/07,16:07:19,19,10,1, 11.9,1,1, 1.889, 10566.664, 389.263, 52828.308 23/11/07,16:07:20,00,10,1, 12.0,1,1, 1.884, 10566.664, 389.263, 52828.308 23/11/07,16:07:20,01,10,1, 12.0,1,1, 1.884, 10566.639, 389.256, 52828.296 23/11/07,16:07:20,02,10,1, 12.0,1,1, 1.884, 10566.669, 389.293, 52828.347 23/11/07,16:07:20,03,10,1, 12.0,1,1, 1.884, 10566.644, 389.310, 52828.249 23/11/07,16:07:20,04,10,1, 12.0,1,1, 1.884, 10566.706, 389.315, 52828.308 23/11/07,16:07:20,05,10,1, 12.0,1,1, 1.884, 10566.677, 389.337, 52828.286 23/11/07,16:07:20,06,10,1, 12.0,1,1, 1.884, 10566.679, 389.320, 52828.307 23/11/07,16:07:20,07,10,1, 12.0,1,1, 1.884, 10566.676, 389.342, 52828.327 23/11/07,16:07:20,08,10,1, 12.0,1,1, 1.884, 10566.683, 389.345, 52828.302 23/11/07,16:07:20,09,10,1, 12.0,1,1, 1.884, 10566.665, 389.353, 52828.359 23/11/07,16:07:20,10,10,1, 12.0,1,1, 1.884, 10566.650, 389.356, 52828.343 23/11/07,16:07:20,11,10,1, 12.0,1,1, 1.884, 10566.654, 389.347, 52828.331 23/11/07,16:07:20,12,10,1, 12.0,1,1, 1.884, 10566.678, 389.371, 52828.313 23/11/07,16:07:20,13,10,1, 12.0,1,1, 1.884, 10566.675, 389.389, 52828.356 23/11/07,16:07:20,14,10,1, 12.0,1,1, 1.884, 10566.686, 389.391, 52828.295 23/11/07,16:07:20,15,10,1, 12.0,1,1, 1.884, 10566.677, 389.399, 52828.303 23/11/07,16:07:20,16,10,1, 12.0,1,1, 1.884, 10566.668, 389.402, 52828.346 23/11/07,16:07:20,17,10,1, 12.0,1,1, 1.884, 10566.703, 389.401, 52828.340 23/11/07,16:07:20,18,10,1, 12.0,1,1, 1.884, 10566.691, 389.427, 52828.325 23/11/07,16:07:20,19,10,1, 12.0,1,1, 1.884, 10566.677, 389.421, 52828.348 23/11/07,16:07:21,00,09,1, 11.9,1,1, 1.889, 10566.672, 389.421, 52828.348 23/11/07,16:07:21,01,09,1, 11.9,1,1, 1.889, 10566.690, 389.433, 52828.316 23/11/07,16:07:21,02,09,1, 11.9,1,1, 1.889, 10566.676, 389.465, 52828.341 23/11/07,16:07:21,03,09,1, 11.9,1,1, 1.889, 10566.674, 389.464, 52828.351 23/11/07,16:07:21,04,09,1, 11.9,1,1, 1.889, 10566.662, 389.497, 52828.331 23/11/07,16:07:21,05,09,1, 11.9,1,1, 1.889, 10566.684, 389.490, 52828.360 23/11/07,16:07:21,06,09,1, 11.9,1,1, 1.889, 10566.670, 389.516, 52828.374 23/11/07,16:07:21,07,09,1, 11.9,1,1, 1.889, 10566.655, 389.515, 52828.341 23/11/07,16:07:21,08,09,1, 11.9,1,1, 1.889, 10566.679, 389.515, 52828.350 23/11/07,16:07:21,09,09,1, 11.9,1,1, 1.889, 10566.687, 389.522, 52828.394 23/11/07,16:07:21,10,09,1, 11.9,1,1, 1.889, 10566.713, 389.538, 52828.380 23/11/07,16:07:21,11,09,1, 11.9,1,1, 1.889, 10566.673, 389.548, 52828.329 23/11/07,16:07:21,12,09,1, 11.9,1,1, 1.889, 10566.695, 389.554, 52828.352 23/11/07,16:07:21,13,09,1, 11.9,1,1, 1.889, 10566.694, 389.573, 52828.363 23/11/07,16:07:21,14,09,1, 11.9,1,1, 1.889, 10566.680, 389.561, 52828.366 23/11/07,16:07:21,15,09,1, 11.9,1,1, 1.889, 10566.689, 389.560, 52828.348 23/11/07,16:07:21,16,09,1, 11.9,1,1, 1.889, 10566.685, 389.562, 52828.376 23/11/07,16:07:21,17,09,1, 11.9,1,1, 1.889, 10566.695, 389.589, 52828.375 23/11/07,16:07:21,18,09,1, 11.9,1,1, 1.889, 10566.694, 389.593, 52828.390 23/11/07,16:07:21,19,09,1, 11.9,1,1, 1.889, 10566.680, 389.621, 52828.399 23/11/07,16:07:22,00,09,1, 11.9,1,1, 1.885, 10566.672, 389.621, 52828.399 23/11/07,16:07:22,01,09,1, 11.9,1,1, 1.885, 10566.695, 389.623, 52828.376 23/11/07,16:07:22,02,09,1, 11.9,1,1, 1.885, 10566.676, 389.656, 52828.361 23/11/07,16:07:22,03,09,1, 11.9,1,1, 1.885, 10566.675, 389.653, 52828.398 23/11/07,16:07:22,04,09,1, 11.9,1,1, 1.885, 10566.679, 389.645, 52828.377 23/11/07,16:07:22,05,09,1, 11.9,1,1, 1.885, 10566.709, 389.687, 52828.383 23/11/07,16:07:22,06,09,1, 11.9,1,1, 1.885, 10566.690, 389.676, 52828.408 23/11/07,16:07:22,07,09,1, 11.9,1,1, 1.885, 10566.715, 389.687, 52828.442 23/11/07,16:07:22,08,09,1, 11.9,1,1, 1.885, 10566.691, 389.722, 52828.421 23/11/07,16:07:22,09,09,1, 11.9,1,1, 1.885, 10566.719, 389.745, 52828.599 23/11/07,16:07:22,10,09,1, 11.9,1,1, 1.885, 10566.684, 389.721, 52828.375 23/11/07,16:07:22,11,09,1, 11.9,1,1, 1.885, 10566.696, 389.751, 52828.458 23/11/07,16:07:22,12,09,1, 11.9,1,1, 1.885, 10566.673, 389.743, 52828.428 23/11/07,16:07:22,13,09,1, 11.9,1,1, 1.885, 10566.692, 389.737, 52828.386 23/11/07,16:07:22,14,09,1, 11.9,1,1, 1.885, 10566.703, 389.760, 52828.382 23/11/07,16:07:22,15,09,1, 11.9,1,1, 1.885, 10566.708, 389.773, 52828.429 23/11/07,16:07:22,16,09,1, 11.9,1,1, 1.885, 10566.693, 389.754, 52828.440 23/11/07,16:07:22,17,09,1, 11.9,1,1, 1.885, 10566.705, 389.778, 52828.445 23/11/07,16:07:22,18,09,1, 11.9,1,1, 1.885, 10566.684, 389.787, 52828.421 23/11/07,16:07:22,19,09,1, 11.9,1,1, 1.885, 10566.699, 389.795, 52828.401 23/11/07,16:07:23,00,09,1, 11.9,1,1, 1.884, 10566.697, 389.795, 52828.401 23/11/07,16:07:23,01,09,1, 11.9,1,1, 1.884, 10566.672, 389.812, 52828.423 23/11/07,16:07:23,02,09,1, 11.9,1,1, 1.884, 10566.692, 389.836, 52828.431 23/11/07,16:07:23,03,09,1, 11.9,1,1, 1.884, 10566.709, 389.847, 52828.352 23/11/07,16:07:23,04,09,1, 11.9,1,1, 1.884, 10566.670, 389.872, 52828.395 23/11/07,16:07:23,05,09,1, 11.9,1,1, 1.884, 10566.693, 389.869, 52828.402 23/11/07,16:07:23,06,09,1, 11.9,1,1, 1.884, 10566.703, 389.885, 52828.426 23/11/07,16:07:23,07,09,1, 11.9,1,1, 1.884, 10566.682, 389.893, 52828.409 23/11/07,16:07:23,08,09,1, 11.9,1,1, 1.884, 10566.697, 389.898, 52828.433 23/11/07,16:07:23,09,09,1, 11.9,1,1, 1.884, 10566.703, 389.914, 52828.440 23/11/07,16:07:23,10,09,1, 11.9,1,1, 1.884, 10566.705, 389.926, 52828.451 23/11/07,16:07:23,11,09,1, 11.9,1,1, 1.884, 10566.709, 389.957, 52828.486 23/11/07,16:07:23,12,09,1, 11.9,1,1, 1.884, 10566.705, 389.950, 52828.443 23/11/07,16:07:23,13,09,1, 11.9,1,1, 1.884, 10566.688, 389.959, 52828.458 23/11/07,16:07:23,14,09,1, 11.9,1,1, 1.884, 10566.709, 389.969, 52828.461 23/11/07,16:07:23,15,09,1, 11.9,1,1, 1.884, 10566.708, 389.957, 52828.431 23/11/07,16:07:23,16,09,1, 11.9,1,1, 1.884, 10566.713, 389.970, 52828.442 23/11/07,16:07:23,17,09,1, 11.9,1,1, 1.884, 10566.697, 389.998, 52828.466 23/11/07,16:07:23,18,09,1, 11.9,1,1, 1.884, 10566.705, 390.010, 52828.473 23/11/07,16:07:23,19,09,1, 11.9,1,1, 1.884, 10566.692, 390.002, 52828.470 23/11/07,16:07:24,00,09,1, 11.9,1,1, 1.886, 10566.689, 390.002, 52828.470 23/11/07,16:07:24,01,09,1, 11.9,1,1, 1.886, 10566.695, 390.002, 52828.445 23/11/07,16:07:24,02,09,1, 11.9,1,1, 1.886, 10566.671, 389.991, 52828.474 23/11/07,16:07:24,03,09,1, 11.9,1,1, 1.886, 10566.704, 390.037, 52828.462 23/11/07,16:07:24,04,09,1, 11.9,1,1, 1.886, 10566.689, 390.058, 52828.487 23/11/07,16:07:24,05,09,1, 11.9,1,1, 1.886, 10566.681, 390.040, 52828.499 23/11/07,16:07:24,06,09,1, 11.9,1,1, 1.886, 10566.686, 390.074, 52828.497 23/11/07,16:07:24,07,09,1, 11.9,1,1, 1.886, 10566.694, 390.109, 52828.475 23/11/07,16:07:24,08,09,1, 11.9,1,1, 1.886, 10566.689, 390.120, 52828.655 23/11/07,16:07:24,09,09,1, 11.9,1,1, 1.886, 10566.678, 390.124, 52828.461 23/11/07,16:07:24,10,09,1, 11.9,1,1, 1.886, 10566.685, 390.143, 52828.460 23/11/07,16:07:24,11,09,1, 11.9,1,1, 1.886, 10566.688, 390.143, 52828.466 23/11/07,16:07:24,12,09,1, 11.9,1,1, 1.886, 10566.678, 390.164, 52828.511 23/11/07,16:07:24,13,09,1, 11.9,1,1, 1.886, 10566.675, 390.170, 52828.550 23/11/07,16:07:24,14,09,1, 11.9,1,1, 1.886, 10566.692, 390.174, 52828.512 23/11/07,16:07:24,15,09,1, 11.9,1,1, 1.886, 10566.662, 390.171, 52828.507 23/11/07,16:07:24,16,09,1, 11.9,1,1, 1.886, 10566.682, 390.206, 52828.541 23/11/07,16:07:24,17,09,1, 11.9,1,1, 1.886, 10566.683, 390.196, 52828.526 23/11/07,16:07:24,18,09,1, 11.9,1,1, 1.886, 10566.653, 390.221, 52828.566 23/11/07,16:07:24,19,09,1, 11.9,1,1, 1.886, 10566.670, 390.228, 52828.542 23/11/07,16:07:25,00,09,1, 11.9,1,1, 1.885, 10566.664, 390.228, 52828.542 23/11/07,16:07:25,01,09,1, 11.9,1,1, 1.885, 10566.674, 390.223, 52828.530 23/11/07,16:07:25,02,09,1, 11.9,1,1, 1.885, 10566.668, 390.248, 52828.566 23/11/07,16:07:25,03,09,1, 11.9,1,1, 1.885, 10566.657, 390.233, 52828.515 23/11/07,16:07:25,04,09,1, 11.9,1,1, 1.885, 10566.679, 390.257, 52828.535 23/11/07,16:07:25,05,09,1, 11.9,1,1, 1.885, 10566.673, 390.291, 52828.548 23/11/07,16:07:25,06,09,1, 11.9,1,1, 1.885, 10566.680, 390.267, 52828.533 23/11/07,16:07:25,07,09,1, 11.9,1,1, 1.885, 10566.650, 390.300, 52828.567 23/11/07,16:07:25,08,09,1, 11.9,1,1, 1.885, 10566.633, 390.316, 52828.555 23/11/07,16:07:25,09,09,1, 11.9,1,1, 1.885, 10566.674, 390.297, 52828.539 23/11/07,16:07:25,10,09,1, 11.9,1,1, 1.885, 10566.656, 390.314, 52828.564 23/11/07,16:07:25,11,09,1, 11.9,1,1, 1.885, 10566.676, 390.339, 52828.572 23/11/07,16:07:25,12,09,1, 11.9,1,1, 1.885, 10566.643, 390.352, 52828.565 23/11/07,16:07:25,13,09,1, 11.9,1,1, 1.885, 10566.665, 390.365, 52828.571 23/11/07,16:07:25,14,09,1, 11.9,1,1, 1.885, 10566.647, 390.390, 52828.573 23/11/07,16:07:25,15,09,1, 11.9,1,1, 1.885, 10566.626, 390.427, 52828.527 23/11/07,16:07:25,16,09,1, 11.9,1,1, 1.885, 10566.649, 390.426, 52828.548 23/11/07,16:07:25,17,09,1, 11.9,1,1, 1.885, 10566.652, 390.426, 52828.603 23/11/07,16:07:25,18,09,1, 11.9,1,1, 1.885, 10566.635, 390.447, 52828.577 23/11/07,16:07:25,19,09,1, 11.9,1,1, 1.885, 10566.650, 390.447, 52828.588 23/11/07,16:07:26,00,08,1, 11.9,1,1, 1.883, 10566.647, 390.447, 52828.588 23/11/07,16:07:26,01,08,1, 11.9,1,1, 1.883, 10566.645, 390.464, 52828.600 23/11/07,16:07:26,02,08,1, 11.9,1,1, 1.883, 10566.631, 390.451, 52828.587 23/11/07,16:07:26,03,08,1, 11.9,1,1, 1.883, 10566.652, 390.468, 52828.637 23/11/07,16:07:26,04,08,1, 11.9,1,1, 1.883, 10566.640, 390.474, 52828.602 23/11/07,16:07:26,05,08,1, 11.9,1,1, 1.883, 10566.641, 390.496, 52828.607 23/11/07,16:07:26,06,08,1, 11.9,1,1, 1.883, 10566.640, 390.471, 52828.612 23/11/07,16:07:26,07,08,1, 11.9,1,1, 1.883, 10566.638, 390.470, 52828.578 23/11/07,16:07:26,08,08,1, 11.9,1,1, 1.883, 10566.627, 390.523, 52828.603 23/11/07,16:07:26,09,08,1, 11.9,1,1, 1.883, 10566.629, 390.525, 52828.598 23/11/07,16:07:26,10,08,1, 11.9,1,1, 1.883, 10566.627, 390.532, 52828.599 23/11/07,16:07:26,11,08,1, 11.9,1,1, 1.883, 10566.614, 390.541, 52828.577 23/11/07,16:07:26,12,08,1, 11.9,1,1, 1.883, 10566.619, 390.539, 52828.616 23/11/07,16:07:26,13,08,1, 11.9,1,1, 1.883, 10566.618, 390.566, 52828.594 23/11/07,16:07:26,14,08,1, 11.9,1,1, 1.883, 10566.640, 390.579, 52828.574 23/11/07,16:07:26,15,08,1, 11.9,1,1, 1.883, 10566.598, 390.596, 52828.579 23/11/07,16:07:26,16,08,1, 11.9,1,1, 1.883, 10566.602, 390.620, 52828.602 23/11/07,16:07:26,17,08,1, 11.9,1,1, 1.883, 10566.611, 390.642, 52828.614 23/11/07,16:07:26,18,08,1, 11.9,1,1, 1.883, 10566.612, 390.652, 52828.626 23/11/07,16:07:26,19,08,1, 11.9,1,1, 1.883, 10566.601, 390.665, 52828.628 23/11/07,16:07:27,00,08,1, 11.8,1,1, 1.887, 10566.597, 390.665, 52828.628 23/11/07,16:07:27,01,08,1, 11.8,1,1, 1.887, 10566.613, 390.683, 52828.650 23/11/07,16:07:27,02,08,1, 11.8,1,1, 1.887, 10566.607, 390.701, 52828.690 23/11/07,16:07:27,03,08,1, 11.8,1,1, 1.887, 10566.594, 390.721, 52828.650 23/11/07,16:07:27,04,08,1, 11.8,1,1, 1.887, 10566.584, 390.702, 52828.680 23/11/07,16:07:27,05,08,1, 11.8,1,1, 1.887, 10566.585, 390.729, 52828.659 23/11/07,16:07:27,06,08,1, 11.8,1,1, 1.887, 10566.595, 390.760, 52828.671 23/11/07,16:07:27,07,08,1, 11.8,1,1, 1.887, 10566.595, 390.734, 52828.690 23/11/07,16:07:27,08,08,1, 11.8,1,1, 1.887, 10566.598, 390.747, 52828.637 23/11/07,16:07:27,09,08,1, 11.8,1,1, 1.887, 10566.584, 390.727, 52828.659 23/11/07,16:07:27,10,08,1, 11.8,1,1, 1.887, 10566.559, 390.760, 52828.670 23/11/07,16:07:27,11,08,1, 11.8,1,1, 1.887, 10566.577, 390.766, 52828.628 23/11/07,16:07:27,12,08,1, 11.8,1,1, 1.887, 10566.608, 390.778, 52828.658 23/11/07,16:07:27,13,08,1, 11.8,1,1, 1.887, 10566.545, 390.780, 52828.719 23/11/07,16:07:27,14,08,1, 11.8,1,1, 1.887, 10566.558, 390.798, 52828.599 23/11/07,16:07:27,15,08,1, 11.8,1,1, 1.887, 10566.564, 390.808, 52828.613 23/11/07,16:07:27,16,08,1, 11.8,1,1, 1.887, 10566.572, 390.830, 52828.648 23/11/07,16:07:27,17,08,1, 11.8,1,1, 1.887, 10566.560, 390.829, 52828.650 23/11/07,16:07:27,18,08,1, 11.8,1,1, 1.887, 10566.558, 390.861, 52828.646 23/11/07,16:07:27,19,08,1, 11.8,1,1, 1.887, 10566.535, 390.889, 52828.674 23/11/07,16:07:28,00,08,1, 11.9,1,1, 1.889, 10566.530, 390.889, 52828.674 23/11/07,16:07:28,01,08,1, 11.9,1,1, 1.889, 10566.549, 390.913, 52828.672 23/11/07,16:07:28,02,08,1, 11.9,1,1, 1.889, 10566.537, 390.920, 52828.660 23/11/07,16:07:28,03,08,1, 11.9,1,1, 1.889, 10566.526, 390.929, 52828.671 23/11/07,16:07:28,04,08,1, 11.9,1,1, 1.889, 10566.554, 390.963, 52828.688 23/11/07,16:07:28,05,08,1, 11.9,1,1, 1.889, 10566.543, 390.967, 52828.660 23/11/07,16:07:28,06,08,1, 11.9,1,1, 1.889, 10566.543, 390.966, 52828.685 23/11/07,16:07:28,07,08,1, 11.9,1,1, 1.889, 10566.535, 390.995, 52828.671 23/11/07,16:07:28,08,08,1, 11.9,1,1, 1.889, 10566.519, 390.997, 52828.723 23/11/07,16:07:28,09,08,1, 11.9,1,1, 1.889, 10566.517, 391.003, 52828.685 23/11/07,16:07:28,10,08,1, 11.9,1,1, 1.889, 10566.538, 390.978, 52828.709 23/11/07,16:07:28,11,08,1, 11.9,1,1, 1.889, 10566.511, 391.016, 52828.697 23/11/07,16:07:28,12,08,1, 11.9,1,1, 1.889, 10566.515, 391.022, 52828.695 23/11/07,16:07:28,13,08,1, 11.9,1,1, 1.889, 10566.507, 391.031, 52828.678 23/11/07,16:07:28,14,08,1, 11.9,1,1, 1.889, 10566.492, 391.030, 52828.660 23/11/07,16:07:28,15,08,1, 11.9,1,1, 1.889, 10566.510, 391.045, 52828.692 23/11/07,16:07:28,16,08,1, 11.9,1,1, 1.889, 10566.509, 391.057, 52828.728 23/11/07,16:07:28,17,08,1, 11.9,1,1, 1.889, 10566.484, 391.064, 52828.708 23/11/07,16:07:28,18,08,1, 11.9,1,1, 1.889, 10566.479, 391.064, 52828.716 23/11/07,16:07:28,19,08,1, 11.9,1,1, 1.889, 10566.477, 391.056, 52828.658 23/11/07,16:07:29,00,08,1, 11.9,1,1, 1.888, 10566.472, 391.056, 52828.658 23/11/07,16:07:29,01,08,1, 11.9,1,1, 1.888, 10566.454, 391.116, 52828.655 23/11/07,16:07:29,02,08,1, 11.9,1,1, 1.888, 10566.435, 391.101, 52828.628 23/11/07,16:07:29,03,08,1, 11.9,1,1, 1.888, 10566.496, 391.102, 52828.634 23/11/07,16:07:29,04,08,1, 11.9,1,1, 1.888, 10566.463, 391.152, 52828.669 23/11/07,16:07:29,05,08,1, 11.9,1,1, 1.888, 10566.455, 391.171, 52828.671 23/11/07,16:07:29,06,08,1, 11.9,1,1, 1.888, 10566.462, 391.181, 52828.687 23/11/07,16:07:29,07,08,1, 11.9,1,1, 1.888, 10566.442, 391.203, 52828.722 23/11/07,16:07:29,08,08,1, 11.9,1,1, 1.888, 10566.484, 391.210, 52828.677 23/11/07,16:07:29,09,08,1, 11.9,1,1, 1.888, 10566.455, 391.227, 52828.704 23/11/07,16:07:29,10,08,1, 11.9,1,1, 1.888, 10566.443, 391.228, 52828.696 23/11/07,16:07:29,11,08,1, 11.9,1,1, 1.888, 10566.453, 391.269, 52828.747 23/11/07,16:07:29,12,08,1, 11.9,1,1, 1.888, 10566.452, 391.254, 52828.686 23/11/07,16:07:29,13,08,1, 11.9,1,1, 1.888, 10566.440, 391.254, 52828.742 23/11/07,16:07:29,14,08,1, 11.9,1,1, 1.888, 10566.427, 391.282, 52828.741 23/11/07,16:07:29,15,08,1, 11.9,1,1, 1.888, 10566.433, 391.316, 52828.735 23/11/07,16:07:29,16,08,1, 11.9,1,1, 1.888, 10566.431, 391.325, 52828.709 23/11/07,16:07:29,17,08,1, 11.9,1,1, 1.888, 10566.420, 391.294, 52828.714 23/11/07,16:07:29,18,08,1, 11.9,1,1, 1.888, 10566.423, 391.306, 52828.725 23/11/07,16:07:29,19,08,1, 11.9,1,1, 1.888, 10566.425, 391.309, 52828.732 23/11/07,16:07:30,00,08,1, 11.9,1,1, 1.887, 10566.422, 391.309, 52828.732 23/11/07,16:07:30,01,08,1, 11.9,1,1, 1.887, 10566.386, 391.351, 52828.728 23/11/07,16:07:30,02,08,1, 11.9,1,1, 1.887, 10566.420, 391.341, 52828.722 23/11/07,16:07:30,03,08,1, 11.9,1,1, 1.887, 10566.389, 391.371, 52828.706 23/11/07,16:07:30,04,08,1, 11.9,1,1, 1.887, 10566.389, 391.363, 52828.737 23/11/07,16:07:30,05,08,1, 11.9,1,1, 1.887, 10566.373, 391.379, 52828.743 23/11/07,16:07:30,06,08,1, 11.9,1,1, 1.887, 10566.382, 391.352, 52828.747 23/11/07,16:07:30,07,08,1, 11.9,1,1, 1.887, 10566.387, 391.412, 52828.721 23/11/07,16:07:30,08,08,1, 11.9,1,1, 1.887, 10566.378, 391.395, 52828.718 23/11/07,16:07:30,09,08,1, 11.9,1,1, 1.887, 10566.405, 391.408, 52828.745 23/11/07,16:07:30,10,08,1, 11.9,1,1, 1.887, 10566.383, 391.423, 52828.701 23/11/07,16:07:30,11,08,1, 11.9,1,1, 1.887, 10566.370, 391.450, 52828.711 23/11/07,16:07:30,12,08,1, 11.9,1,1, 1.887, 10566.372, 391.458, 52828.723 23/11/07,16:07:30,13,08,1, 11.9,1,1, 1.887, 10566.338, 391.456, 52828.780 23/11/07,16:07:30,14,08,1, 11.9,1,1, 1.887, 10566.347, 391.475, 52828.743 23/11/07,16:07:30,15,08,1, 11.9,1,1, 1.887, 10566.330, 391.506, 52828.744 23/11/07,16:07:30,16,08,1, 11.9,1,1, 1.887, 10566.334, 391.507, 52828.772 23/11/07,16:07:30,17,08,1, 11.9,1,1, 1.887, 10566.353, 391.537, 52828.767 23/11/07,16:07:30,18,08,1, 11.9,1,1, 1.887, 10566.337, 391.535, 52828.773 23/11/07,16:07:30,19,08,1, 11.9,1,1, 1.887, 10566.350, 391.545, 52828.786 23/11/07,16:07:31,00,09,1, 11.9,1,1, 1.884, 10566.347, 391.545, 52828.786 23/11/07,16:07:31,01,09,1, 11.9,1,1, 1.884, 10566.329, 391.585, 52828.771 23/11/07,16:07:31,02,09,1, 11.9,1,1, 1.884, 10566.301, 391.590, 52828.761 23/11/07,16:07:31,03,09,1, 11.9,1,1, 1.884, 10566.292, 391.585, 52828.778 23/11/07,16:07:31,04,09,1, 11.9,1,1, 1.884, 10566.312, 391.594, 52828.786 23/11/07,16:07:31,05,09,1, 11.9,1,1, 1.884, 10566.310, 391.611, 52828.777 23/11/07,16:07:31,06,09,1, 11.9,1,1, 1.884, 10566.324, 391.607, 52828.769 23/11/07,16:07:31,07,09,1, 11.9,1,1, 1.884, 10566.300, 391.622, 52828.754 23/11/07,16:07:31,08,09,1, 11.9,1,1, 1.884, 10566.273, 391.629, 52828.806 23/11/07,16:07:31,09,09,1, 11.9,1,1, 1.884, 10566.293, 391.644, 52828.763 23/11/07,16:07:31,10,09,1, 11.9,1,1, 1.884, 10566.302, 391.656, 52828.765 23/11/07,16:07:31,11,09,1, 11.9,1,1, 1.884, 10566.281, 391.655, 52828.796 23/11/07,16:07:31,12,09,1, 11.9,1,1, 1.884, 10566.293, 391.654, 52828.748 23/11/07,16:07:31,13,09,1, 11.9,1,1, 1.884, 10566.260, 391.684, 52828.734 23/11/07,16:07:31,14,09,1, 11.9,1,1, 1.884, 10566.284, 391.688, 52828.766 23/11/07,16:07:31,15,09,1, 11.9,1,1, 1.884, 10566.278, 391.685, 52828.736 23/11/07,16:07:31,16,09,1, 11.9,1,1, 1.884, 10566.262, 391.706, 52828.754 23/11/07,16:07:31,17,09,1, 11.9,1,1, 1.884, 10566.259, 391.719, 52828.752 23/11/07,16:07:31,18,09,1, 11.9,1,1, 1.884, 10566.290, 391.740, 52828.798 23/11/07,16:07:31,19,09,1, 11.9,1,1, 1.884, 10566.256, 391.732, 52828.847 23/11/07,16:07:32,00,09,1, 11.8,1,1, 1.885, 10566.255, 391.732, 52828.847 23/11/07,16:07:32,01,09,1, 11.8,1,1, 1.885, 10566.258, 391.765, 52828.787 23/11/07,16:07:32,02,09,1, 11.8,1,1, 1.885, 10566.249, 391.757, 52828.792 23/11/07,16:07:32,03,09,1, 11.8,1,1, 1.885, 10566.237, 391.782, 52828.788 23/11/07,16:07:32,04,09,1, 11.8,1,1, 1.885, 10566.227, 391.796, 52828.800 23/11/07,16:07:32,05,09,1, 11.8,1,1, 1.885, 10566.240, 391.790, 52828.693 23/11/07,16:07:32,06,09,1, 11.8,1,1, 1.885, 10566.204, 391.818, 52828.902 23/11/07,16:07:32,07,09,1, 11.8,1,1, 1.885, 10566.180, 391.813, 52828.843 23/11/07,16:07:32,08,09,1, 11.8,1,1, 1.885, 10566.197, 391.821, 52828.831 23/11/07,16:07:32,09,09,1, 11.8,1,1, 1.885, 10566.223, 391.842, 52828.874 23/11/07,16:07:32,10,09,1, 11.8,1,1, 1.885, 10566.229, 391.843, 52828.838 23/11/07,16:07:32,11,09,1, 11.8,1,1, 1.885, 10566.192, 391.869, 52828.837 23/11/07,16:07:32,12,09,1, 11.8,1,1, 1.885, 10566.210, 391.881, 52828.821 23/11/07,16:07:32,13,09,1, 11.8,1,1, 1.885, 10566.186, 391.887, 52828.796 23/11/07,16:07:32,14,09,1, 11.8,1,1, 1.885, 10566.197, 391.912, 52828.857 23/11/07,16:07:32,15,09,1, 11.8,1,1, 1.885, 10566.190, 391.885, 52828.839 23/11/07,16:07:32,16,09,1, 11.8,1,1, 1.885, 10566.175, 391.890, 52828.825 23/11/07,16:07:32,17,09,1, 11.8,1,1, 1.885, 10566.190, 391.894, 52828.645 23/11/07,16:07:32,18,09,1, 11.8,1,1, 1.885, 10566.172, 391.925, 52828.907 23/11/07,16:07:32,19,09,1, 11.8,1,1, 1.885, 10566.191, 391.908, 52828.848 23/11/07,16:07:33,00,09,1, 11.9,1,1, 1.885, 10566.188, 391.908, 52828.848 23/11/07,16:07:33,01,09,1, 11.9,1,1, 1.885, 10566.137, 391.923, 52828.882 23/11/07,16:07:33,02,09,1, 11.9,1,1, 1.885, 10566.153, 391.936, 52828.844 23/11/07,16:07:33,03,09,1, 11.9,1,1, 1.885, 10566.155, 391.968, 52828.873 23/11/07,16:07:33,04,09,1, 11.9,1,1, 1.885, 10566.136, 391.979, 52828.860 23/11/07,16:07:33,05,09,1, 11.9,1,1, 1.885, 10566.154, 391.983, 52828.860 23/11/07,16:07:33,06,09,1, 11.9,1,1, 1.885, 10566.134, 391.991, 52828.854 23/11/07,16:07:33,07,09,1, 11.9,1,1, 1.885, 10566.127, 392.007, 52828.852 23/11/07,16:07:33,08,09,1, 11.9,1,1, 1.885, 10566.135, 392.013, 52828.857 23/11/07,16:07:33,09,09,1, 11.9,1,1, 1.885, 10566.099, 392.011, 52828.877 23/11/07,16:07:33,10,09,1, 11.9,1,1, 1.885, 10566.107, 392.032, 52828.883 23/11/07,16:07:33,11,09,1, 11.9,1,1, 1.885, 10566.097, 392.076, 52828.869 23/11/07,16:07:33,12,09,1, 11.9,1,1, 1.885, 10566.118, 392.063, 52828.883 23/11/07,16:07:33,13,09,1, 11.9,1,1, 1.885, 10566.100, 392.090, 52828.849 23/11/07,16:07:33,14,09,1, 11.9,1,1, 1.885, 10566.088, 392.078, 52828.822 23/11/07,16:07:33,15,09,1, 11.9,1,1, 1.885, 10566.102, 392.113, 52828.849 23/11/07,16:07:33,16,09,1, 11.9,1,1, 1.885, 10566.075, 392.112, 52828.843 23/11/07,16:07:33,17,09,1, 11.9,1,1, 1.885, 10566.097, 392.109, 52828.891 23/11/07,16:07:33,18,09,1, 11.9,1,1, 1.885, 10566.073, 392.149, 52828.863 23/11/07,16:07:33,19,09,1, 11.9,1,1, 1.885, 10566.071, 392.150, 52828.852 23/11/07,16:07:34,00,11,1, 11.8,1,1, 1.886, 10566.063, 392.150, 52828.852 23/11/07,16:07:34,01,11,1, 11.8,1,1, 1.886, 10566.060, 392.168, 52828.875 23/11/07,16:07:34,02,11,1, 11.8,1,1, 1.886, 10566.054, 392.165, 52828.889 23/11/07,16:07:34,03,11,1, 11.8,1,1, 1.886, 10566.073, 392.181, 52828.883 23/11/07,16:07:34,04,11,1, 11.8,1,1, 1.886, 10566.058, 392.179, 52828.887 23/11/07,16:07:34,05,11,1, 11.8,1,1, 1.886, 10566.060, 392.182, 52828.879 23/11/07,16:07:34,06,11,1, 11.8,1,1, 1.886, 10566.037, 392.183, 52828.902 23/11/07,16:07:34,07,11,1, 11.8,1,1, 1.886, 10566.036, 392.185, 52828.899 23/11/07,16:07:34,08,11,1, 11.8,1,1, 1.886, 10566.053, 392.174, 52828.898 23/11/07,16:07:34,09,11,1, 11.8,1,1, 1.886, 10566.016, 392.200, 52828.889 23/11/07,16:07:34,10,11,1, 11.8,1,1, 1.886, 10566.016, 392.210, 52828.880 23/11/07,16:07:34,11,11,1, 11.8,1,1, 1.886, 10565.999, 392.226, 52828.875 23/11/07,16:07:34,12,11,1, 11.8,1,1, 1.886, 10565.999, 392.225, 52828.862 23/11/07,16:07:34,13,11,1, 11.8,1,1, 1.886, 10566.004, 392.235, 52828.891 23/11/07,16:07:34,14,11,1, 11.8,1,1, 1.886, 10565.995, 392.253, 52828.849 23/11/07,16:07:34,15,11,1, 11.8,1,1, 1.886, 10565.995, 392.286, 52828.873 23/11/07,16:07:34,16,11,1, 11.8,1,1, 1.886, 10566.002, 392.290, 52828.885 23/11/07,16:07:34,17,11,1, 11.8,1,1, 1.886, 10565.980, 392.281, 52828.877 23/11/07,16:07:34,18,11,1, 11.8,1,1, 1.886, 10565.958, 392.266, 52828.858 23/11/07,16:07:34,19,11,1, 11.8,1,1, 1.886, 10565.955, 392.303, 52828.856 23/11/07,16:07:35,00,08,1, 11.9,1,1, 1.885, 10565.954, 392.303, 52828.856 23/11/07,16:07:35,01,08,1, 11.9,1,1, 1.885, 10565.948, 392.328, 52828.871 23/11/07,16:07:35,02,08,1, 11.9,1,1, 1.885, 10565.974, 392.323, 52828.893 23/11/07,16:07:35,03,08,1, 11.9,1,1, 1.885, 10565.932, 392.345, 52828.860 23/11/07,16:07:35,04,08,1, 11.9,1,1, 1.885, 10565.938, 392.337, 52828.906 23/11/07,16:07:35,05,08,1, 11.9,1,1, 1.885, 10565.938, 392.382, 52828.921 23/11/07,16:07:35,06,08,1, 11.9,1,1, 1.885, 10565.926, 392.384, 52828.896 23/11/07,16:07:35,07,08,1, 11.9,1,1, 1.885, 10565.927, 392.412, 52828.907 23/11/07,16:07:35,08,08,1, 11.9,1,1, 1.885, 10565.923, 392.413, 52828.903 23/11/07,16:07:35,09,08,1, 11.9,1,1, 1.885, 10565.885, 392.404, 52828.906 23/11/07,16:07:35,10,08,1, 11.9,1,1, 1.885, 10565.891, 392.433, 52828.868 23/11/07,16:07:35,11,08,1, 11.9,1,1, 1.885, 10565.896, 392.447, 52828.893 23/11/07,16:07:35,12,08,1, 11.9,1,1, 1.885, 10565.925, 392.446, 52828.896 23/11/07,16:07:35,13,08,1, 11.9,1,1, 1.885, 10565.899, 392.460, 52828.907 23/11/07,16:07:35,14,08,1, 11.9,1,1, 1.885, 10565.903, 392.445, 52828.907 23/11/07,16:07:35,15,08,1, 11.9,1,1, 1.885, 10565.884, 392.445, 52828.907 23/11/07,16:07:35,16,08,1, 11.9,1,1, 1.885, 10565.874, 392.477, 52828.893 23/11/07,16:07:35,17,08,1, 11.9,1,1, 1.885, 10565.893, 392.471, 52828.875 23/11/07,16:07:35,18,08,1, 11.9,1,1, 1.885, 10565.886, 392.476, 52828.889 23/11/07,16:07:35,19,08,1, 11.9,1,1, 1.885, 10565.858, 392.483, 52828.888 23/11/07,16:07:36,00,08,1, 11.9,1,1, 1.885, 10565.854, 392.483, 52828.888 23/11/07,16:07:36,01,08,1, 11.9,1,1, 1.885, 10565.844, 392.490, 52828.902 23/11/07,16:07:36,02,08,1, 11.9,1,1, 1.885, 10565.854, 392.489, 52828.896 23/11/07,16:07:36,03,08,1, 11.9,1,1, 1.885, 10565.854, 392.509, 52828.895 23/11/07,16:07:36,04,08,1, 11.9,1,1, 1.885, 10565.849, 392.535, 52828.858 23/11/07,16:07:36,05,08,1, 11.9,1,1, 1.885, 10565.821, 392.518, 52828.862 23/11/07,16:07:36,06,08,1, 11.9,1,1, 1.885, 10565.848, 392.547, 52828.915 23/11/07,16:07:36,07,08,1, 11.9,1,1, 1.885, 10565.817, 392.541, 52828.897 23/11/07,16:07:36,08,08,1, 11.9,1,1, 1.885, 10565.824, 392.557, 52828.923 23/11/07,16:07:36,09,08,1, 11.9,1,1, 1.885, 10565.817, 392.566, 52828.907 23/11/07,16:07:36,10,08,1, 11.9,1,1, 1.885, 10565.815, 392.554, 52828.898 23/11/07,16:07:36,11,08,1, 11.9,1,1, 1.885, 10565.802, 392.598, 52828.928 23/11/07,16:07:36,12,08,1, 11.9,1,1, 1.885, 10565.801, 392.624, 52828.901 23/11/07,16:07:36,13,08,1, 11.9,1,1, 1.885, 10565.784, 392.607, 52828.918 23/11/07,16:07:36,14,08,1, 11.9,1,1, 1.885, 10565.791, 392.631, 52828.964 23/11/07,16:07:36,15,08,1, 11.9,1,1, 1.885, 10565.766, 392.632, 52828.920 23/11/07,16:07:36,16,08,1, 11.9,1,1, 1.885, 10565.772, 392.658, 52828.941 23/11/07,16:07:36,17,08,1, 11.9,1,1, 1.885, 10565.767, 392.700, 52828.943 23/11/07,16:07:36,18,08,1, 11.9,1,1, 1.885, 10565.768, 392.694, 52828.931 23/11/07,16:07:36,19,08,1, 11.9,1,1, 1.885, 10565.762, 392.692, 52828.879 23/11/07,16:07:37,00,09,1, 11.9,1,1, 1.885, 10565.754, 392.692, 52828.879 23/11/07,16:07:37,01,09,1, 11.9,1,1, 1.885, 10565.728, 392.717, 52828.931 23/11/07,16:07:37,02,09,1, 11.9,1,1, 1.885, 10565.727, 392.719, 52828.906 23/11/07,16:07:37,03,09,1, 11.9,1,1, 1.885, 10565.741, 392.749, 52828.952 23/11/07,16:07:37,04,09,1, 11.9,1,1, 1.885, 10565.736, 392.738, 52828.941 23/11/07,16:07:37,05,09,1, 11.9,1,1, 1.885, 10565.718, 392.714, 52828.926 23/11/07,16:07:37,06,09,1, 11.9,1,1, 1.885, 10565.727, 392.742, 52828.934 23/11/07,16:07:37,07,09,1, 11.9,1,1, 1.885, 10565.713, 392.756, 52828.969 23/11/07,16:07:37,08,09,1, 11.9,1,1, 1.885, 10565.737, 392.762, 52828.932 23/11/07,16:07:37,09,09,1, 11.9,1,1, 1.885, 10565.731, 392.757, 52828.908 23/11/07,16:07:37,10,09,1, 11.9,1,1, 1.885, 10565.722, 392.749, 52828.930 23/11/07,16:07:37,11,09,1, 11.9,1,1, 1.885, 10565.726, 392.787, 52828.935 23/11/07,16:07:37,12,09,1, 11.9,1,1, 1.885, 10565.685, 392.797, 52828.924 23/11/07,16:07:37,13,09,1, 11.9,1,1, 1.885, 10565.701, 392.783, 52828.912 23/11/07,16:07:37,14,09,1, 11.9,1,1, 1.885, 10565.697, 392.798, 52828.945 23/11/07,16:07:37,15,09,1, 11.9,1,1, 1.885, 10565.682, 392.786, 52828.900 23/11/07,16:07:37,16,09,1, 11.9,1,1, 1.885, 10565.684, 392.798, 52828.937 23/11/07,16:07:37,17,09,1, 11.9,1,1, 1.885, 10565.678, 392.838, 52828.928 23/11/07,16:07:37,18,09,1, 11.9,1,1, 1.885, 10565.657, 392.823, 52828.901 23/11/07,16:07:37,19,09,1, 11.9,1,1, 1.885, 10565.653, 392.862, 52828.949 23/11/07,16:07:38,00,08,1, 11.9,1,1, 1.887, 10565.646, 392.862, 52828.949 23/11/07,16:07:38,01,08,1, 11.9,1,1, 1.887, 10565.637, 392.865, 52828.921 23/11/07,16:07:38,02,08,1, 11.9,1,1, 1.887, 10565.616, 392.875, 52828.907 23/11/07,16:07:38,03,08,1, 11.9,1,1, 1.887, 10565.639, 392.865, 52828.942 23/11/07,16:07:38,04,08,1, 11.9,1,1, 1.887, 10565.658, 392.901, 52828.968 23/11/07,16:07:38,05,08,1, 11.9,1,1, 1.887, 10565.629, 392.903, 52828.959 23/11/07,16:07:38,06,08,1, 11.9,1,1, 1.887, 10565.599, 392.921, 52828.936 23/11/07,16:07:38,07,08,1, 11.9,1,1, 1.887, 10565.655, 392.928, 52828.847 23/11/07,16:07:38,08,08,1, 11.9,1,1, 1.887, 10565.587, 392.942, 52828.978 23/11/07,16:07:38,09,08,1, 11.9,1,1, 1.887, 10565.577, 392.963, 52829.005 23/11/07,16:07:38,10,08,1, 11.9,1,1, 1.887, 10565.592, 392.937, 52828.969 23/11/07,16:07:38,11,08,1, 11.9,1,1, 1.887, 10565.569, 392.961, 52828.981 23/11/07,16:07:38,12,08,1, 11.9,1,1, 1.887, 10565.605, 392.955, 52828.977 23/11/07,16:07:38,13,08,1, 11.9,1,1, 1.887, 10565.578, 392.982, 52828.969 23/11/07,16:07:38,14,08,1, 11.9,1,1, 1.887, 10565.584, 392.993, 52828.952 23/11/07,16:07:38,15,08,1, 11.9,1,1, 1.887, 10565.584, 392.968, 52828.805 23/11/07,16:07:38,16,08,1, 11.9,1,1, 1.887, 10565.583, 392.969, 52828.918 23/11/07,16:07:38,17,08,1, 11.9,1,1, 1.887, 10565.590, 392.989, 52828.970 23/11/07,16:07:38,18,08,1, 11.9,1,1, 1.887, 10565.571, 393.001, 52828.952 23/11/07,16:07:38,19,08,1, 11.9,1,1, 1.887, 10565.558, 393.026, 52828.997 23/11/07,16:07:39,00,10,1, 11.9,1,1, 1.884, 10565.554, 393.026, 52828.997 23/11/07,16:07:39,01,10,1, 11.9,1,1, 1.884, 10565.550, 393.012, 52828.966 23/11/07,16:07:39,02,10,1, 11.9,1,1, 1.884, 10565.561, 393.015, 52828.991 23/11/07,16:07:39,03,10,1, 11.9,1,1, 1.884, 10565.544, 393.030, 52828.966 23/11/07,16:07:39,04,10,1, 11.9,1,1, 1.884, 10565.532, 393.022, 52828.984 23/11/07,16:07:39,05,10,1, 11.9,1,1, 1.884, 10565.541, 393.045, 52828.963 23/11/07,16:07:39,06,10,1, 11.9,1,1, 1.884, 10565.529, 393.077, 52828.970 23/11/07,16:07:39,07,10,1, 11.9,1,1, 1.884, 10565.528, 393.068, 52828.970 23/11/07,16:07:39,08,10,1, 11.9,1,1, 1.884, 10565.523, 393.073, 52828.948 23/11/07,16:07:39,09,10,1, 11.9,1,1, 1.884, 10565.496, 393.072, 52828.946 23/11/07,16:07:39,10,10,1, 11.9,1,1, 1.884, 10565.498, 393.062, 52828.843 23/11/07,16:07:39,11,10,1, 11.9,1,1, 1.884, 10565.491, 393.093, 52828.926 23/11/07,16:07:39,12,10,1, 11.9,1,1, 1.884, 10565.480, 393.085, 52828.948 23/11/07,16:07:39,13,10,1, 11.9,1,1, 1.884, 10565.460, 393.125, 52828.961 23/11/07,16:07:39,14,10,1, 11.9,1,1, 1.884, 10565.449, 393.142, 52828.969 23/11/07,16:07:39,15,10,1, 11.9,1,1, 1.884, 10565.474, 393.107, 52828.962 23/11/07,16:07:39,16,10,1, 11.9,1,1, 1.884, 10565.440, 393.149, 52828.967 23/11/07,16:07:39,17,10,1, 11.9,1,1, 1.884, 10565.439, 393.159, 52828.961 23/11/07,16:07:39,18,10,1, 11.9,1,1, 1.884, 10565.450, 393.193, 52828.951 23/11/07,16:07:39,19,10,1, 11.9,1,1, 1.884, 10565.447, 393.187, 52828.954 23/11/07,16:07:40,00,08,1, 11.9,1,1, 1.884, 10565.445, 393.187, 52828.954 23/11/07,16:07:40,01,08,1, 11.9,1,1, 1.884, 10565.422, 393.223, 52828.958 23/11/07,16:07:40,02,08,1, 11.9,1,1, 1.884, 10565.420, 393.212, 52828.989 23/11/07,16:07:40,03,08,1, 11.9,1,1, 1.884, 10565.417, 393.226, 52828.981 23/11/07,16:07:40,04,08,1, 11.9,1,1, 1.884, 10565.423, 393.206, 52828.965 23/11/07,16:07:40,05,08,1, 11.9,1,1, 1.884, 10565.422, 393.234, 52828.969 23/11/07,16:07:40,06,08,1, 11.9,1,1, 1.884, 10565.414, 393.258, 52828.954 23/11/07,16:07:40,07,08,1, 11.9,1,1, 1.884, 10565.414, 393.258, 52828.980 23/11/07,16:07:40,08,08,1, 11.9,1,1, 1.884, 10565.423, 393.276, 52829.001 23/11/07,16:07:40,09,08,1, 11.9,1,1, 1.884, 10565.412, 393.276, 52828.985 23/11/07,16:07:40,10,08,1, 11.9,1,1, 1.884, 10565.392, 393.295, 52828.977 23/11/07,16:07:40,11,08,1, 11.9,1,1, 1.884, 10565.387, 393.284, 52828.959 23/11/07,16:07:40,12,08,1, 11.9,1,1, 1.884, 10565.409, 393.293, 52828.977 23/11/07,16:07:40,13,08,1, 11.9,1,1, 1.884, 10565.398, 393.297, 52828.982 23/11/07,16:07:40,14,08,1, 11.9,1,1, 1.884, 10565.373, 393.311, 52828.936 23/11/07,16:07:40,15,08,1, 11.9,1,1, 1.884, 10565.380, 393.298, 52828.967 23/11/07,16:07:40,16,08,1, 11.9,1,1, 1.884, 10565.362, 393.308, 52828.988 23/11/07,16:07:40,17,08,1, 11.9,1,1, 1.884, 10565.358, 393.313, 52828.969 23/11/07,16:07:40,18,08,1, 11.9,1,1, 1.884, 10565.352, 393.328, 52828.976 23/11/07,16:07:40,19,08,1, 11.9,1,1, 1.884, 10565.371, 393.331, 52828.997 23/11/07,16:07:41,00,10,1, 11.9,1,1, 1.882, 10565.370, 393.331, 52828.997 23/11/07,16:07:41,01,10,1, 11.9,1,1, 1.882, 10565.340, 393.333, 52828.958 23/11/07,16:07:41,02,10,1, 11.9,1,1, 1.882, 10565.350, 393.351, 52828.948 23/11/07,16:07:41,03,10,1, 11.9,1,1, 1.882, 10565.343, 393.359, 52828.988 23/11/07,16:07:41,04,10,1, 11.9,1,1, 1.882, 10565.323, 393.367, 52828.988 23/11/07,16:07:41,05,10,1, 11.9,1,1, 1.882, 10565.334, 393.369, 52828.985 23/11/07,16:07:41,06,10,1, 11.9,1,1, 1.882, 10565.327, 393.397, 52828.988 23/11/07,16:07:41,07,10,1, 11.9,1,1, 1.882, 10565.320, 393.395, 52829.004 23/11/07,16:07:41,08,10,1, 11.9,1,1, 1.882, 10565.342, 393.415, 52828.963 23/11/07,16:07:41,09,10,1, 11.9,1,1, 1.882, 10565.311, 393.408, 52828.956 23/11/07,16:07:41,10,10,1, 11.9,1,1, 1.882, 10565.297, 393.398, 52828.959 23/11/07,16:07:41,11,10,1, 11.9,1,1, 1.882, 10565.317, 393.442, 52829.116 23/11/07,16:07:41,12,10,1, 11.9,1,1, 1.882, 10565.352, 393.427, 52828.931 23/11/07,16:07:41,13,10,1, 11.9,1,1, 1.882, 10565.302, 393.428, 52828.945 23/11/07,16:07:41,14,10,1, 11.9,1,1, 1.882, 10565.293, 393.472, 52828.977 23/11/07,16:07:41,15,10,1, 11.9,1,1, 1.882, 10565.281, 393.459, 52828.946 23/11/07,16:07:41,16,10,1, 11.9,1,1, 1.882, 10565.246, 393.478, 52829.041 23/11/07,16:07:41,17,10,1, 11.9,1,1, 1.882, 10565.306, 393.470, 52829.043 23/11/07,16:07:41,18,10,1, 11.9,1,1, 1.882, 10565.298, 393.487, 52828.981 23/11/07,16:07:41,19,10,1, 11.9,1,1, 1.882, 10565.280, 393.493, 52828.944 23/11/07,16:07:42,00,10,1, 11.9,1,1, 1.886, 10565.279, 393.493, 52828.944 23/11/07,16:07:42,01,10,1, 11.9,1,1, 1.886, 10565.259, 393.513, 52828.959 23/11/07,16:07:42,02,10,1, 11.9,1,1, 1.886, 10565.272, 393.515, 52828.971 23/11/07,16:07:42,03,10,1, 11.9,1,1, 1.886, 10565.252, 393.539, 52828.991 23/11/07,16:07:42,04,10,1, 11.9,1,1, 1.886, 10565.264, 393.522, 52828.963 23/11/07,16:07:42,05,10,1, 11.9,1,1, 1.886, 10565.246, 393.542, 52828.984 23/11/07,16:07:42,06,10,1, 11.9,1,1, 1.886, 10565.228, 393.555, 52829.002 23/11/07,16:07:42,07,10,1, 11.9,1,1, 1.886, 10565.258, 393.558, 52828.951 23/11/07,16:07:42,08,10,1, 11.9,1,1, 1.886, 10565.237, 393.535, 52828.995 23/11/07,16:07:42,09,10,1, 11.9,1,1, 1.886, 10565.229, 393.548, 52828.991 23/11/07,16:07:42,10,10,1, 11.9,1,1, 1.886, 10565.219, 393.563, 52828.981 23/11/07,16:07:42,11,10,1, 11.9,1,1, 1.886, 10565.222, 393.551, 52828.977 23/11/07,16:07:42,12,10,1, 11.9,1,1, 1.886, 10565.217, 393.569, 52828.966 23/11/07,16:07:42,13,10,1, 11.9,1,1, 1.886, 10565.185, 393.570, 52828.981 23/11/07,16:07:42,14,10,1, 11.9,1,1, 1.886, 10565.222, 393.574, 52828.970 23/11/07,16:07:42,15,10,1, 11.9,1,1, 1.886, 10565.206, 393.577, 52828.971 23/11/07,16:07:42,16,10,1, 11.9,1,1, 1.886, 10565.180, 393.578, 52828.980 23/11/07,16:07:42,17,10,1, 11.9,1,1, 1.886, 10565.201, 393.601, 52828.956 23/11/07,16:07:42,18,10,1, 11.9,1,1, 1.886, 10565.174, 393.609, 52828.972 23/11/07,16:07:42,19,10,1, 11.9,1,1, 1.886, 10565.203, 393.598, 52829.016 23/11/07,16:07:43,00,10,1, 11.9,1,1, 1.883, 10565.195, 393.598, 52829.016 23/11/07,16:07:43,01,10,1, 11.9,1,1, 1.883, 10565.169, 393.622, 52828.958 23/11/07,16:07:43,02,10,1, 11.9,1,1, 1.883, 10565.177, 393.653, 52828.989 23/11/07,16:07:43,03,10,1, 11.9,1,1, 1.883, 10565.178, 393.634, 52828.983 23/11/07,16:07:43,04,10,1, 11.9,1,1, 1.883, 10565.185, 393.648, 52828.981 23/11/07,16:07:43,05,10,1, 11.9,1,1, 1.883, 10565.133, 393.649, 52828.934 23/11/07,16:07:43,06,10,1, 11.9,1,1, 1.883, 10565.153, 393.668, 52828.960 23/11/07,16:07:43,07,10,1, 11.9,1,1, 1.883, 10565.153, 393.672, 52828.986 23/11/07,16:07:43,08,10,1, 11.9,1,1, 1.883, 10565.136, 393.655, 52828.940 23/11/07,16:07:43,09,10,1, 11.9,1,1, 1.883, 10565.146, 393.680, 52828.937 23/11/07,16:07:43,10,10,1, 11.9,1,1, 1.883, 10565.136, 393.674, 52828.986 23/11/07,16:07:43,11,10,1, 11.9,1,1, 1.883, 10565.158, 393.703, 52828.953 23/11/07,16:07:43,12,10,1, 11.9,1,1, 1.883, 10565.138, 393.694, 52828.965 23/11/07,16:07:43,13,10,1, 11.9,1,1, 1.883, 10565.107, 393.705, 52828.949 23/11/07,16:07:43,14,10,1, 11.9,1,1, 1.883, 10565.104, 393.702, 52828.954 23/11/07,16:07:43,15,10,1, 11.9,1,1, 1.883, 10565.122, 393.748, 52828.981 23/11/07,16:07:43,16,10,1, 11.9,1,1, 1.883, 10565.090, 393.716, 52828.953 23/11/07,16:07:43,17,10,1, 11.9,1,1, 1.883, 10565.126, 393.749, 52829.026 23/11/07,16:07:43,18,10,1, 11.9,1,1, 1.883, 10565.114, 393.761, 52828.994 23/11/07,16:07:43,19,10,1, 11.9,1,1, 1.883, 10565.088, 393.770, 52828.958 23/11/07,16:07:44,00,09,1, 11.9,1,1, 1.886, 10565.087, 393.770, 52828.958 23/11/07,16:07:44,01,09,1, 11.9,1,1, 1.886, 10565.086, 393.758, 52828.939 23/11/07,16:07:44,02,09,1, 11.9,1,1, 1.886, 10565.080, 393.802, 52828.943 23/11/07,16:07:44,03,09,1, 11.9,1,1, 1.886, 10565.075, 393.796, 52828.927 23/11/07,16:07:44,04,09,1, 11.9,1,1, 1.886, 10565.080, 393.801, 52828.923 23/11/07,16:07:44,05,09,1, 11.9,1,1, 1.886, 10565.054, 393.817, 52828.977 23/11/07,16:07:44,06,09,1, 11.9,1,1, 1.886, 10565.073, 393.822, 52828.953 23/11/07,16:07:44,07,09,1, 11.9,1,1, 1.886, 10565.045, 393.820, 52828.967 23/11/07,16:07:44,08,09,1, 11.9,1,1, 1.886, 10565.063, 393.831, 52828.976 23/11/07,16:07:44,09,09,1, 11.9,1,1, 1.886, 10565.049, 393.827, 52828.920 23/11/07,16:07:44,10,09,1, 11.9,1,1, 1.886, 10565.045, 393.857, 52828.935 23/11/07,16:07:44,11,09,1, 11.9,1,1, 1.886, 10565.044, 393.850, 52828.954 23/11/07,16:07:44,12,09,1, 11.9,1,1, 1.886, 10565.046, 393.850, 52828.922 23/11/07,16:07:44,13,09,1, 11.9,1,1, 1.886, 10565.049, 393.822, 52828.954 23/11/07,16:07:44,14,09,1, 11.9,1,1, 1.886, 10565.026, 393.850, 52828.971 23/11/07,16:07:44,15,09,1, 11.9,1,1, 1.886, 10565.014, 393.859, 52828.924 23/11/07,16:07:44,16,09,1, 11.9,1,1, 1.886, 10565.018, 393.884, 52828.944 23/11/07,16:07:44,17,09,1, 11.9,1,1, 1.886, 10565.025, 393.856, 52828.907 23/11/07,16:07:44,18,09,1, 11.9,1,1, 1.886, 10564.996, 393.877, 52828.935 23/11/07,16:07:44,19,09,1, 11.9,1,1, 1.886, 10565.009, 393.866, 52828.931 23/11/07,16:07:45,00,11,1, 11.9,1,1, 1.884, 10565.003, 393.866, 52828.931 23/11/07,16:07:45,01,11,1, 11.9,1,1, 1.884, 10565.017, 393.883, 52828.950 23/11/07,16:07:45,02,11,1, 11.9,1,1, 1.884, 10564.973, 393.882, 52828.909 23/11/07,16:07:45,03,11,1, 11.9,1,1, 1.884, 10564.994, 393.912, 52828.944 23/11/07,16:07:45,04,11,1, 11.9,1,1, 1.884, 10564.987, 393.907, 52828.913 23/11/07,16:07:45,05,11,1, 11.9,1,1, 1.884, 10564.970, 393.901, 52828.939 23/11/07,16:07:45,06,11,1, 11.9,1,1, 1.884, 10564.977, 393.921, 52828.926 23/11/07,16:07:45,07,11,1, 11.9,1,1, 1.884, 10564.969, 393.906, 52828.929 23/11/07,16:07:45,08,11,1, 11.9,1,1, 1.884, 10564.995, 393.916, 52828.956 23/11/07,16:07:45,09,11,1, 11.9,1,1, 1.884, 10564.966, 393.936, 52828.926 23/11/07,16:07:45,10,11,1, 11.9,1,1, 1.884, 10564.954, 393.918, 52828.929 23/11/07,16:07:45,11,11,1, 11.9,1,1, 1.884, 10564.950, 393.941, 52828.923 23/11/07,16:07:45,12,11,1, 11.9,1,1, 1.884, 10564.965, 393.955, 52828.878 23/11/07,16:07:45,13,11,1, 11.9,1,1, 1.884, 10564.950, 393.963, 52828.906 23/11/07,16:07:45,14,11,1, 11.9,1,1, 1.884, 10564.953, 393.965, 52828.918 23/11/07,16:07:45,15,11,1, 11.9,1,1, 1.884, 10564.904, 393.960, 52828.895 23/11/07,16:07:45,16,11,1, 11.9,1,1, 1.884, 10564.953, 394.000, 52828.918 23/11/07,16:07:45,17,11,1, 11.9,1,1, 1.884, 10564.923, 393.988, 52828.931 23/11/07,16:07:45,18,11,1, 11.9,1,1, 1.884, 10564.925, 393.988, 52828.934 23/11/07,16:07:45,19,11,1, 11.9,1,1, 1.884, 10564.913, 394.002, 52828.929 23/11/07,16:07:46,00,10,1, 11.9,1,1, 1.885, 10564.911, 394.002, 52828.929 23/11/07,16:07:46,01,10,1, 11.9,1,1, 1.885, 10564.908, 394.030, 52828.921 23/11/07,16:07:46,02,10,1, 11.9,1,1, 1.885, 10564.904, 394.022, 52828.922 23/11/07,16:07:46,03,10,1, 11.9,1,1, 1.885, 10564.913, 394.029, 52828.937 23/11/07,16:07:46,04,10,1, 11.9,1,1, 1.885, 10564.912, 394.035, 52828.908 23/11/07,16:07:46,05,10,1, 11.9,1,1, 1.885, 10564.890, 394.019, 52828.873 23/11/07,16:07:46,06,10,1, 11.9,1,1, 1.885, 10564.905, 394.045, 52828.879 23/11/07,16:07:46,07,10,1, 11.9,1,1, 1.885, 10564.887, 394.052, 52828.914 23/11/07,16:07:46,08,10,1, 11.9,1,1, 1.885, 10564.858, 394.062, 52828.888 23/11/07,16:07:46,09,10,1, 11.9,1,1, 1.885, 10564.885, 394.070, 52828.885 23/11/07,16:07:46,10,10,1, 11.9,1,1, 1.885, 10564.892, 394.099, 52828.936 23/11/07,16:07:46,11,10,1, 11.9,1,1, 1.885, 10564.871, 394.091, 52828.912 23/11/07,16:07:46,12,10,1, 11.9,1,1, 1.885, 10564.894, 394.101, 52828.930 23/11/07,16:07:46,13,10,1, 11.9,1,1, 1.885, 10564.904, 394.090, 52828.941 23/11/07,16:07:46,14,10,1, 11.9,1,1, 1.885, 10564.868, 394.088, 52828.888 23/11/07,16:07:46,15,10,1, 11.9,1,1, 1.885, 10564.885, 394.127, 52828.943 23/11/07,16:07:46,16,10,1, 11.9,1,1, 1.885, 10564.876, 394.098, 52828.938 23/11/07,16:07:46,17,10,1, 11.9,1,1, 1.885, 10564.857, 394.137, 52829.156 23/11/07,16:07:46,18,10,1, 11.9,1,1, 1.885, 10564.903, 394.147, 52828.889 23/11/07,16:07:46,19,10,1, 11.9,1,1, 1.885, 10564.892, 394.110, 52828.869 23/11/07,16:07:47,00,10,1, 11.9,1,1, 1.883, 10564.886, 394.110, 52828.869 23/11/07,16:07:47,01,10,1, 11.9,1,1, 1.883, 10564.807, 394.141, 52828.972 23/11/07,16:07:47,02,10,1, 11.9,1,1, 1.883, 10564.847, 394.152, 52828.930 23/11/07,16:07:47,03,10,1, 11.9,1,1, 1.883, 10564.879, 394.139, 52828.986 23/11/07,16:07:47,04,10,1, 11.9,1,1, 1.883, 10564.811, 394.139, 52828.920 23/11/07,16:07:47,05,10,1, 11.9,1,1, 1.883, 10564.840, 394.155, 52828.968 23/11/07,16:07:47,06,10,1, 11.9,1,1, 1.883, 10564.819, 394.152, 52828.942 23/11/07,16:07:47,07,10,1, 11.9,1,1, 1.883, 10564.833, 394.164, 52828.941 23/11/07,16:07:47,08,10,1, 11.9,1,1, 1.883, 10564.819, 394.158, 52828.970 23/11/07,16:07:47,09,10,1, 11.9,1,1, 1.883, 10564.842, 394.157, 52828.924 23/11/07,16:07:47,10,10,1, 11.9,1,1, 1.883, 10564.831, 394.167, 52828.936 23/11/07,16:07:47,11,10,1, 11.9,1,1, 1.883, 10564.819, 394.178, 52828.939 23/11/07,16:07:47,12,10,1, 11.9,1,1, 1.883, 10564.819, 394.191, 52828.941 23/11/07,16:07:47,13,10,1, 11.9,1,1, 1.883, 10564.802, 394.195, 52828.915 23/11/07,16:07:47,14,10,1, 11.9,1,1, 1.883, 10564.783, 394.179, 52828.935 23/11/07,16:07:47,15,10,1, 11.9,1,1, 1.883, 10564.781, 394.222, 52828.905 23/11/07,16:07:47,16,10,1, 11.9,1,1, 1.883, 10564.776, 394.183, 52828.929 23/11/07,16:07:47,17,10,1, 11.9,1,1, 1.883, 10564.806, 394.177, 52828.920 23/11/07,16:07:47,18,10,1, 11.9,1,1, 1.883, 10564.794, 394.204, 52828.924 23/11/07,16:07:47,19,10,1, 11.9,1,1, 1.883, 10564.774, 394.197, 52828.931 23/11/07,16:07:48,00,10,1, 11.9,1,1, 1.885, 10564.770, 394.197, 52828.931 23/11/07,16:07:48,01,10,1, 11.9,1,1, 1.885, 10564.760, 394.209, 52828.914 23/11/07,16:07:48,02,10,1, 11.9,1,1, 1.885, 10564.752, 394.214, 52828.882 23/11/07,16:07:48,03,10,1, 11.9,1,1, 1.885, 10564.759, 394.250, 52828.929 23/11/07,16:07:48,04,10,1, 11.9,1,1, 1.885, 10564.741, 394.237, 52828.909 23/11/07,16:07:48,05,10,1, 11.9,1,1, 1.885, 10564.728, 394.254, 52828.907 23/11/07,16:07:48,06,10,1, 11.9,1,1, 1.885, 10564.762, 394.250, 52828.913 23/11/07,16:07:48,07,10,1, 11.9,1,1, 1.885, 10564.718, 394.250, 52828.900 23/11/07,16:07:48,08,10,1, 11.9,1,1, 1.885, 10564.726, 394.264, 52828.923 23/11/07,16:07:48,09,10,1, 11.9,1,1, 1.885, 10564.728, 394.269, 52828.887 23/11/07,16:07:48,10,10,1, 11.9,1,1, 1.885, 10564.722, 394.269, 52828.865 23/11/07,16:07:48,11,10,1, 11.9,1,1, 1.885, 10564.724, 394.263, 52828.908 23/11/07,16:07:48,12,10,1, 11.9,1,1, 1.885, 10564.708, 394.288, 52828.880 23/11/07,16:07:48,13,10,1, 11.9,1,1, 1.885, 10564.689, 394.285, 52828.894 23/11/07,16:07:48,14,10,1, 11.9,1,1, 1.885, 10564.707, 394.279, 52828.870 23/11/07,16:07:48,15,10,1, 11.9,1,1, 1.885, 10564.691, 394.315, 52829.054 23/11/07,16:07:48,16,10,1, 11.9,1,1, 1.885, 10564.664, 394.319, 52828.845 23/11/07,16:07:48,17,10,1, 11.9,1,1, 1.885, 10564.661, 394.330, 52828.851 23/11/07,16:07:48,18,10,1, 11.9,1,1, 1.885, 10564.666, 394.337, 52828.879 23/11/07,16:07:48,19,10,1, 11.9,1,1, 1.885, 10564.665, 394.330, 52828.853 23/11/07,16:07:49,00,11,1, 11.9,1,1, 1.883, 10564.661, 394.330, 52828.853 23/11/07,16:07:49,01,11,1, 11.9,1,1, 1.883, 10564.701, 394.327, 52828.870 23/11/07,16:07:49,02,11,1, 11.9,1,1, 1.883, 10564.646, 394.327, 52828.853 23/11/07,16:07:49,03,11,1, 11.9,1,1, 1.883, 10564.662, 394.314, 52828.913 23/11/07,16:07:49,04,11,1, 11.9,1,1, 1.883, 10564.663, 394.332, 52828.879 23/11/07,16:07:49,05,11,1, 11.9,1,1, 1.883, 10564.655, 394.350, 52828.913 23/11/07,16:07:49,06,11,1, 11.9,1,1, 1.883, 10564.656, 394.342, 52828.871 23/11/07,16:07:49,07,11,1, 11.9,1,1, 1.883, 10564.649, 394.325, 52828.866 23/11/07,16:07:49,08,11,1, 11.9,1,1, 1.883, 10564.652, 394.342, 52828.863 23/11/07,16:07:49,09,11,1, 11.9,1,1, 1.883, 10564.618, 394.358, 52828.896 23/11/07,16:07:49,10,11,1, 11.9,1,1, 1.883, 10564.642, 394.374, 52828.882 23/11/07,16:07:49,11,11,1, 11.9,1,1, 1.883, 10564.636, 394.338, 52828.859 23/11/07,16:07:49,12,11,1, 11.9,1,1, 1.883, 10564.632, 394.355, 52828.837 23/11/07,16:07:49,13,11,1, 11.9,1,1, 1.883, 10564.610, 394.381, 52828.856 23/11/07,16:07:49,14,11,1, 11.9,1,1, 1.883, 10564.611, 394.373, 52828.857 23/11/07,16:07:49,15,11,1, 11.9,1,1, 1.883, 10564.602, 394.374, 52828.849 23/11/07,16:07:49,16,11,1, 11.9,1,1, 1.883, 10564.610, 394.405, 52828.848 23/11/07,16:07:49,17,11,1, 11.9,1,1, 1.883, 10564.588, 394.384, 52828.837 23/11/07,16:07:49,18,11,1, 11.9,1,1, 1.883, 10564.596, 394.386, 52828.849 23/11/07,16:07:49,19,11,1, 11.9,1,1, 1.883, 10564.596, 394.392, 52828.865 23/11/07,16:07:50,00,10,1, 11.9,1,1, 1.881, 10564.594, 394.392, 52828.865 23/11/07,16:07:50,01,10,1, 11.9,1,1, 1.881, 10564.591, 394.399, 52828.829 23/11/07,16:07:50,02,10,1, 11.9,1,1, 1.881, 10564.571, 394.410, 52828.843 23/11/07,16:07:50,03,10,1, 11.9,1,1, 1.881, 10564.580, 394.415, 52828.811 23/11/07,16:07:50,04,10,1, 11.9,1,1, 1.881, 10564.569, 394.426, 52828.841 23/11/07,16:07:50,05,10,1, 11.9,1,1, 1.881, 10564.577, 394.416, 52828.826 23/11/07,16:07:50,06,10,1, 11.9,1,1, 1.881, 10564.576, 394.410, 52828.800 23/11/07,16:07:50,07,10,1, 11.9,1,1, 1.881, 10564.560, 394.426, 52828.818 23/11/07,16:07:50,08,10,1, 11.9,1,1, 1.881, 10564.564, 394.421, 52828.827 23/11/07,16:07:50,09,10,1, 11.9,1,1, 1.881, 10564.565, 394.432, 52828.852 23/11/07,16:07:50,10,10,1, 11.9,1,1, 1.881, 10564.553, 394.444, 52828.826 23/11/07,16:07:50,11,10,1, 11.9,1,1, 1.881, 10564.544, 394.411, 52828.816 23/11/07,16:07:50,12,10,1, 11.9,1,1, 1.881, 10564.548, 394.441, 52828.818 23/11/07,16:07:50,13,10,1, 11.9,1,1, 1.881, 10564.530, 394.465, 52828.776 23/11/07,16:07:50,14,10,1, 11.9,1,1, 1.881, 10564.536, 394.455, 52828.814 23/11/07,16:07:50,15,10,1, 11.9,1,1, 1.881, 10564.534, 394.452, 52828.797 23/11/07,16:07:50,16,10,1, 11.9,1,1, 1.881, 10564.489, 394.461, 52828.799 23/11/07,16:07:50,17,10,1, 11.9,1,1, 1.881, 10564.494, 394.477, 52828.828 23/11/07,16:07:50,18,10,1, 11.9,1,1, 1.881, 10564.515, 394.488, 52828.770 23/11/07,16:07:50,19,10,1, 11.9,1,1, 1.881, 10564.500, 394.477, 52828.791 23/11/07,16:07:51,00,10,1, 11.9,1,1, 1.884, 10564.494, 394.477, 52828.791 23/11/07,16:07:51,01,10,1, 11.9,1,1, 1.884, 10564.519, 394.520, 52828.821 23/11/07,16:07:51,02,10,1, 11.9,1,1, 1.884, 10564.492, 394.465, 52828.830 23/11/07,16:07:51,03,10,1, 11.9,1,1, 1.884, 10564.482, 394.512, 52828.852 23/11/07,16:07:51,04,10,1, 11.9,1,1, 1.884, 10564.479, 394.536, 52828.828 23/11/07,16:07:51,05,10,1, 11.9,1,1, 1.884, 10564.451, 394.532, 52828.825 23/11/07,16:07:51,06,10,1, 11.9,1,1, 1.884, 10564.472, 394.518, 52828.826 23/11/07,16:07:51,07,10,1, 11.9,1,1, 1.884, 10564.481, 394.549, 52828.814 23/11/07,16:07:51,08,10,1, 11.9,1,1, 1.884, 10564.448, 394.532, 52828.820 23/11/07,16:07:51,09,10,1, 11.9,1,1, 1.884, 10564.454, 394.548, 52828.851 23/11/07,16:07:51,10,10,1, 11.9,1,1, 1.884, 10564.447, 394.511, 52828.824 23/11/07,16:07:51,11,10,1, 11.9,1,1, 1.884, 10564.470, 394.543, 52828.824 23/11/07,16:07:51,12,10,1, 11.9,1,1, 1.884, 10564.448, 394.542, 52828.831 23/11/07,16:07:51,13,10,1, 11.9,1,1, 1.884, 10564.448, 394.556, 52828.824 23/11/07,16:07:51,14,10,1, 11.9,1,1, 1.884, 10564.469, 394.551, 52828.785 23/11/07,16:07:51,15,10,1, 11.9,1,1, 1.884, 10564.443, 394.533, 52828.830 23/11/07,16:07:51,16,10,1, 11.9,1,1, 1.884, 10564.421, 394.549, 52828.755 23/11/07,16:07:51,17,10,1, 11.9,1,1, 1.884, 10564.459, 394.561, 52828.792 23/11/07,16:07:51,18,10,1, 11.9,1,1, 1.884, 10564.429, 394.568, 52828.788 23/11/07,16:07:51,19,10,1, 11.9,1,1, 1.884, 10564.399, 394.545, 52828.787 23/11/07,16:07:52,00,10,1, 11.9,1,1, 1.885, 10564.394, 394.545, 52828.787 23/11/07,16:07:52,01,10,1, 11.9,1,1, 1.885, 10564.432, 394.559, 52828.792 23/11/07,16:07:52,02,10,1, 11.9,1,1, 1.885, 10564.388, 394.555, 52828.779 23/11/07,16:07:52,03,10,1, 11.9,1,1, 1.885, 10564.417, 394.573, 52828.775 23/11/07,16:07:52,04,10,1, 11.9,1,1, 1.885, 10564.405, 394.578, 52828.769 23/11/07,16:07:52,05,10,1, 11.9,1,1, 1.885, 10564.404, 394.577, 52828.741 23/11/07,16:07:52,06,10,1, 11.9,1,1, 1.885, 10564.399, 394.539, 52828.761 23/11/07,16:07:52,07,10,1, 11.9,1,1, 1.885, 10564.408, 394.574, 52828.782 23/11/07,16:07:52,08,10,1, 11.9,1,1, 1.885, 10564.378, 394.589, 52828.751 23/11/07,16:07:52,09,10,1, 11.9,1,1, 1.885, 10564.398, 394.586, 52828.652 23/11/07,16:07:52,10,10,1, 11.9,1,1, 1.885, 10564.399, 394.591, 52828.692 23/11/07,16:07:52,11,10,1, 11.9,1,1, 1.885, 10564.396, 394.581, 52828.722 23/11/07,16:07:52,12,10,1, 11.9,1,1, 1.885, 10564.388, 394.598, 52828.712 23/11/07,16:07:52,13,10,1, 11.9,1,1, 1.885, 10564.366, 394.587, 52828.735 23/11/07,16:07:52,14,10,1, 11.9,1,1, 1.885, 10564.362, 394.592, 52828.753 23/11/07,16:07:52,15,10,1, 11.9,1,1, 1.885, 10564.353, 394.603, 52828.766 23/11/07,16:07:52,16,10,1, 11.9,1,1, 1.885, 10564.361, 394.597, 52828.740 23/11/07,16:07:52,17,10,1, 11.9,1,1, 1.885, 10564.369, 394.585, 52828.742 23/11/07,16:07:52,18,10,1, 11.9,1,1, 1.885, 10564.338, 394.579, 52828.746 23/11/07,16:07:52,19,10,1, 11.9,1,1, 1.885, 10564.339, 394.588, 52828.729 23/11/07,16:07:53,00,10,1, 11.9,1,1, 1.883, 10564.336, 394.588, 52828.729 23/11/07,16:07:53,01,10,1, 11.9,1,1, 1.883, 10564.333, 394.593, 52828.750 23/11/07,16:07:53,02,10,1, 11.9,1,1, 1.883, 10564.329, 394.608, 52828.753 23/11/07,16:07:53,03,10,1, 11.9,1,1, 1.883, 10564.327, 394.612, 52828.756 23/11/07,16:07:53,04,10,1, 11.9,1,1, 1.883, 10564.306, 394.599, 52828.708 23/11/07,16:07:53,05,10,1, 11.9,1,1, 1.883, 10564.325, 394.605, 52828.740 23/11/07,16:07:53,06,10,1, 11.9,1,1, 1.883, 10564.326, 394.619, 52828.742 23/11/07,16:07:53,07,10,1, 11.9,1,1, 1.883, 10564.319, 394.620, 52828.730 23/11/07,16:07:53,08,10,1, 11.9,1,1, 1.883, 10564.315, 394.635, 52828.705 23/11/07,16:07:53,09,10,1, 11.9,1,1, 1.883, 10564.323, 394.621, 52828.687 23/11/07,16:07:53,10,10,1, 11.9,1,1, 1.883, 10564.311, 394.618, 52828.683 23/11/07,16:07:53,11,10,1, 11.9,1,1, 1.883, 10564.314, 394.636, 52828.687 23/11/07,16:07:53,12,10,1, 11.9,1,1, 1.883, 10564.288, 394.644, 52828.713 23/11/07,16:07:53,13,10,1, 11.9,1,1, 1.883, 10564.322, 394.633, 52828.775 23/11/07,16:07:53,14,10,1, 11.9,1,1, 1.883, 10564.250, 394.655, 52828.693 23/11/07,16:07:53,15,10,1, 11.9,1,1, 1.883, 10564.259, 394.624, 52828.781 23/11/07,16:07:53,16,10,1, 11.9,1,1, 1.883, 10564.255, 394.662, 52828.705 23/11/07,16:07:53,17,10,1, 11.9,1,1, 1.883, 10564.269, 394.656, 52828.714 23/11/07,16:07:53,18,10,1, 11.9,1,1, 1.883, 10564.253, 394.654, 52828.722 23/11/07,16:07:53,19,10,1, 11.9,1,1, 1.883, 10564.278, 394.643, 52828.704 23/11/07,16:07:54,00,10,1, 11.9,1,1, 1.883, 10564.277, 394.643, 52828.704 23/11/07,16:07:54,01,10,1, 11.9,1,1, 1.883, 10564.267, 394.664, 52828.689 23/11/07,16:07:54,02,10,1, 11.9,1,1, 1.883, 10564.254, 394.683, 52828.673 23/11/07,16:07:54,03,10,1, 11.9,1,1, 1.883, 10564.253, 394.675, 52828.659 23/11/07,16:07:54,04,10,1, 11.9,1,1, 1.883, 10564.273, 394.677, 52828.703 23/11/07,16:07:54,05,10,1, 11.9,1,1, 1.883, 10564.255, 394.709, 52828.710 23/11/07,16:07:54,06,10,1, 11.9,1,1, 1.883, 10564.237, 394.701, 52828.671 23/11/07,16:07:54,07,10,1, 11.9,1,1, 1.883, 10564.239, 394.712, 52828.705 23/11/07,16:07:54,08,10,1, 11.9,1,1, 1.883, 10564.217, 394.693, 52828.696 23/11/07,16:07:54,09,10,1, 11.9,1,1, 1.883, 10564.247, 394.712, 52828.679 23/11/07,16:07:54,10,10,1, 11.9,1,1, 1.883, 10564.250, 394.723, 52828.696 23/11/07,16:07:54,11,10,1, 11.9,1,1, 1.883, 10564.221, 394.739, 52828.658 23/11/07,16:07:54,12,10,1, 11.9,1,1, 1.883, 10564.239, 394.739, 52828.695 23/11/07,16:07:54,13,10,1, 11.9,1,1, 1.883, 10564.227, 394.702, 52828.693 23/11/07,16:07:54,14,10,1, 11.9,1,1, 1.883, 10564.210, 394.719, 52828.700 23/11/07,16:07:54,15,10,1, 11.9,1,1, 1.883, 10564.224, 394.725, 52828.710 23/11/07,16:07:54,16,10,1, 11.9,1,1, 1.883, 10564.220, 394.739, 52828.693 23/11/07,16:07:54,17,10,1, 11.9,1,1, 1.883, 10564.196, 394.747, 52828.711 23/11/07,16:07:54,18,10,1, 11.9,1,1, 1.883, 10564.214, 394.756, 52828.675 23/11/07,16:07:54,19,10,1, 11.9,1,1, 1.883, 10564.210, 394.735, 52828.682 23/11/07,16:07:55,00,10,1, 11.9,1,1, 1.881, 10564.202, 394.735, 52828.682 23/11/07,16:07:55,01,10,1, 11.9,1,1, 1.881, 10564.229, 394.718, 52828.658 23/11/07,16:07:55,02,10,1, 11.9,1,1, 1.881, 10564.207, 394.737, 52828.700 23/11/07,16:07:55,03,10,1, 11.9,1,1, 1.881, 10564.199, 394.735, 52828.662 23/11/07,16:07:55,04,10,1, 11.9,1,1, 1.881, 10564.204, 394.746, 52828.703 23/11/07,16:07:55,05,10,1, 11.9,1,1, 1.881, 10564.223, 394.735, 52828.691 23/11/07,16:07:55,06,10,1, 11.9,1,1, 1.881, 10564.199, 394.732, 52828.634 23/11/07,16:07:55,07,10,1, 11.9,1,1, 1.881, 10564.218, 394.721, 52828.638 23/11/07,16:07:55,08,10,1, 11.9,1,1, 1.881, 10564.183, 394.763, 52828.643 23/11/07,16:07:55,09,10,1, 11.9,1,1, 1.881, 10564.187, 394.731, 52828.615 23/11/07,16:07:55,10,10,1, 11.9,1,1, 1.881, 10564.181, 394.750, 52828.637 23/11/07,16:07:55,11,10,1, 11.9,1,1, 1.881, 10564.168, 394.764, 52828.668 23/11/07,16:07:55,12,10,1, 11.9,1,1, 1.881, 10564.175, 394.733, 52828.632 23/11/07,16:07:55,13,10,1, 11.9,1,1, 1.881, 10564.182, 394.751, 52828.659 23/11/07,16:07:55,14,10,1, 11.9,1,1, 1.881, 10564.179, 394.763, 52828.641 23/11/07,16:07:55,15,10,1, 11.9,1,1, 1.881, 10564.164, 394.744, 52828.631 23/11/07,16:07:55,16,10,1, 11.9,1,1, 1.881, 10564.151, 394.772, 52828.631 23/11/07,16:07:55,17,10,1, 11.9,1,1, 1.881, 10564.171, 394.736, 52828.665 23/11/07,16:07:55,18,10,1, 11.9,1,1, 1.881, 10564.164, 394.751, 52828.607 23/11/07,16:07:55,19,10,1, 11.9,1,1, 1.881, 10564.158, 394.758, 52828.666 23/11/07,16:07:56,00,11,1, 11.9,1,1, 1.879, 10564.152, 394.758, 52828.666 23/11/07,16:07:56,01,11,1, 11.9,1,1, 1.879, 10564.167, 394.727, 52828.637 23/11/07,16:07:56,02,11,1, 11.9,1,1, 1.879, 10564.165, 394.743, 52828.611 23/11/07,16:07:56,03,11,1, 11.9,1,1, 1.879, 10564.151, 394.745, 52828.620 23/11/07,16:07:56,04,11,1, 11.9,1,1, 1.879, 10564.138, 394.766, 52828.625 23/11/07,16:07:56,05,11,1, 11.9,1,1, 1.879, 10564.130, 394.765, 52828.624 23/11/07,16:07:56,06,11,1, 11.9,1,1, 1.879, 10564.118, 394.762, 52828.593 23/11/07,16:07:56,07,11,1, 11.9,1,1, 1.879, 10564.144, 394.777, 52828.613 23/11/07,16:07:56,08,11,1, 11.9,1,1, 1.879, 10564.144, 394.776, 52828.604 23/11/07,16:07:56,09,11,1, 11.9,1,1, 1.879, 10564.141, 394.788, 52828.585 23/11/07,16:07:56,10,11,1, 11.9,1,1, 1.879, 10564.141, 394.798, 52828.602 23/11/07,16:07:56,11,11,1, 11.9,1,1, 1.879, 10564.133, 394.778, 52828.595 23/11/07,16:07:56,12,11,1, 11.9,1,1, 1.879, 10564.111, 394.792, 52828.613 23/11/07,16:07:56,13,11,1, 11.9,1,1, 1.879, 10564.142, 394.786, 52828.568 23/11/07,16:07:56,14,11,1, 11.9,1,1, 1.879, 10564.136, 394.772, 52828.587 23/11/07,16:07:56,15,11,1, 11.9,1,1, 1.879, 10564.126, 394.775, 52828.576 23/11/07,16:07:56,16,11,1, 11.9,1,1, 1.879, 10564.133, 394.784, 52828.579 23/11/07,16:07:56,17,11,1, 11.9,1,1, 1.879, 10564.109, 394.788, 52828.557 23/11/07,16:07:56,18,11,1, 11.9,1,1, 1.879, 10564.103, 394.783, 52828.544 23/11/07,16:07:56,19,11,1, 11.9,1,1, 1.879, 10564.115, 394.789, 52828.543 23/11/07,16:07:57,00,11,1, 12.0,1,1, 1.883, 10564.110, 394.789, 52828.543 23/11/07,16:07:57,01,11,1, 12.0,1,1, 1.883, 10564.117, 394.788, 52828.541 23/11/07,16:07:57,02,11,1, 12.0,1,1, 1.883, 10564.106, 394.815, 52828.700 23/11/07,16:07:57,03,11,1, 12.0,1,1, 1.883, 10564.098, 394.838, 52828.752 23/11/07,16:07:57,04,11,1, 12.0,1,1, 1.883, 10564.087, 394.861, 52828.737 23/11/07,16:07:57,05,11,1, 12.0,1,1, 1.883, 10564.118, 394.833, 52828.768 23/11/07,16:07:57,06,11,1, 12.0,1,1, 1.883, 10564.126, 394.840, 52828.726 23/11/07,16:07:57,07,11,1, 12.0,1,1, 1.883, 10564.110, 394.835, 52828.716 23/11/07,16:07:57,08,11,1, 12.0,1,1, 1.883, 10564.132, 394.836, 52828.744 23/11/07,16:07:57,09,11,1, 12.0,1,1, 1.883, 10564.101, 394.858, 52828.851 23/11/07,16:07:57,10,11,1, 12.0,1,1, 1.883, 10564.121, 394.847, 52828.651 23/11/07,16:07:57,11,11,1, 12.0,1,1, 1.883, 10564.101, 394.850, 52828.672 23/11/07,16:07:57,12,11,1, 12.0,1,1, 1.883, 10564.105, 394.835, 52828.667 23/11/07,16:07:57,13,11,1, 12.0,1,1, 1.883, 10564.090, 394.834, 52828.662 23/11/07,16:07:57,14,11,1, 12.0,1,1, 1.883, 10564.059, 394.864, 52828.677 23/11/07,16:07:57,15,11,1, 12.0,1,1, 1.883, 10564.088, 394.858, 52828.657 23/11/07,16:07:57,16,11,1, 12.0,1,1, 1.883, 10564.094, 394.868, 52828.647 23/11/07,16:07:57,17,11,1, 12.0,1,1, 1.883, 10564.070, 394.853, 52828.658 23/11/07,16:07:57,18,11,1, 12.0,1,1, 1.883, 10564.081, 394.855, 52828.666 23/11/07,16:07:57,19,11,1, 12.0,1,1, 1.883, 10564.084, 394.867, 52828.699 23/11/07,16:07:58,00,11,1, 11.9,1,1, 1.883, 10564.077, 394.867, 52828.699 23/11/07,16:07:58,01,11,1, 11.9,1,1, 1.883, 10564.086, 394.833, 52828.603 23/11/07,16:07:58,02,11,1, 11.9,1,1, 1.883, 10564.085, 394.855, 52828.612 23/11/07,16:07:58,03,11,1, 11.9,1,1, 1.883, 10564.083, 394.876, 52828.609 23/11/07,16:07:58,04,11,1, 11.9,1,1, 1.883, 10564.064, 394.858, 52828.586 23/11/07,16:07:58,05,11,1, 11.9,1,1, 1.883, 10564.111, 394.854, 52828.519 23/11/07,16:07:58,06,11,1, 11.9,1,1, 1.883, 10564.091, 394.880, 52828.740 23/11/07,16:07:58,07,11,1, 11.9,1,1, 1.883, 10564.068, 394.882, 52828.705 23/11/07,16:07:58,08,11,1, 11.9,1,1, 1.883, 10564.080, 394.861, 52828.660 23/11/07,16:07:58,09,11,1, 11.9,1,1, 1.883, 10564.069, 394.871, 52828.664 23/11/07,16:07:58,10,11,1, 11.9,1,1, 1.883, 10564.092, 394.872, 52828.667 23/11/07,16:07:58,11,11,1, 11.9,1,1, 1.883, 10564.082, 394.869, 52828.616 23/11/07,16:07:58,12,11,1, 11.9,1,1, 1.883, 10564.066, 394.878, 52828.620 23/11/07,16:07:58,13,11,1, 11.9,1,1, 1.883, 10564.075, 394.911, 52828.679 23/11/07,16:07:58,14,11,1, 11.9,1,1, 1.883, 10564.067, 394.880, 52828.664 23/11/07,16:07:58,15,11,1, 11.9,1,1, 1.883, 10564.054, 394.872, 52828.643 23/11/07,16:07:58,16,11,1, 11.9,1,1, 1.883, 10564.088, 394.882, 52828.632 23/11/07,16:07:58,17,11,1, 11.9,1,1, 1.883, 10564.033, 394.889, 52828.598 23/11/07,16:07:58,18,11,1, 11.9,1,1, 1.883, 10564.052, 394.884, 52828.612 23/11/07,16:07:58,19,11,1, 11.9,1,1, 1.883, 10564.070, 394.879, 52828.592 23/11/07,16:07:59,00,10,1, 11.9,1,1, 1.882, 10564.069, 394.879, 52828.592 23/11/07,16:07:59,01,10,1, 11.9,1,1, 1.882, 10564.070, 394.875, 52828.558 23/11/07,16:07:59,02,10,1, 11.9,1,1, 1.882, 10564.083, 394.895, 52828.589 23/11/07,16:07:59,03,10,1, 11.9,1,1, 1.882, 10564.057, 394.863, 52828.571 23/11/07,16:07:59,04,10,1, 11.9,1,1, 1.882, 10564.066, 394.876, 52828.593 23/11/07,16:07:59,05,10,1, 11.9,1,1, 1.882, 10564.053, 394.893, 52828.595 23/11/07,16:07:59,06,10,1, 11.9,1,1, 1.882, 10564.048, 394.883, 52828.608 23/11/07,16:07:59,07,10,1, 11.9,1,1, 1.882, 10564.053, 394.914, 52828.599 23/11/07,16:07:59,08,10,1, 11.9,1,1, 1.882, 10564.040, 394.883, 52828.544 23/11/07,16:07:59,09,10,1, 11.9,1,1, 1.882, 10564.023, 394.897, 52828.545 23/11/07,16:07:59,10,10,1, 11.9,1,1, 1.882, 10564.043, 394.908, 52828.585 23/11/07,16:07:59,11,10,1, 11.9,1,1, 1.882, 10564.043, 394.892, 52828.604 23/11/07,16:07:59,12,10,1, 11.9,1,1, 1.882, 10564.041, 394.913, 52828.588 23/11/07,16:07:59,13,10,1, 11.9,1,1, 1.882, 10564.048, 394.898, 52828.595 23/11/07,16:07:59,14,10,1, 11.9,1,1, 1.882, 10564.021, 394.904, 52828.579 23/11/07,16:07:59,15,10,1, 11.9,1,1, 1.882, 10564.028, 394.881, 52828.558 23/11/07,16:07:59,16,10,1, 11.9,1,1, 1.882, 10564.025, 394.919, 52828.709 23/11/07,16:07:59,17,10,1, 11.9,1,1, 1.882, 10564.052, 394.915, 52828.488 23/11/07,16:07:59,18,10,1, 11.9,1,1, 1.882, 10564.031, 394.905, 52828.474 23/11/07,16:07:59,19,10,1, 11.9,1,1, 1.882, 10564.031, 394.913, 52828.499 23/11/07,16:08:00,00,09,1, 11.9,1,1, 1.884, 10564.027, 394.913, 52828.499 23/11/07,16:08:00,01,09,1, 11.9,1,1, 1.884, 10564.059, 394.928, 52828.574 23/11/07,16:08:00,02,09,1, 11.9,1,1, 1.884, 10564.056, 394.904, 52828.530 23/11/07,16:08:00,03,09,1, 11.9,1,1, 1.884, 10564.055, 394.895, 52828.432 23/11/07,16:08:00,04,09,1, 11.9,1,1, 1.884, 10564.040, 394.882, 52828.394 23/11/07,16:08:00,05,09,1, 11.9,1,1, 1.884, 10564.055, 394.909, 52828.395 23/11/07,16:08:00,06,09,1, 11.9,1,1, 1.884, 10564.049, 394.887, 52828.400 23/11/07,16:08:00,07,09,1, 11.9,1,1, 1.884, 10564.012, 394.923, 52828.372 23/11/07,16:08:00,08,09,1, 11.9,1,1, 1.884, 10564.016, 394.914, 52828.387 23/11/07,16:08:00,09,09,1, 11.9,1,1, 1.884, 10564.027, 394.907, 52828.405 23/11/07,16:08:00,10,09,1, 11.9,1,1, 1.884, 10564.028, 394.915, 52828.405 23/11/07,16:08:00,11,09,1, 11.9,1,1, 1.884, 10564.012, 394.899, 52828.357 23/11/07,16:08:00,12,09,1, 11.9,1,1, 1.884, 10564.001, 394.929, 52828.357 23/11/07,16:08:00,13,09,1, 11.9,1,1, 1.884, 10564.021, 394.923, 52828.371 23/11/07,16:08:00,14,09,1, 11.9,1,1, 1.884, 10564.002, 394.895, 52828.365 23/11/07,16:08:00,15,09,1, 11.9,1,1, 1.884, 10564.002, 394.909, 52828.380 23/11/07,16:08:00,16,09,1, 11.9,1,1, 1.884, 10564.008, 394.913, 52828.358 23/11/07,16:08:00,17,09,1, 11.9,1,1, 1.884, 10564.028, 394.939, 52828.486 23/11/07,16:08:00,18,09,1, 11.9,1,1, 1.884, 10564.010, 394.919, 52828.378 23/11/07,16:08:00,19,09,1, 11.9,1,1, 1.884, 10563.997, 394.925, 52828.375 23/11/07,16:08:01,00,10,1, 11.9,1,1, 1.882, 10563.993, 394.925, 52828.375 23/11/07,16:08:01,01,10,1, 11.9,1,1, 1.882, 10564.014, 394.943, 52828.378 23/11/07,16:08:01,02,10,1, 11.9,1,1, 1.882, 10564.017, 394.930, 52828.356 23/11/07,16:08:01,03,10,1, 11.9,1,1, 1.882, 10564.017, 394.920, 52828.338 23/11/07,16:08:01,04,10,1, 11.9,1,1, 1.882, 10563.986, 394.918, 52828.342 23/11/07,16:08:01,05,10,1, 11.9,1,1, 1.882, 10564.021, 394.935, 52828.360 23/11/07,16:08:01,06,10,1, 11.9,1,1, 1.882, 10564.023, 394.935, 52828.342 23/11/07,16:08:01,07,10,1, 11.9,1,1, 1.882, 10564.003, 394.931, 52828.330 23/11/07,16:08:01,08,10,1, 11.9,1,1, 1.882, 10564.003, 394.933, 52828.371 23/11/07,16:08:01,09,10,1, 11.9,1,1, 1.882, 10563.999, 394.941, 52828.343 23/11/07,16:08:01,10,10,1, 11.9,1,1, 1.882, 10564.021, 394.904, 52828.391 23/11/07,16:08:01,11,10,1, 11.9,1,1, 1.882, 10564.030, 394.932, 52828.324 23/11/07,16:08:01,12,10,1, 11.9,1,1, 1.882, 10564.022, 394.936, 52828.342 23/11/07,16:08:01,13,10,1, 11.9,1,1, 1.882, 10564.039, 394.899, 52828.334 23/11/07,16:08:01,14,10,1, 11.9,1,1, 1.882, 10564.030, 394.907, 52828.347 23/11/07,16:08:01,15,10,1, 11.9,1,1, 1.882, 10564.024, 394.929, 52828.302 23/11/07,16:08:01,16,10,1, 11.9,1,1, 1.882, 10564.001, 394.936, 52828.282 23/11/07,16:08:01,17,10,1, 11.9,1,1, 1.882, 10564.039, 394.939, 52828.338 23/11/07,16:08:01,18,10,1, 11.9,1,1, 1.882, 10564.026, 394.938, 52828.276 23/11/07,16:08:01,19,10,1, 11.9,1,1, 1.882, 10564.017, 394.945, 52828.345 23/11/07,16:08:02,00,11,1, 11.9,1,1, 1.880, 10564.010, 394.945, 52828.345 23/11/07,16:08:02,01,11,1, 11.9,1,1, 1.880, 10564.021, 394.893, 52828.301 23/11/07,16:08:02,02,11,1, 11.9,1,1, 1.880, 10564.033, 394.911, 52828.212 23/11/07,16:08:02,03,11,1, 11.9,1,1, 1.880, 10564.022, 394.938, 52828.368 23/11/07,16:08:02,04,11,1, 11.9,1,1, 1.880, 10564.047, 394.942, 52828.317 23/11/07,16:08:02,05,11,1, 11.9,1,1, 1.880, 10564.019, 394.925, 52828.307 23/11/07,16:08:02,06,11,1, 11.9,1,1, 1.880, 10564.001, 394.937, 52828.289 23/11/07,16:08:02,07,11,1, 11.9,1,1, 1.880, 10564.035, 394.926, 52828.303 23/11/07,16:08:02,08,11,1, 11.9,1,1, 1.880, 10564.020, 394.917, 52828.297 23/11/07,16:08:02,09,11,1, 11.9,1,1, 1.880, 10564.011, 394.925, 52828.276 23/11/07,16:08:02,10,11,1, 11.9,1,1, 1.880, 10564.015, 394.931, 52828.280 23/11/07,16:08:02,11,11,1, 11.9,1,1, 1.880, 10564.035, 394.946, 52828.295 23/11/07,16:08:02,12,11,1, 11.9,1,1, 1.880, 10564.010, 394.942, 52828.275 23/11/07,16:08:02,13,11,1, 11.9,1,1, 1.880, 10564.002, 394.940, 52828.270 23/11/07,16:08:02,14,11,1, 11.9,1,1, 1.880, 10564.024, 394.923, 52828.236 23/11/07,16:08:02,15,11,1, 11.9,1,1, 1.880, 10564.018, 394.953, 52828.269 23/11/07,16:08:02,16,11,1, 11.9,1,1, 1.880, 10564.019, 394.931, 52828.216 23/11/07,16:08:02,17,11,1, 11.9,1,1, 1.880, 10564.023, 394.940, 52828.243 23/11/07,16:08:02,18,11,1, 11.9,1,1, 1.880, 10564.010, 394.932, 52828.235 23/11/07,16:08:02,19,11,1, 11.9,1,1, 1.880, 10564.006, 394.942, 52828.247 23/11/07,16:08:03,00,10,1, 11.9,1,1, 1.884, 10564.002, 394.942, 52828.247 23/11/07,16:08:03,01,10,1, 11.9,1,1, 1.884, 10564.027, 394.935, 52828.164 23/11/07,16:08:03,02,10,1, 11.9,1,1, 1.884, 10564.014, 394.953, 52828.211 23/11/07,16:08:03,03,10,1, 11.9,1,1, 1.884, 10564.020, 394.928, 52828.244 23/11/07,16:08:03,04,10,1, 11.9,1,1, 1.884, 10564.012, 394.938, 52828.237 23/11/07,16:08:03,05,10,1, 11.9,1,1, 1.884, 10564.017, 394.954, 52828.212 23/11/07,16:08:03,06,10,1, 11.9,1,1, 1.884, 10564.005, 394.949, 52828.215 23/11/07,16:08:03,07,10,1, 11.9,1,1, 1.884, 10564.006, 394.920, 52828.220 23/11/07,16:08:03,08,10,1, 11.9,1,1, 1.884, 10564.009, 394.929, 52828.183 23/11/07,16:08:03,09,10,1, 11.9,1,1, 1.884, 10563.994, 394.948, 52828.158 23/11/07,16:08:03,10,10,1, 11.9,1,1, 1.884, 10564.014, 394.937, 52828.170 23/11/07,16:08:03,11,10,1, 11.9,1,1, 1.884, 10564.024, 394.924, 52828.159 23/11/07,16:08:03,12,10,1, 11.9,1,1, 1.884, 10563.996, 394.956, 52828.176 23/11/07,16:08:03,13,10,1, 11.9,1,1, 1.884, 10564.016, 394.943, 52828.154 23/11/07,16:08:03,14,10,1, 11.9,1,1, 1.884, 10563.995, 394.939, 52828.180 23/11/07,16:08:03,15,10,1, 11.9,1,1, 1.884, 10563.997, 394.913, 52828.149 23/11/07,16:08:03,16,10,1, 11.9,1,1, 1.884, 10564.016, 394.935, 52828.171 23/11/07,16:08:03,17,10,1, 11.9,1,1, 1.884, 10564.017, 394.960, 52828.170 23/11/07,16:08:03,18,10,1, 11.9,1,1, 1.884, 10564.006, 394.936, 52828.182 23/11/07,16:08:03,19,10,1, 11.9,1,1, 1.884, 10564.032, 394.938, 52828.141 23/11/07,16:08:04,00,10,1, 11.9,1,1, 1.881, 10564.027, 394.938, 52828.141 23/11/07,16:08:04,01,10,1, 11.9,1,1, 1.881, 10564.001, 394.933, 52828.163 23/11/07,16:08:04,02,10,1, 11.9,1,1, 1.881, 10564.004, 394.950, 52828.168 23/11/07,16:08:04,03,10,1, 11.9,1,1, 1.881, 10564.019, 394.930, 52828.161 23/11/07,16:08:04,04,10,1, 11.9,1,1, 1.881, 10563.991, 394.949, 52828.136 23/11/07,16:08:04,05,10,1, 11.9,1,1, 1.881, 10563.999, 394.938, 52828.110 23/11/07,16:08:04,06,10,1, 11.9,1,1, 1.881, 10564.024, 394.941, 52828.115 23/11/07,16:08:04,07,10,1, 11.9,1,1, 1.881, 10564.007, 394.934, 52828.127 23/11/07,16:08:04,08,10,1, 11.9,1,1, 1.881, 10564.021, 394.937, 52828.115 23/11/07,16:08:04,09,10,1, 11.9,1,1, 1.881, 10564.009, 394.946, 52828.123 23/11/07,16:08:04,10,10,1, 11.9,1,1, 1.881, 10564.026, 394.934, 52828.130 23/11/07,16:08:04,11,10,1, 11.9,1,1, 1.881, 10564.001, 394.932, 52828.105 23/11/07,16:08:04,12,10,1, 11.9,1,1, 1.881, 10563.993, 394.945, 52828.096 23/11/07,16:08:04,13,10,1, 11.9,1,1, 1.881, 10564.007, 394.945, 52828.083 23/11/07,16:08:04,14,10,1, 11.9,1,1, 1.881, 10564.015, 394.960, 52828.110 23/11/07,16:08:04,15,10,1, 11.9,1,1, 1.881, 10564.015, 394.958, 52828.100 23/11/07,16:08:04,16,10,1, 11.9,1,1, 1.881, 10563.991, 394.946, 52828.079 23/11/07,16:08:04,17,10,1, 11.9,1,1, 1.881, 10564.012, 394.950, 52828.080 23/11/07,16:08:04,18,10,1, 11.9,1,1, 1.881, 10563.967, 394.947, 52828.060 23/11/07,16:08:04,19,10,1, 11.9,1,1, 1.881, 10563.982, 394.960, 52828.084 23/11/07,16:08:05,00,10,1, 11.9,1,1, 1.884, 10563.977, 394.960, 52828.084 23/11/07,16:08:05,01,10,1, 11.9,1,1, 1.884, 10563.998, 394.948, 52828.071 23/11/07,16:08:05,02,10,1, 11.9,1,1, 1.884, 10564.008, 394.952, 52828.049 23/11/07,16:08:05,03,10,1, 11.9,1,1, 1.884, 10563.995, 394.957, 52828.061 23/11/07,16:08:05,04,10,1, 11.9,1,1, 1.884, 10563.980, 394.934, 52828.026 23/11/07,16:08:05,05,10,1, 11.9,1,1, 1.884, 10563.994, 394.960, 52828.060 23/11/07,16:08:05,06,10,1, 11.9,1,1, 1.884, 10563.985, 394.975, 52828.074 23/11/07,16:08:05,07,10,1, 11.9,1,1, 1.884, 10563.978, 394.966, 52828.033 23/11/07,16:08:05,08,10,1, 11.9,1,1, 1.884, 10563.986, 394.953, 52828.041 23/11/07,16:08:05,09,10,1, 11.9,1,1, 1.884, 10563.992, 394.965, 52828.011 23/11/07,16:08:05,10,10,1, 11.9,1,1, 1.884, 10563.979, 394.943, 52828.028 23/11/07,16:08:05,11,10,1, 11.9,1,1, 1.884, 10563.967, 394.948, 52828.012 23/11/07,16:08:05,12,10,1, 11.9,1,1, 1.884, 10563.981, 394.952, 52828.044 23/11/07,16:08:05,13,10,1, 11.9,1,1, 1.884, 10563.982, 394.958, 52827.995 23/11/07,16:08:05,14,10,1, 11.9,1,1, 1.884, 10563.973, 394.945, 52827.992 23/11/07,16:08:05,15,10,1, 11.9,1,1, 1.884, 10563.979, 394.980, 52827.998 23/11/07,16:08:05,16,10,1, 11.9,1,1, 1.884, 10563.951, 394.976, 52828.008 23/11/07,16:08:05,17,10,1, 11.9,1,1, 1.884, 10563.957, 394.988, 52827.996 23/11/07,16:08:05,18,10,1, 11.9,1,1, 1.884, 10563.950, 394.957, 52828.002 23/11/07,16:08:05,19,10,1, 11.9,1,1, 1.884, 10563.959, 394.944, 52827.996 23/11/07,16:08:06,00,10,1, 11.9,1,1, 1.883, 10563.952, 394.944, 52827.996 23/11/07,16:08:06,01,10,1, 11.9,1,1, 1.883, 10563.968, 394.974, 52827.947 23/11/07,16:08:06,02,10,1, 11.9,1,1, 1.883, 10563.974, 394.991, 52827.977 23/11/07,16:08:06,03,10,1, 11.9,1,1, 1.883, 10563.961, 394.969, 52827.966 23/11/07,16:08:06,04,10,1, 11.9,1,1, 1.883, 10563.961, 394.991, 52827.998 23/11/07,16:08:06,05,10,1, 11.9,1,1, 1.883, 10563.950, 394.993, 52827.948 23/11/07,16:08:06,06,10,1, 11.9,1,1, 1.883, 10563.925, 394.983, 52827.988 23/11/07,16:08:06,07,10,1, 11.9,1,1, 1.883, 10563.942, 394.965, 52827.974 23/11/07,16:08:06,08,10,1, 11.9,1,1, 1.883, 10563.970, 394.971, 52827.952 23/11/07,16:08:06,09,10,1, 11.9,1,1, 1.883, 10563.938, 394.968, 52827.935 23/11/07,16:08:06,10,10,1, 11.9,1,1, 1.883, 10563.952, 394.967, 52827.955 23/11/07,16:08:06,11,10,1, 11.9,1,1, 1.883, 10563.932, 394.970, 52827.968 23/11/07,16:08:06,12,10,1, 11.9,1,1, 1.883, 10563.945, 394.970, 52827.951 23/11/07,16:08:06,13,10,1, 11.9,1,1, 1.883, 10563.933, 394.959, 52827.961 23/11/07,16:08:06,14,10,1, 11.9,1,1, 1.883, 10563.932, 394.939, 52827.943 23/11/07,16:08:06,15,10,1, 11.9,1,1, 1.883, 10563.952, 394.953, 52827.947 23/11/07,16:08:06,16,10,1, 11.9,1,1, 1.883, 10563.935, 394.950, 52827.939 23/11/07,16:08:06,17,10,1, 11.9,1,1, 1.883, 10563.933, 394.952, 52827.950 23/11/07,16:08:06,18,10,1, 11.9,1,1, 1.883, 10563.936, 394.963, 52827.900 23/11/07,16:08:06,19,10,1, 11.9,1,1, 1.883, 10563.959, 394.953, 52827.929 23/11/07,16:08:07,00,10,1, 11.9,1,1, 1.883, 10563.952, 394.953, 52827.929 23/11/07,16:08:07,01,10,1, 11.9,1,1, 1.883, 10563.918, 394.979, 52827.925 23/11/07,16:08:07,02,10,1, 11.9,1,1, 1.883, 10563.942, 394.978, 52827.930 23/11/07,16:08:07,03,10,1, 11.9,1,1, 1.883, 10563.888, 394.967, 52827.915 23/11/07,16:08:07,04,10,1, 11.9,1,1, 1.883, 10563.921, 394.972, 52827.890 23/11/07,16:08:07,05,10,1, 11.9,1,1, 1.883, 10563.924, 394.957, 52827.924 23/11/07,16:08:07,06,10,1, 11.9,1,1, 1.883, 10563.904, 394.966, 52827.914 23/11/07,16:08:07,07,10,1, 11.9,1,1, 1.883, 10563.897, 394.976, 52827.905 23/11/07,16:08:07,08,10,1, 11.9,1,1, 1.883, 10563.910, 394.966, 52827.906 23/11/07,16:08:07,09,10,1, 11.9,1,1, 1.883, 10563.916, 394.971, 52827.920 23/11/07,16:08:07,10,10,1, 11.9,1,1, 1.883, 10563.909, 394.979, 52827.893 23/11/07,16:08:07,11,10,1, 11.9,1,1, 1.883, 10563.916, 394.961, 52827.874 23/11/07,16:08:07,12,10,1, 11.9,1,1, 1.883, 10563.913, 394.968, 52827.889 23/11/07,16:08:07,13,10,1, 11.9,1,1, 1.883, 10563.894, 394.965, 52827.889 23/11/07,16:08:07,14,10,1, 11.9,1,1, 1.883, 10563.892, 394.955, 52827.856 23/11/07,16:08:07,15,10,1, 11.9,1,1, 1.883, 10563.899, 394.965, 52827.890 23/11/07,16:08:07,16,10,1, 11.9,1,1, 1.883, 10563.899, 394.982, 52827.884 23/11/07,16:08:07,17,10,1, 11.9,1,1, 1.883, 10563.904, 394.969, 52827.844 23/11/07,16:08:07,18,10,1, 11.9,1,1, 1.883, 10563.909, 394.948, 52827.859 23/11/07,16:08:07,19,10,1, 11.9,1,1, 1.883, 10563.886, 394.989, 52827.845 23/11/07,16:08:08,00,10,1, 11.9,1,1, 1.883, 10563.885, 394.989, 52827.845 23/11/07,16:08:08,01,10,1, 11.9,1,1, 1.883, 10563.903, 394.955, 52827.821 23/11/07,16:08:08,02,10,1, 11.9,1,1, 1.883, 10563.870, 394.978, 52827.849 23/11/07,16:08:08,03,10,1, 11.9,1,1, 1.883, 10563.872, 394.988, 52827.817 23/11/07,16:08:08,04,10,1, 11.9,1,1, 1.883, 10563.898, 394.939, 52827.805 23/11/07,16:08:08,05,10,1, 11.9,1,1, 1.883, 10563.868, 394.963, 52827.813 23/11/07,16:08:08,06,10,1, 11.9,1,1, 1.883, 10563.866, 394.977, 52827.812 23/11/07,16:08:08,07,10,1, 11.9,1,1, 1.883, 10563.843, 394.977, 52827.822 23/11/07,16:08:08,08,10,1, 11.9,1,1, 1.883, 10563.874, 394.971, 52827.792 23/11/07,16:08:08,09,10,1, 11.9,1,1, 1.883, 10563.859, 394.967, 52827.792 23/11/07,16:08:08,10,10,1, 11.9,1,1, 1.883, 10563.881, 394.976, 52827.808 23/11/07,16:08:08,11,10,1, 11.9,1,1, 1.883, 10563.876, 394.967, 52827.784 23/11/07,16:08:08,12,10,1, 11.9,1,1, 1.883, 10563.865, 394.938, 52827.802 23/11/07,16:08:08,13,10,1, 11.9,1,1, 1.883, 10563.841, 394.946, 52827.772 23/11/07,16:08:08,14,10,1, 11.9,1,1, 1.883, 10563.845, 394.949, 52827.725 23/11/07,16:08:08,15,10,1, 11.9,1,1, 1.883, 10563.864, 394.964, 52827.785 23/11/07,16:08:08,16,10,1, 11.9,1,1, 1.883, 10563.860, 394.940, 52827.755 23/11/07,16:08:08,17,10,1, 11.9,1,1, 1.883, 10563.856, 394.943, 52827.756 23/11/07,16:08:08,18,10,1, 11.9,1,1, 1.883, 10563.858, 394.933, 52827.756 23/11/07,16:08:08,19,10,1, 11.9,1,1, 1.883, 10563.833, 394.943, 52827.745 23/11/07,16:08:09,00,10,1, 11.9,1,1, 1.882, 10563.827, 394.943, 52827.745 23/11/07,16:08:09,01,10,1, 11.9,1,1, 1.882, 10563.833, 394.935, 52827.757 23/11/07,16:08:09,02,10,1, 11.9,1,1, 1.882, 10563.836, 394.937, 52827.781 23/11/07,16:08:09,03,10,1, 11.9,1,1, 1.882, 10563.829, 394.949, 52827.785 23/11/07,16:08:09,04,10,1, 11.9,1,1, 1.882, 10563.832, 394.947, 52827.768 23/11/07,16:08:09,05,10,1, 11.9,1,1, 1.882, 10563.848, 394.933, 52827.764 23/11/07,16:08:09,06,10,1, 11.9,1,1, 1.882, 10563.839, 394.938, 52827.771 23/11/07,16:08:09,07,10,1, 11.9,1,1, 1.882, 10563.819, 394.926, 52827.740 23/11/07,16:08:09,08,10,1, 11.9,1,1, 1.882, 10563.816, 394.937, 52827.635 23/11/07,16:08:09,09,10,1, 11.9,1,1, 1.882, 10563.801, 394.921, 52827.838 23/11/07,16:08:09,10,10,1, 11.9,1,1, 1.882, 10563.792, 394.923, 52827.789 23/11/07,16:08:09,11,10,1, 11.9,1,1, 1.882, 10563.790, 394.940, 52827.753 23/11/07,16:08:09,12,10,1, 11.9,1,1, 1.882, 10563.781, 394.939, 52827.767 23/11/07,16:08:09,13,10,1, 11.9,1,1, 1.882, 10563.804, 394.933, 52827.741 23/11/07,16:08:09,14,10,1, 11.9,1,1, 1.882, 10563.798, 394.914, 52827.751 23/11/07,16:08:09,15,10,1, 11.9,1,1, 1.882, 10563.810, 394.904, 52827.727 23/11/07,16:08:09,16,10,1, 11.9,1,1, 1.882, 10563.805, 394.914, 52827.717 23/11/07,16:08:09,17,10,1, 11.9,1,1, 1.882, 10563.796, 394.926, 52827.732 23/11/07,16:08:09,18,10,1, 11.9,1,1, 1.882, 10563.814, 394.929, 52827.755 23/11/07,16:08:09,19,10,1, 11.9,1,1, 1.882, 10563.785, 394.905, 52827.715 23/11/07,16:08:10,00,10,1, 11.9,1,1, 1.884, 10563.785, 394.905, 52827.715 23/11/07,16:08:10,01,10,1, 11.9,1,1, 1.884, 10563.792, 394.912, 52827.667 23/11/07,16:08:10,02,10,1, 11.9,1,1, 1.884, 10563.771, 394.941, 52827.700 23/11/07,16:08:10,03,10,1, 11.9,1,1, 1.884, 10563.766, 394.892, 52827.682 23/11/07,16:08:10,04,10,1, 11.9,1,1, 1.884, 10563.762, 394.936, 52827.674 23/11/07,16:08:10,05,10,1, 11.9,1,1, 1.884, 10563.789, 394.917, 52827.630 23/11/07,16:08:10,06,10,1, 11.9,1,1, 1.884, 10563.772, 394.920, 52827.627 23/11/07,16:08:10,07,10,1, 11.9,1,1, 1.884, 10563.762, 394.891, 52827.670 23/11/07,16:08:10,08,10,1, 11.9,1,1, 1.884, 10563.767, 394.910, 52827.670 23/11/07,16:08:10,09,10,1, 11.9,1,1, 1.884, 10563.750, 394.915, 52827.631 23/11/07,16:08:10,10,10,1, 11.9,1,1, 1.884, 10563.741, 394.925, 52827.612 23/11/07,16:08:10,11,10,1, 11.9,1,1, 1.884, 10563.757, 394.935, 52827.586 23/11/07,16:08:10,12,10,1, 11.9,1,1, 1.884, 10563.763, 394.900, 52827.640 23/11/07,16:08:10,13,10,1, 11.9,1,1, 1.884, 10563.761, 394.901, 52827.669 23/11/07,16:08:10,14,10,1, 11.9,1,1, 1.884, 10563.778, 394.910, 52827.634 23/11/07,16:08:10,15,10,1, 11.9,1,1, 1.884, 10563.753, 394.902, 52827.632 23/11/07,16:08:10,16,10,1, 11.9,1,1, 1.884, 10563.734, 394.901, 52827.579 23/11/07,16:08:10,17,10,1, 11.9,1,1, 1.884, 10563.757, 394.902, 52827.581 23/11/07,16:08:10,18,10,1, 11.9,1,1, 1.884, 10563.740, 394.888, 52827.606 23/11/07,16:08:10,19,10,1, 11.9,1,1, 1.884, 10563.730, 394.896, 52827.563 23/11/07,16:08:11,00,10,1, 11.8,1,1, 1.882, 10563.726, 394.896, 52827.563 23/11/07,16:08:11,01,10,1, 11.8,1,1, 1.882, 10563.729, 394.883, 52827.599 23/11/07,16:08:11,02,10,1, 11.8,1,1, 1.882, 10563.726, 394.873, 52827.571 23/11/07,16:08:11,03,10,1, 11.8,1,1, 1.882, 10563.722, 394.880, 52827.586 23/11/07,16:08:11,04,10,1, 11.8,1,1, 1.882, 10563.721, 394.871, 52827.595 23/11/07,16:08:11,05,10,1, 11.8,1,1, 1.882, 10563.708, 394.858, 52827.528 23/11/07,16:08:11,06,10,1, 11.8,1,1, 1.882, 10563.726, 394.876, 52827.595 23/11/07,16:08:11,07,10,1, 11.8,1,1, 1.882, 10563.717, 394.878, 52827.539 23/11/07,16:08:11,08,10,1, 11.8,1,1, 1.882, 10563.691, 394.890, 52827.585 23/11/07,16:08:11,09,10,1, 11.8,1,1, 1.882, 10563.670, 394.872, 52827.552 23/11/07,16:08:11,10,10,1, 11.8,1,1, 1.882, 10563.700, 394.876, 52827.527 23/11/07,16:08:11,11,10,1, 11.8,1,1, 1.882, 10563.699, 394.875, 52827.549 23/11/07,16:08:11,12,10,1, 11.8,1,1, 1.882, 10563.684, 394.871, 52827.537 23/11/07,16:08:11,13,10,1, 11.8,1,1, 1.882, 10563.702, 394.887, 52827.545 23/11/07,16:08:11,14,10,1, 11.8,1,1, 1.882, 10563.673, 394.860, 52827.548 23/11/07,16:08:11,15,10,1, 11.8,1,1, 1.882, 10563.670, 394.884, 52827.566 23/11/07,16:08:11,16,10,1, 11.8,1,1, 1.882, 10563.671, 394.868, 52827.543 23/11/07,16:08:11,17,10,1, 11.8,1,1, 1.882, 10563.681, 394.861, 52827.529 23/11/07,16:08:11,18,10,1, 11.8,1,1, 1.882, 10563.642, 394.858, 52827.517 23/11/07,16:08:11,19,10,1, 11.8,1,1, 1.882, 10563.660, 394.856, 52827.531 23/11/07,16:08:12,00,10,1, 11.9,1,1, 1.881, 10563.660, 394.856, 52827.531 23/11/07,16:08:12,01,10,1, 11.9,1,1, 1.881, 10563.634, 394.860, 52827.485 23/11/07,16:08:12,02,10,1, 11.9,1,1, 1.881, 10563.636, 394.873, 52827.484 23/11/07,16:08:12,03,10,1, 11.9,1,1, 1.881, 10563.623, 394.860, 52827.490 23/11/07,16:08:12,04,10,1, 11.9,1,1, 1.881, 10563.606, 394.891, 52827.535 23/11/07,16:08:12,05,10,1, 11.9,1,1, 1.881, 10563.600, 394.866, 52827.484 23/11/07,16:08:12,06,10,1, 11.9,1,1, 1.881, 10563.612, 394.861, 52827.494 23/11/07,16:08:12,07,10,1, 11.9,1,1, 1.881, 10563.594, 394.868, 52827.523 23/11/07,16:08:12,08,10,1, 11.9,1,1, 1.881, 10563.607, 394.865, 52827.477 23/11/07,16:08:12,09,10,1, 11.9,1,1, 1.881, 10563.609, 394.856, 52827.497 23/11/07,16:08:12,10,10,1, 11.9,1,1, 1.881, 10563.596, 394.863, 52827.479 23/11/07,16:08:12,11,10,1, 11.9,1,1, 1.881, 10563.588, 394.864, 52827.466 23/11/07,16:08:12,12,10,1, 11.9,1,1, 1.881, 10563.578, 394.857, 52827.503 23/11/07,16:08:12,13,10,1, 11.9,1,1, 1.881, 10563.592, 394.835, 52827.431 23/11/07,16:08:12,14,10,1, 11.9,1,1, 1.881, 10563.549, 394.843, 52827.490 23/11/07,16:08:12,15,10,1, 11.9,1,1, 1.881, 10563.534, 394.863, 52827.462 23/11/07,16:08:12,16,10,1, 11.9,1,1, 1.881, 10563.565, 394.833, 52827.476 23/11/07,16:08:12,17,10,1, 11.9,1,1, 1.881, 10563.549, 394.842, 52827.431 23/11/07,16:08:12,18,10,1, 11.9,1,1, 1.881, 10563.562, 394.856, 52827.427 23/11/07,16:08:12,19,10,1, 11.9,1,1, 1.881, 10563.548, 394.844, 52827.431 23/11/07,16:08:13,00,10,1, 11.9,1,1, 1.884, 10563.543, 394.844, 52827.431 23/11/07,16:08:13,01,10,1, 11.9,1,1, 1.884, 10563.563, 394.837, 52827.447 23/11/07,16:08:13,02,10,1, 11.9,1,1, 1.884, 10563.522, 394.829, 52827.520 23/11/07,16:08:13,03,10,1, 11.9,1,1, 1.884, 10563.520, 394.837, 52827.390 23/11/07,16:08:13,04,10,1, 11.9,1,1, 1.884, 10563.528, 394.821, 52827.413 23/11/07,16:08:13,05,10,1, 11.9,1,1, 1.884, 10563.526, 394.806, 52827.414 23/11/07,16:08:13,06,10,1, 11.9,1,1, 1.884, 10563.511, 394.830, 52827.361 23/11/07,16:08:13,07,10,1, 11.9,1,1, 1.884, 10563.521, 394.830, 52827.410 23/11/07,16:08:13,08,10,1, 11.9,1,1, 1.884, 10563.500, 394.817, 52827.415 23/11/07,16:08:13,09,10,1, 11.9,1,1, 1.884, 10563.489, 394.864, 52827.402 23/11/07,16:08:13,10,10,1, 11.9,1,1, 1.884, 10563.487, 394.852, 52827.415 23/11/07,16:08:13,11,10,1, 11.9,1,1, 1.884, 10563.485, 394.818, 52827.396 23/11/07,16:08:13,12,10,1, 11.9,1,1, 1.884, 10563.482, 394.832, 52827.428 23/11/07,16:08:13,13,10,1, 11.9,1,1, 1.884, 10563.488, 394.830, 52827.382 23/11/07,16:08:13,14,10,1, 11.9,1,1, 1.884, 10563.476, 394.806, 52827.383 23/11/07,16:08:13,15,10,1, 11.9,1,1, 1.884, 10563.473, 394.796, 52827.397 23/11/07,16:08:13,16,10,1, 11.9,1,1, 1.884, 10563.445, 394.803, 52827.350 23/11/07,16:08:13,17,10,1, 11.9,1,1, 1.884, 10563.446, 394.827, 52827.377 23/11/07,16:08:13,18,10,1, 11.9,1,1, 1.884, 10563.430, 394.814, 52827.383 23/11/07,16:08:13,19,10,1, 11.9,1,1, 1.884, 10563.432, 394.834, 52827.344 23/11/07,16:08:14,00,10,1, 11.9,1,1, 1.878, 10563.426, 394.834, 52827.344 23/11/07,16:08:14,01,10,1, 11.9,1,1, 1.878, 10563.416, 394.817, 52827.346 23/11/07,16:08:14,02,10,1, 11.9,1,1, 1.878, 10563.410, 394.819, 52827.330 23/11/07,16:08:14,03,10,1, 11.9,1,1, 1.878, 10563.408, 394.817, 52827.329 23/11/07,16:08:14,04,10,1, 11.9,1,1, 1.878, 10563.393, 394.811, 52827.342 23/11/07,16:08:14,05,10,1, 11.9,1,1, 1.878, 10563.403, 394.812, 52827.331 23/11/07,16:08:14,06,10,1, 11.9,1,1, 1.878, 10563.404, 394.809, 52827.348 23/11/07,16:08:14,07,10,1, 11.9,1,1, 1.878, 10563.384, 394.791, 52827.323 23/11/07,16:08:14,08,10,1, 11.9,1,1, 1.878, 10563.371, 394.788, 52827.337 23/11/07,16:08:14,09,10,1, 11.9,1,1, 1.878, 10563.378, 394.775, 52827.238 23/11/07,16:08:14,10,10,1, 11.9,1,1, 1.878, 10563.363, 394.788, 52827.286 23/11/07,16:08:14,11,10,1, 11.9,1,1, 1.878, 10563.350, 394.797, 52827.300 23/11/07,16:08:14,12,10,1, 11.9,1,1, 1.878, 10563.321, 394.780, 52827.274 23/11/07,16:08:14,13,10,1, 11.9,1,1, 1.878, 10563.339, 394.773, 52827.273 23/11/07,16:08:14,14,10,1, 11.9,1,1, 1.878, 10563.333, 394.783, 52827.247 23/11/07,16:08:14,15,10,1, 11.9,1,1, 1.878, 10563.334, 394.785, 52827.281 23/11/07,16:08:14,16,10,1, 11.9,1,1, 1.878, 10563.339, 394.795, 52827.253 23/11/07,16:08:14,17,10,1, 11.9,1,1, 1.878, 10563.322, 394.793, 52827.243 23/11/07,16:08:14,18,10,1, 11.9,1,1, 1.878, 10563.324, 394.772, 52827.322 23/11/07,16:08:14,19,10,1, 11.9,1,1, 1.878, 10563.288, 394.788, 52827.262 23/11/07,16:08:15,00,10,1, 11.9,1,1, 1.877, 10563.284, 394.788, 52827.262 23/11/07,16:08:15,01,10,1, 11.9,1,1, 1.877, 10563.306, 394.755, 52827.225 23/11/07,16:08:15,02,10,1, 11.9,1,1, 1.877, 10563.298, 394.800, 52827.303 23/11/07,16:08:15,03,10,1, 11.9,1,1, 1.877, 10563.280, 394.781, 52827.183 23/11/07,16:08:15,04,10,1, 11.9,1,1, 1.877, 10563.307, 394.780, 52827.254 23/11/07,16:08:15,05,10,1, 11.9,1,1, 1.877, 10563.305, 394.785, 52827.159 23/11/07,16:08:15,06,10,1, 11.9,1,1, 1.877, 10563.279, 394.785, 52827.186 23/11/07,16:08:15,07,10,1, 11.9,1,1, 1.877, 10563.280, 394.771, 52827.195 23/11/07,16:08:15,08,10,1, 11.9,1,1, 1.877, 10563.285, 394.813, 52827.198 23/11/07,16:08:15,09,10,1, 11.9,1,1, 1.877, 10563.260, 394.784, 52827.197 23/11/07,16:08:15,10,10,1, 11.9,1,1, 1.877, 10563.238, 394.778, 52827.186 23/11/07,16:08:15,11,10,1, 11.9,1,1, 1.877, 10563.243, 394.755, 52827.197 23/11/07,16:08:15,12,10,1, 11.9,1,1, 1.877, 10563.239, 394.778, 52827.184 23/11/07,16:08:15,13,10,1, 11.9,1,1, 1.877, 10563.219, 394.767, 52827.185 23/11/07,16:08:15,14,10,1, 11.9,1,1, 1.877, 10563.219, 394.774, 52827.159 23/11/07,16:08:15,15,10,1, 11.9,1,1, 1.877, 10563.208, 394.789, 52827.164 23/11/07,16:08:15,16,10,1, 11.9,1,1, 1.877, 10563.197, 394.760, 52827.167 23/11/07,16:08:15,17,10,1, 11.9,1,1, 1.877, 10563.206, 394.779, 52827.182 23/11/07,16:08:15,18,10,1, 11.9,1,1, 1.877, 10563.198, 394.758, 52827.163 23/11/07,16:08:15,19,10,1, 11.9,1,1, 1.877, 10563.200, 394.769, 52827.176 23/11/07,16:08:16,00,10,1, 11.8,1,1, 1.879, 10563.192, 394.769, 52827.176 23/11/07,16:08:16,01,10,1, 11.8,1,1, 1.879, 10563.164, 394.758, 52827.155 23/11/07,16:08:16,02,10,1, 11.8,1,1, 1.879, 10563.181, 394.759, 52827.160 23/11/07,16:08:16,03,10,1, 11.8,1,1, 1.879, 10563.177, 394.757, 52827.161 23/11/07,16:08:16,04,10,1, 11.8,1,1, 1.879, 10563.175, 394.769, 52827.173 23/11/07,16:08:16,05,10,1, 11.8,1,1, 1.879, 10563.160, 394.764, 52827.177 23/11/07,16:08:16,06,10,1, 11.8,1,1, 1.879, 10563.135, 394.743, 52827.160 23/11/07,16:08:16,07,10,1, 11.8,1,1, 1.879, 10563.144, 394.752, 52827.130 23/11/07,16:08:16,08,10,1, 11.8,1,1, 1.879, 10563.146, 394.766, 52827.169 23/11/07,16:08:16,09,10,1, 11.8,1,1, 1.879, 10563.098, 394.752, 52827.127 23/11/07,16:08:16,10,10,1, 11.8,1,1, 1.879, 10563.128, 394.755, 52827.154 23/11/07,16:08:16,11,10,1, 11.8,1,1, 1.879, 10563.121, 394.753, 52827.132 23/11/07,16:08:16,12,10,1, 11.8,1,1, 1.879, 10563.117, 394.742, 52827.144 23/11/07,16:08:16,13,10,1, 11.8,1,1, 1.879, 10563.109, 394.708, 52827.134 23/11/07,16:08:16,14,10,1, 11.8,1,1, 1.879, 10563.107, 394.722, 52827.157 23/11/07,16:08:16,15,10,1, 11.8,1,1, 1.879, 10563.089, 394.734, 52827.100 23/11/07,16:08:16,16,10,1, 11.8,1,1, 1.879, 10563.081, 394.783, 52827.094 23/11/07,16:08:16,17,10,1, 11.8,1,1, 1.879, 10563.085, 394.736, 52827.111 23/11/07,16:08:16,18,10,1, 11.8,1,1, 1.879, 10563.063, 394.711, 52827.062 23/11/07,16:08:16,19,10,1, 11.8,1,1, 1.879, 10563.066, 394.745, 52827.122 23/11/07,16:08:17,00,10,1, 11.9,1,1, 1.883, 10563.059, 394.745, 52827.122 23/11/07,16:08:17,01,10,1, 11.9,1,1, 1.883, 10563.067, 394.731, 52827.106 23/11/07,16:08:17,02,10,1, 11.9,1,1, 1.883, 10563.049, 394.727, 52827.062 23/11/07,16:08:17,03,10,1, 11.9,1,1, 1.883, 10563.051, 394.736, 52827.041 23/11/07,16:08:17,04,10,1, 11.9,1,1, 1.883, 10563.041, 394.723, 52827.061 23/11/07,16:08:17,05,10,1, 11.9,1,1, 1.883, 10563.027, 394.730, 52827.055 23/11/07,16:08:17,06,10,1, 11.9,1,1, 1.883, 10563.026, 394.734, 52827.035 23/11/07,16:08:17,07,10,1, 11.9,1,1, 1.883, 10563.034, 394.729, 52827.043 23/11/07,16:08:17,08,10,1, 11.9,1,1, 1.883, 10563.022, 394.723, 52827.063 23/11/07,16:08:17,09,10,1, 11.9,1,1, 1.883, 10563.009, 394.734, 52827.058 23/11/07,16:08:17,10,10,1, 11.9,1,1, 1.883, 10563.004, 394.747, 52827.030 23/11/07,16:08:17,11,10,1, 11.9,1,1, 1.883, 10562.990, 394.731, 52827.060 23/11/07,16:08:17,12,10,1, 11.9,1,1, 1.883, 10563.012, 394.709, 52827.030 23/11/07,16:08:17,13,10,1, 11.9,1,1, 1.883, 10562.989, 394.738, 52827.050 23/11/07,16:08:17,14,10,1, 11.9,1,1, 1.883, 10562.973, 394.724, 52827.035 23/11/07,16:08:17,15,10,1, 11.9,1,1, 1.883, 10562.993, 394.685, 52827.035 23/11/07,16:08:17,16,10,1, 11.9,1,1, 1.883, 10562.976, 394.720, 52827.003 23/11/07,16:08:17,17,10,1, 11.9,1,1, 1.883, 10562.986, 394.709, 52827.014 23/11/07,16:08:17,18,10,1, 11.9,1,1, 1.883, 10562.956, 394.694, 52827.002 23/11/07,16:08:17,19,10,1, 11.9,1,1, 1.883, 10562.958, 394.715, 52826.997 23/11/07,16:08:18,00,10,1, 11.9,1,1, 1.878, 10562.950, 394.715, 52826.997 23/11/07,16:08:18,01,10,1, 11.9,1,1, 1.878, 10562.970, 394.717, 52827.018 23/11/07,16:08:18,02,10,1, 11.9,1,1, 1.878, 10562.958, 394.718, 52827.015 23/11/07,16:08:18,03,10,1, 11.9,1,1, 1.878, 10562.934, 394.731, 52827.151 23/11/07,16:08:18,04,10,1, 11.9,1,1, 1.878, 10562.922, 394.720, 52827.002 23/11/07,16:08:18,05,10,1, 11.9,1,1, 1.878, 10562.913, 394.697, 52826.996 23/11/07,16:08:18,06,10,1, 11.9,1,1, 1.878, 10562.909, 394.721, 52826.992 23/11/07,16:08:18,07,10,1, 11.9,1,1, 1.878, 10562.917, 394.702, 52826.965 23/11/07,16:08:18,08,10,1, 11.9,1,1, 1.878, 10562.933, 394.710, 52826.984 23/11/07,16:08:18,09,10,1, 11.9,1,1, 1.878, 10562.910, 394.706, 52826.955 23/11/07,16:08:18,10,10,1, 11.9,1,1, 1.878, 10562.920, 394.689, 52826.981 23/11/07,16:08:18,11,10,1, 11.9,1,1, 1.878, 10562.884, 394.710, 52826.958 23/11/07,16:08:18,12,10,1, 11.9,1,1, 1.878, 10562.886, 394.695, 52826.961 23/11/07,16:08:18,13,10,1, 11.9,1,1, 1.878, 10562.890, 394.699, 52826.964 23/11/07,16:08:18,14,10,1, 11.9,1,1, 1.878, 10562.887, 394.668, 52826.934 23/11/07,16:08:18,15,10,1, 11.9,1,1, 1.878, 10562.888, 394.703, 52826.941 23/11/07,16:08:18,16,10,1, 11.9,1,1, 1.878, 10562.862, 394.714, 52826.957 23/11/07,16:08:18,17,10,1, 11.9,1,1, 1.878, 10562.861, 394.685, 52826.921 23/11/07,16:08:18,18,10,1, 11.9,1,1, 1.878, 10562.861, 394.650, 52826.949 23/11/07,16:08:18,19,10,1, 11.9,1,1, 1.878, 10562.856, 394.665, 52826.924 23/11/07,16:08:19,00,11,1, 11.9,1,1, 1.880, 10562.850, 394.665, 52826.924 23/11/07,16:08:19,01,11,1, 11.9,1,1, 1.880, 10562.870, 394.673, 52826.933 23/11/07,16:08:19,02,11,1, 11.9,1,1, 1.880, 10562.837, 394.667, 52826.863 23/11/07,16:08:19,03,11,1, 11.9,1,1, 1.880, 10562.845, 394.669, 52826.927 23/11/07,16:08:19,04,11,1, 11.9,1,1, 1.880, 10562.869, 394.688, 52826.874 23/11/07,16:08:19,05,11,1, 11.9,1,1, 1.880, 10562.859, 394.659, 52826.902 23/11/07,16:08:19,06,11,1, 11.9,1,1, 1.880, 10562.842, 394.653, 52826.882 23/11/07,16:08:19,07,11,1, 11.9,1,1, 1.880, 10562.838, 394.675, 52826.916 23/11/07,16:08:19,08,11,1, 11.9,1,1, 1.880, 10562.835, 394.648, 52826.903 23/11/07,16:08:19,09,11,1, 11.9,1,1, 1.880, 10562.820, 394.645, 52826.878 23/11/07,16:08:19,10,11,1, 11.9,1,1, 1.880, 10562.810, 394.656, 52826.890 23/11/07,16:08:19,11,11,1, 11.9,1,1, 1.880, 10562.836, 394.648, 52826.858 23/11/07,16:08:19,12,11,1, 11.9,1,1, 1.880, 10562.801, 394.638, 52826.892 23/11/07,16:08:19,13,11,1, 11.9,1,1, 1.880, 10562.822, 394.657, 52826.913 23/11/07,16:08:19,14,11,1, 11.9,1,1, 1.880, 10562.805, 394.674, 52826.889 23/11/07,16:08:19,15,11,1, 11.9,1,1, 1.880, 10562.787, 394.666, 52826.852 23/11/07,16:08:19,16,11,1, 11.9,1,1, 1.880, 10562.795, 394.671, 52826.868 23/11/07,16:08:19,17,11,1, 11.9,1,1, 1.880, 10562.786, 394.655, 52826.856 23/11/07,16:08:19,18,11,1, 11.9,1,1, 1.880, 10562.783, 394.675, 52826.811 23/11/07,16:08:19,19,11,1, 11.9,1,1, 1.880, 10562.775, 394.659, 52826.846 23/11/07,16:08:20,00,11,1, 11.9,1,1, 1.877, 10562.767, 394.659, 52826.846 23/11/07,16:08:20,01,11,1, 11.9,1,1, 1.877, 10562.790, 394.652, 52826.919 23/11/07,16:08:20,02,11,1, 11.9,1,1, 1.877, 10562.724, 394.671, 52826.844 23/11/07,16:08:20,03,11,1, 11.9,1,1, 1.877, 10562.754, 394.655, 52826.874 23/11/07,16:08:20,04,11,1, 11.9,1,1, 1.877, 10562.741, 394.645, 52826.838 23/11/07,16:08:20,05,11,1, 11.9,1,1, 1.877, 10562.746, 394.650, 52826.848 23/11/07,16:08:20,06,11,1, 11.9,1,1, 1.877, 10562.737, 394.635, 52826.831 23/11/07,16:08:20,07,11,1, 11.9,1,1, 1.877, 10562.753, 394.661, 52826.850 23/11/07,16:08:20,08,11,1, 11.9,1,1, 1.877, 10562.757, 394.664, 52826.817 23/11/07,16:08:20,09,11,1, 11.9,1,1, 1.877, 10562.720, 394.644, 52826.817 23/11/07,16:08:20,10,11,1, 11.9,1,1, 1.877, 10562.722, 394.659, 52826.872 23/11/07,16:08:20,11,11,1, 11.9,1,1, 1.877, 10562.731, 394.651, 52826.797 23/11/07,16:08:20,12,11,1, 11.9,1,1, 1.877, 10562.722, 394.656, 52826.808 23/11/07,16:08:20,13,11,1, 11.9,1,1, 1.877, 10562.715, 394.656, 52826.823 23/11/07,16:08:20,14,11,1, 11.9,1,1, 1.877, 10562.711, 394.667, 52826.822 23/11/07,16:08:20,15,11,1, 11.9,1,1, 1.877, 10562.707, 394.655, 52826.795 23/11/07,16:08:20,16,11,1, 11.9,1,1, 1.877, 10562.699, 394.678, 52826.826 23/11/07,16:08:20,17,11,1, 11.9,1,1, 1.877, 10562.718, 394.668, 52826.826 23/11/07,16:08:20,18,11,1, 11.9,1,1, 1.877, 10562.711, 394.650, 52826.805 23/11/07,16:08:20,19,11,1, 11.9,1,1, 1.877, 10562.702, 394.661, 52826.827 23/11/07,16:08:21,00,11,1, 11.9,1,1, 1.880, 10562.700, 394.661, 52826.827 23/11/07,16:08:21,01,11,1, 11.9,1,1, 1.880, 10562.708, 394.641, 52826.781 23/11/07,16:08:21,02,11,1, 11.9,1,1, 1.880, 10562.694, 394.617, 52826.765 23/11/07,16:08:21,03,11,1, 11.9,1,1, 1.880, 10562.683, 394.631, 52826.772 23/11/07,16:08:21,04,11,1, 11.9,1,1, 1.880, 10562.673, 394.642, 52826.758 23/11/07,16:08:21,05,11,1, 11.9,1,1, 1.880, 10562.650, 394.641, 52826.802 23/11/07,16:08:21,06,11,1, 11.9,1,1, 1.880, 10562.664, 394.626, 52826.785 23/11/07,16:08:21,07,11,1, 11.9,1,1, 1.880, 10562.672, 394.628, 52826.768 23/11/07,16:08:21,08,11,1, 11.9,1,1, 1.880, 10562.646, 394.653, 52826.787 23/11/07,16:08:21,09,11,1, 11.9,1,1, 1.880, 10562.624, 394.647, 52826.743 23/11/07,16:08:21,10,11,1, 11.9,1,1, 1.880, 10562.634, 394.667, 52826.769 23/11/07,16:08:21,11,11,1, 11.9,1,1, 1.880, 10562.625, 394.640, 52826.762 23/11/07,16:08:21,12,11,1, 11.9,1,1, 1.880, 10562.624, 394.658, 52826.777 23/11/07,16:08:21,13,11,1, 11.9,1,1, 1.880, 10562.623, 394.655, 52826.822 23/11/07,16:08:21,14,11,1, 11.9,1,1, 1.880, 10562.618, 394.647, 52826.748 23/11/07,16:08:21,15,11,1, 11.9,1,1, 1.880, 10562.615, 394.631, 52826.725 23/11/07,16:08:21,16,11,1, 11.9,1,1, 1.880, 10562.598, 394.627, 52826.716 23/11/07,16:08:21,17,11,1, 11.9,1,1, 1.880, 10562.617, 394.620, 52826.721 23/11/07,16:08:21,18,11,1, 11.9,1,1, 1.880, 10562.609, 394.635, 52826.736 23/11/07,16:08:21,19,11,1, 11.9,1,1, 1.880, 10562.594, 394.618, 52826.725 23/11/07,16:08:22,00,11,1, 11.9,1,1, 1.876, 10562.592, 394.618, 52826.725 23/11/07,16:08:22,01,11,1, 11.9,1,1, 1.876, 10562.583, 394.615, 52826.739 23/11/07,16:08:22,02,11,1, 11.9,1,1, 1.876, 10562.579, 394.640, 52826.754 23/11/07,16:08:22,03,11,1, 11.9,1,1, 1.876, 10562.587, 394.597, 52826.763 23/11/07,16:08:22,04,11,1, 11.9,1,1, 1.876, 10562.551, 394.608, 52826.739 23/11/07,16:08:22,05,11,1, 11.9,1,1, 1.876, 10562.564, 394.626, 52826.738 23/11/07,16:08:22,06,11,1, 11.9,1,1, 1.876, 10562.567, 394.613, 52826.726 23/11/07,16:08:22,07,11,1, 11.9,1,1, 1.876, 10562.540, 394.588, 52826.690 23/11/07,16:08:22,08,11,1, 11.9,1,1, 1.876, 10562.562, 394.596, 52826.715 23/11/07,16:08:22,09,11,1, 11.9,1,1, 1.876, 10562.545, 394.617, 52826.700 23/11/07,16:08:22,10,11,1, 11.9,1,1, 1.876, 10562.528, 394.626, 52826.698 23/11/07,16:08:22,11,11,1, 11.9,1,1, 1.876, 10562.543, 394.608, 52826.691 23/11/07,16:08:22,12,11,1, 11.9,1,1, 1.876, 10562.527, 394.612, 52826.691 23/11/07,16:08:22,13,11,1, 11.9,1,1, 1.876, 10562.530, 394.606, 52826.676 23/11/07,16:08:22,14,11,1, 11.9,1,1, 1.876, 10562.507, 394.628, 52826.676 23/11/07,16:08:22,15,11,1, 11.9,1,1, 1.876, 10562.535, 394.611, 52826.694 23/11/07,16:08:22,16,11,1, 11.9,1,1, 1.876, 10562.519, 394.610, 52826.687 23/11/07,16:08:22,17,11,1, 11.9,1,1, 1.876, 10562.518, 394.608, 52826.685 23/11/07,16:08:22,18,11,1, 11.9,1,1, 1.876, 10562.508, 394.564, 52826.641 23/11/07,16:08:22,19,11,1, 11.9,1,1, 1.876, 10562.525, 394.559, 52826.667 23/11/07,16:08:23,00,10,1, 11.9,1,1, 1.879, 10562.525, 394.559, 52826.667 23/11/07,16:08:23,01,10,1, 11.9,1,1, 1.879, 10562.519, 394.571, 52826.623 23/11/07,16:08:23,02,10,1, 11.9,1,1, 1.879, 10562.500, 394.579, 52826.681 23/11/07,16:08:23,03,10,1, 11.9,1,1, 1.879, 10562.512, 394.562, 52826.638 23/11/07,16:08:23,04,10,1, 11.9,1,1, 1.879, 10562.487, 394.568, 52826.678 23/11/07,16:08:23,05,10,1, 11.9,1,1, 1.879, 10562.513, 394.538, 52826.646 23/11/07,16:08:23,06,10,1, 11.9,1,1, 1.879, 10562.466, 394.568, 52826.649 23/11/07,16:08:23,07,10,1, 11.9,1,1, 1.879, 10562.482, 394.541, 52826.599 23/11/07,16:08:23,08,10,1, 11.9,1,1, 1.879, 10562.465, 394.539, 52826.617 23/11/07,16:08:23,09,10,1, 11.9,1,1, 1.879, 10562.478, 394.532, 52826.589 23/11/07,16:08:23,10,10,1, 11.9,1,1, 1.879, 10562.471, 394.547, 52826.594 23/11/07,16:08:23,11,10,1, 11.9,1,1, 1.879, 10562.465, 394.553, 52826.587 23/11/07,16:08:23,12,10,1, 11.9,1,1, 1.879, 10562.445, 394.535, 52826.568 23/11/07,16:08:23,13,10,1, 11.9,1,1, 1.879, 10562.457, 394.554, 52826.574 23/11/07,16:08:23,14,10,1, 11.9,1,1, 1.879, 10562.443, 394.527, 52826.557 23/11/07,16:08:23,15,10,1, 11.9,1,1, 1.879, 10562.444, 394.534, 52826.550 23/11/07,16:08:23,16,10,1, 11.9,1,1, 1.879, 10562.449, 394.523, 52826.567 23/11/07,16:08:23,17,10,1, 11.9,1,1, 1.879, 10562.429, 394.524, 52826.561 23/11/07,16:08:23,18,10,1, 11.9,1,1, 1.879, 10562.437, 394.535, 52826.545 23/11/07,16:08:23,19,10,1, 11.9,1,1, 1.879, 10562.436, 394.517, 52826.543 23/11/07,16:08:24,00,10,1, 11.9,1,1, 1.879, 10562.433, 394.517, 52826.543 23/11/07,16:08:24,01,10,1, 11.9,1,1, 1.879, 10562.404, 394.533, 52826.534 23/11/07,16:08:24,02,10,1, 11.9,1,1, 1.879, 10562.429, 394.535, 52826.554 23/11/07,16:08:24,03,10,1, 11.9,1,1, 1.879, 10562.417, 394.505, 52826.528 23/11/07,16:08:24,04,10,1, 11.9,1,1, 1.879, 10562.412, 394.512, 52826.507 23/11/07,16:08:24,05,10,1, 11.9,1,1, 1.879, 10562.407, 394.516, 52826.539 23/11/07,16:08:24,06,10,1, 11.9,1,1, 1.879, 10562.410, 394.522, 52826.515 23/11/07,16:08:24,07,10,1, 11.9,1,1, 1.879, 10562.382, 394.525, 52826.510 23/11/07,16:08:24,08,10,1, 11.9,1,1, 1.879, 10562.400, 394.520, 52826.514 23/11/07,16:08:24,09,10,1, 11.9,1,1, 1.879, 10562.385, 394.515, 52826.477 23/11/07,16:08:24,10,10,1, 11.9,1,1, 1.879, 10562.372, 394.510, 52826.505 23/11/07,16:08:24,11,10,1, 11.9,1,1, 1.879, 10562.368, 394.503, 52826.519 23/11/07,16:08:24,12,10,1, 11.9,1,1, 1.879, 10562.386, 394.491, 52826.387 23/11/07,16:08:24,13,10,1, 11.9,1,1, 1.879, 10562.364, 394.505, 52826.597 23/11/07,16:08:24,14,10,1, 11.9,1,1, 1.879, 10562.370, 394.502, 52826.378 23/11/07,16:08:24,15,10,1, 11.9,1,1, 1.879, 10562.326, 394.529, 52826.575 23/11/07,16:08:24,16,10,1, 11.9,1,1, 1.879, 10562.344, 394.508, 52826.536 23/11/07,16:08:24,17,10,1, 11.9,1,1, 1.879, 10562.333, 394.486, 52826.520 23/11/07,16:08:24,18,10,1, 11.9,1,1, 1.879, 10562.368, 394.503, 52826.479 23/11/07,16:08:24,19,10,1, 11.9,1,1, 1.879, 10562.352, 394.491, 52826.510 23/11/07,16:08:25,00,09,1, 11.9,1,1, 1.879, 10562.350, 394.491, 52826.510 23/11/07,16:08:25,01,09,1, 11.9,1,1, 1.879, 10562.352, 394.509, 52826.460 23/11/07,16:08:25,02,09,1, 11.9,1,1, 1.879, 10562.357, 394.480, 52826.507 23/11/07,16:08:25,03,09,1, 11.9,1,1, 1.879, 10562.347, 394.482, 52826.502 23/11/07,16:08:25,04,09,1, 11.9,1,1, 1.879, 10562.338, 394.497, 52826.441 23/11/07,16:08:25,05,09,1, 11.9,1,1, 1.879, 10562.345, 394.480, 52826.473 23/11/07,16:08:25,06,09,1, 11.9,1,1, 1.879, 10562.342, 394.473, 52826.439 23/11/07,16:08:25,07,09,1, 11.9,1,1, 1.879, 10562.326, 394.474, 52826.458 23/11/07,16:08:25,08,09,1, 11.9,1,1, 1.879, 10562.312, 394.486, 52826.409 23/11/07,16:08:25,09,09,1, 11.9,1,1, 1.879, 10562.311, 394.484, 52826.404 23/11/07,16:08:25,10,09,1, 11.9,1,1, 1.879, 10562.333, 394.477, 52826.415 23/11/07,16:08:25,11,09,1, 11.9,1,1, 1.879, 10562.324, 394.464, 52826.429 23/11/07,16:08:25,12,09,1, 11.9,1,1, 1.879, 10562.303, 394.471, 52826.421 23/11/07,16:08:25,13,09,1, 11.9,1,1, 1.879, 10562.319, 394.427, 52826.412 23/11/07,16:08:25,14,09,1, 11.9,1,1, 1.879, 10562.280, 394.461, 52826.373 23/11/07,16:08:25,15,09,1, 11.9,1,1, 1.879, 10562.281, 394.464, 52826.377 23/11/07,16:08:25,16,09,1, 11.9,1,1, 1.879, 10562.286, 394.460, 52826.366 23/11/07,16:08:25,17,09,1, 11.9,1,1, 1.879, 10562.288, 394.471, 52826.367 23/11/07,16:08:25,18,09,1, 11.9,1,1, 1.879, 10562.277, 394.454, 52826.389 23/11/07,16:08:25,19,09,1, 11.9,1,1, 1.879, 10562.285, 394.473, 52826.376 23/11/07,16:08:26,00,11,1, 11.9,1,1, 1.878, 10562.283, 394.473, 52826.376 23/11/07,16:08:26,01,11,1, 11.9,1,1, 1.878, 10562.241, 394.468, 52826.348 23/11/07,16:08:26,02,11,1, 11.9,1,1, 1.878, 10562.249, 394.452, 52826.306 23/11/07,16:08:26,03,11,1, 11.9,1,1, 1.878, 10562.236, 394.455, 52826.315 23/11/07,16:08:26,04,11,1, 11.9,1,1, 1.878, 10562.261, 394.450, 52826.332 23/11/07,16:08:26,05,11,1, 11.9,1,1, 1.878, 10562.256, 394.458, 52826.332 23/11/07,16:08:26,06,11,1, 11.9,1,1, 1.878, 10562.242, 394.439, 52826.326 23/11/07,16:08:26,07,11,1, 11.9,1,1, 1.878, 10562.252, 394.418, 52826.215 23/11/07,16:08:26,08,11,1, 11.9,1,1, 1.878, 10562.247, 394.431, 52826.383 23/11/07,16:08:26,09,11,1, 11.9,1,1, 1.878, 10562.246, 394.424, 52826.287 23/11/07,16:08:26,10,11,1, 11.9,1,1, 1.878, 10562.232, 394.423, 52826.310 23/11/07,16:08:26,11,11,1, 11.9,1,1, 1.878, 10562.252, 394.417, 52826.312 23/11/07,16:08:26,12,11,1, 11.9,1,1, 1.878, 10562.232, 394.405, 52826.284 23/11/07,16:08:26,13,11,1, 11.9,1,1, 1.878, 10562.243, 394.398, 52826.288 23/11/07,16:08:26,14,11,1, 11.9,1,1, 1.878, 10562.223, 394.397, 52826.308 23/11/07,16:08:26,15,11,1, 11.9,1,1, 1.878, 10562.203, 394.385, 52826.270 23/11/07,16:08:26,16,11,1, 11.9,1,1, 1.878, 10562.213, 394.389, 52826.294 23/11/07,16:08:26,17,11,1, 11.9,1,1, 1.878, 10562.207, 394.396, 52826.316 23/11/07,16:08:26,18,11,1, 11.9,1,1, 1.878, 10562.226, 394.389, 52826.279 23/11/07,16:08:26,19,11,1, 11.9,1,1, 1.878, 10562.208, 394.388, 52826.278 23/11/07,16:08:27,00,10,1, 11.9,1,1, 1.875, 10562.208, 394.388, 52826.278 23/11/07,16:08:27,01,10,1, 11.9,1,1, 1.875, 10562.200, 394.370, 52826.267 23/11/07,16:08:27,02,10,1, 11.9,1,1, 1.875, 10562.192, 394.355, 52826.252 23/11/07,16:08:27,03,10,1, 11.9,1,1, 1.875, 10562.187, 394.384, 52826.253 23/11/07,16:08:27,04,10,1, 11.9,1,1, 1.875, 10562.183, 394.372, 52826.297 23/11/07,16:08:27,05,10,1, 11.9,1,1, 1.875, 10562.181, 394.362, 52826.262 23/11/07,16:08:27,06,10,1, 11.9,1,1, 1.875, 10562.171, 394.347, 52826.246 23/11/07,16:08:27,07,10,1, 11.9,1,1, 1.875, 10562.178, 394.339, 52826.232 23/11/07,16:08:27,08,10,1, 11.9,1,1, 1.875, 10562.169, 394.360, 52826.236 23/11/07,16:08:27,09,10,1, 11.9,1,1, 1.875, 10562.186, 394.356, 52826.240 23/11/07,16:08:27,10,10,1, 11.9,1,1, 1.875, 10562.179, 394.339, 52826.244 23/11/07,16:08:27,11,10,1, 11.9,1,1, 1.875, 10562.184, 394.357, 52826.272 23/11/07,16:08:27,12,10,1, 11.9,1,1, 1.875, 10562.177, 394.324, 52826.208 23/11/07,16:08:27,13,10,1, 11.9,1,1, 1.875, 10562.174, 394.316, 52826.226 23/11/07,16:08:27,14,10,1, 11.9,1,1, 1.875, 10562.173, 394.343, 52826.234 23/11/07,16:08:27,15,10,1, 11.9,1,1, 1.875, 10562.173, 394.316, 52826.223 23/11/07,16:08:27,16,10,1, 11.9,1,1, 1.875, 10562.156, 394.317, 52826.222 23/11/07,16:08:27,17,10,1, 11.9,1,1, 1.875, 10562.141, 394.336, 52826.228 23/11/07,16:08:27,18,10,1, 11.9,1,1, 1.875, 10562.173, 394.332, 52826.237 23/11/07,16:08:27,19,10,1, 11.9,1,1, 1.875, 10562.155, 394.329, 52826.203 23/11/07,16:08:28,00,09,1, 11.9,1,1, 1.878, 10562.149, 394.329, 52826.203 23/11/07,16:08:28,01,09,1, 11.9,1,1, 1.878, 10562.149, 394.324, 52826.215 23/11/07,16:08:28,02,09,1, 11.9,1,1, 1.878, 10562.154, 394.322, 52826.225 23/11/07,16:08:28,03,09,1, 11.9,1,1, 1.878, 10562.187, 394.338, 52826.181 23/11/07,16:08:28,04,09,1, 11.9,1,1, 1.878, 10562.156, 394.324, 52826.195 23/11/07,16:08:28,05,09,1, 11.9,1,1, 1.878, 10562.129, 394.323, 52826.212 23/11/07,16:08:28,06,09,1, 11.9,1,1, 1.878, 10562.147, 394.294, 52826.210 23/11/07,16:08:28,07,09,1, 11.9,1,1, 1.878, 10562.137, 394.301, 52826.192 23/11/07,16:08:28,08,09,1, 11.9,1,1, 1.878, 10562.134, 394.313, 52826.181 23/11/07,16:08:28,09,09,1, 11.9,1,1, 1.878, 10562.121, 394.299, 52826.181 23/11/07,16:08:28,10,09,1, 11.9,1,1, 1.878, 10562.145, 394.298, 52826.160 23/11/07,16:08:28,11,09,1, 11.9,1,1, 1.878, 10562.121, 394.291, 52826.159 23/11/07,16:08:28,12,09,1, 11.9,1,1, 1.878, 10562.103, 394.293, 52826.155 23/11/07,16:08:28,13,09,1, 11.9,1,1, 1.878, 10562.117, 394.288, 52826.152 23/11/07,16:08:28,14,09,1, 11.9,1,1, 1.878, 10562.123, 394.284, 52826.158 23/11/07,16:08:28,15,09,1, 11.9,1,1, 1.878, 10562.085, 394.288, 52826.127 23/11/07,16:08:28,16,09,1, 11.9,1,1, 1.878, 10562.080, 394.308, 52826.196 23/11/07,16:08:28,17,09,1, 11.9,1,1, 1.878, 10562.110, 394.288, 52826.100 23/11/07,16:08:28,18,09,1, 11.9,1,1, 1.878, 10562.098, 394.275, 52826.105 23/11/07,16:08:28,19,09,1, 11.9,1,1, 1.878, 10562.097, 394.297, 52826.096 23/11/07,16:08:29,00,10,1, 11.8,1,1, 1.878, 10562.091, 394.297, 52826.096 23/11/07,16:08:29,01,10,1, 11.8,1,1, 1.878, 10562.097, 394.282, 52826.101 23/11/07,16:08:29,02,10,1, 11.8,1,1, 1.878, 10562.053, 394.284, 52826.099 23/11/07,16:08:29,03,10,1, 11.8,1,1, 1.878, 10562.100, 394.257, 52826.091 23/11/07,16:08:29,04,10,1, 11.8,1,1, 1.878, 10562.097, 394.260, 52826.089 23/11/07,16:08:29,05,10,1, 11.8,1,1, 1.878, 10562.065, 394.260, 52826.098 23/11/07,16:08:29,06,10,1, 11.8,1,1, 1.878, 10562.091, 394.256, 52826.055 23/11/07,16:08:29,07,10,1, 11.8,1,1, 1.878, 10562.075, 394.254, 52826.078 23/11/07,16:08:29,08,10,1, 11.8,1,1, 1.878, 10562.077, 394.236, 52826.091 23/11/07,16:08:29,09,10,1, 11.8,1,1, 1.878, 10562.084, 394.263, 52826.047 23/11/07,16:08:29,10,10,1, 11.8,1,1, 1.878, 10562.047, 394.247, 52826.049 23/11/07,16:08:29,11,10,1, 11.8,1,1, 1.878, 10562.050, 394.242, 52826.049 23/11/07,16:08:29,12,10,1, 11.8,1,1, 1.878, 10562.067, 394.238, 52826.036 23/11/07,16:08:29,13,10,1, 11.8,1,1, 1.878, 10562.041, 394.223, 52826.025 23/11/07,16:08:29,14,10,1, 11.8,1,1, 1.878, 10562.054, 394.236, 52826.037 23/11/07,16:08:29,15,10,1, 11.8,1,1, 1.878, 10562.060, 394.211, 52826.055 23/11/07,16:08:29,16,10,1, 11.8,1,1, 1.878, 10562.051, 394.216, 52826.049 23/11/07,16:08:29,17,10,1, 11.8,1,1, 1.878, 10562.029, 394.205, 52826.006 23/11/07,16:08:29,18,10,1, 11.8,1,1, 1.878, 10562.032, 394.204, 52825.970 23/11/07,16:08:29,19,10,1, 11.8,1,1, 1.878, 10562.054, 394.191, 52825.988 23/11/07,16:08:30,00,10,1, 11.9,1,1, 1.879, 10562.049, 394.191, 52825.988 23/11/07,16:08:30,01,10,1, 11.9,1,1, 1.879, 10562.035, 394.179, 52825.975 23/11/07,16:08:30,02,10,1, 11.9,1,1, 1.879, 10562.043, 394.185, 52826.011 23/11/07,16:08:30,03,10,1, 11.9,1,1, 1.879, 10562.065, 394.177, 52825.973 23/11/07,16:08:30,04,10,1, 11.9,1,1, 1.879, 10562.030, 394.184, 52825.987 23/11/07,16:08:30,05,10,1, 11.9,1,1, 1.879, 10562.006, 394.176, 52826.008 23/11/07,16:08:30,06,10,1, 11.9,1,1, 1.879, 10562.051, 394.169, 52825.956 23/11/07,16:08:30,07,10,1, 11.9,1,1, 1.879, 10562.040, 394.187, 52825.941 23/11/07,16:08:30,08,10,1, 11.9,1,1, 1.879, 10562.030, 394.165, 52825.951 23/11/07,16:08:30,09,10,1, 11.9,1,1, 1.879, 10562.013, 394.160, 52825.942 23/11/07,16:08:30,10,10,1, 11.9,1,1, 1.879, 10562.011, 394.153, 52825.936 23/11/07,16:08:30,11,10,1, 11.9,1,1, 1.879, 10562.020, 394.151, 52825.932 23/11/07,16:08:30,12,10,1, 11.9,1,1, 1.879, 10561.990, 394.136, 52825.894 23/11/07,16:08:30,13,10,1, 11.9,1,1, 1.879, 10562.009, 394.154, 52825.907 23/11/07,16:08:30,14,10,1, 11.9,1,1, 1.879, 10561.998, 394.128, 52825.898 23/11/07,16:08:30,15,10,1, 11.9,1,1, 1.879, 10562.004, 394.153, 52825.902 23/11/07,16:08:30,16,10,1, 11.9,1,1, 1.879, 10561.994, 394.133, 52825.887 23/11/07,16:08:30,17,10,1, 11.9,1,1, 1.879, 10561.999, 394.133, 52825.923 23/11/07,16:08:30,18,10,1, 11.9,1,1, 1.879, 10562.002, 394.142, 52825.868 23/11/07,16:08:30,19,10,1, 11.9,1,1, 1.879, 10561.998, 394.109, 52825.887 23/11/07,16:08:31,00,10,1, 11.9,1,1, 1.882, 10561.991, 394.109, 52825.887 23/11/07,16:08:31,01,10,1, 11.9,1,1, 1.882, 10561.989, 394.126, 52825.883 23/11/07,16:08:31,02,10,1, 11.9,1,1, 1.882, 10561.971, 394.105, 52825.874 23/11/07,16:08:31,03,10,1, 11.9,1,1, 1.882, 10561.993, 394.114, 52825.866 23/11/07,16:08:31,04,10,1, 11.9,1,1, 1.882, 10561.963, 394.141, 52825.882 23/11/07,16:08:31,05,10,1, 11.9,1,1, 1.882, 10561.961, 394.124, 52825.879 23/11/07,16:08:31,06,10,1, 11.9,1,1, 1.882, 10561.963, 394.134, 52825.875 23/11/07,16:08:31,07,10,1, 11.9,1,1, 1.882, 10561.976, 394.138, 52825.876 23/11/07,16:08:31,08,10,1, 11.9,1,1, 1.882, 10561.956, 394.112, 52825.853 23/11/07,16:08:31,09,10,1, 11.9,1,1, 1.882, 10561.976, 394.115, 52825.866 23/11/07,16:08:31,10,10,1, 11.9,1,1, 1.882, 10561.961, 394.117, 52825.844 23/11/07,16:08:31,11,10,1, 11.9,1,1, 1.882, 10561.954, 394.087, 52825.837 23/11/07,16:08:31,12,10,1, 11.9,1,1, 1.882, 10561.944, 394.112, 52825.843 23/11/07,16:08:31,13,10,1, 11.9,1,1, 1.882, 10561.939, 394.096, 52825.831 23/11/07,16:08:31,14,10,1, 11.9,1,1, 1.882, 10561.931, 394.083, 52825.829 23/11/07,16:08:31,15,10,1, 11.9,1,1, 1.882, 10561.947, 394.101, 52825.793 23/11/07,16:08:31,16,10,1, 11.9,1,1, 1.882, 10561.934, 394.088, 52825.836 23/11/07,16:08:31,17,10,1, 11.9,1,1, 1.882, 10561.931, 394.065, 52825.774 23/11/07,16:08:31,18,10,1, 11.9,1,1, 1.882, 10561.928, 394.077, 52825.782 23/11/07,16:08:31,19,10,1, 11.9,1,1, 1.882, 10561.939, 394.076, 52825.766 23/11/07,16:08:32,00,10,1, 11.9,1,1, 1.881, 10561.932, 394.076, 52825.766 23/11/07,16:08:32,01,10,1, 11.9,1,1, 1.881, 10561.941, 394.062, 52825.793 23/11/07,16:08:32,02,10,1, 11.9,1,1, 1.881, 10561.916, 394.053, 52825.823 23/11/07,16:08:32,03,10,1, 11.9,1,1, 1.881, 10561.895, 394.034, 52825.814 23/11/07,16:08:32,04,10,1, 11.9,1,1, 1.881, 10561.909, 394.033, 52825.751 23/11/07,16:08:32,05,10,1, 11.9,1,1, 1.881, 10561.939, 394.016, 52825.711 23/11/07,16:08:32,06,10,1, 11.9,1,1, 1.881, 10561.903, 394.024, 52825.787 23/11/07,16:08:32,07,10,1, 11.9,1,1, 1.881, 10561.887, 394.033, 52825.770 23/11/07,16:08:32,08,10,1, 11.9,1,1, 1.881, 10561.915, 394.027, 52825.891 23/11/07,16:08:32,09,10,1, 11.9,1,1, 1.881, 10561.908, 394.006, 52825.697 23/11/07,16:08:32,10,10,1, 11.9,1,1, 1.881, 10561.893, 394.004, 52825.740 23/11/07,16:08:32,11,10,1, 11.9,1,1, 1.881, 10561.897, 394.009, 52825.722 23/11/07,16:08:32,12,10,1, 11.9,1,1, 1.881, 10561.921, 394.010, 52825.753 23/11/07,16:08:32,13,10,1, 11.9,1,1, 1.881, 10561.881, 394.003, 52825.736 23/11/07,16:08:32,14,10,1, 11.9,1,1, 1.881, 10561.891, 393.997, 52825.738 23/11/07,16:08:32,15,10,1, 11.9,1,1, 1.881, 10561.909, 393.957, 52825.716 23/11/07,16:08:32,16,10,1, 11.9,1,1, 1.881, 10561.887, 393.986, 52825.735 23/11/07,16:08:32,17,10,1, 11.9,1,1, 1.881, 10561.881, 393.985, 52825.790 23/11/07,16:08:32,18,10,1, 11.9,1,1, 1.881, 10561.854, 393.975, 52825.678 23/11/07,16:08:32,19,10,1, 11.9,1,1, 1.881, 10561.851, 393.956, 52825.694 23/11/07,16:08:33,00,10,1, 11.9,1,1, 1.876, 10561.849, 393.956, 52825.694 23/11/07,16:08:33,01,10,1, 11.9,1,1, 1.876, 10561.879, 393.977, 52825.669 23/11/07,16:08:33,02,10,1, 11.9,1,1, 1.876, 10561.848, 393.951, 52825.661 23/11/07,16:08:33,03,10,1, 11.9,1,1, 1.876, 10561.840, 393.955, 52825.693 23/11/07,16:08:33,04,10,1, 11.9,1,1, 1.876, 10561.832, 393.951, 52825.673 23/11/07,16:08:33,05,10,1, 11.9,1,1, 1.876, 10561.849, 393.964, 52825.630 23/11/07,16:08:33,06,10,1, 11.9,1,1, 1.876, 10561.832, 393.913, 52825.624 23/11/07,16:08:33,07,10,1, 11.9,1,1, 1.876, 10561.849, 393.936, 52825.641 23/11/07,16:08:33,08,10,1, 11.9,1,1, 1.876, 10561.844, 393.906, 52825.639 23/11/07,16:08:33,09,10,1, 11.9,1,1, 1.876, 10561.863, 393.931, 52825.609 23/11/07,16:08:33,10,10,1, 11.9,1,1, 1.876, 10561.855, 393.935, 52825.605 23/11/07,16:08:33,11,10,1, 11.9,1,1, 1.876, 10561.851, 393.909, 52825.586 23/11/07,16:08:33,12,10,1, 11.9,1,1, 1.876, 10561.855, 393.933, 52825.618 23/11/07,16:08:33,13,10,1, 11.9,1,1, 1.876, 10561.854, 393.913, 52825.622 23/11/07,16:08:33,14,10,1, 11.9,1,1, 1.876, 10561.833, 393.890, 52825.600 23/11/07,16:08:33,15,10,1, 11.9,1,1, 1.876, 10561.852, 393.915, 52825.620 23/11/07,16:08:33,16,10,1, 11.9,1,1, 1.876, 10561.853, 393.877, 52825.577 23/11/07,16:08:33,17,10,1, 11.9,1,1, 1.876, 10561.831, 393.885, 52825.640 23/11/07,16:08:33,18,10,1, 11.9,1,1, 1.876, 10561.808, 393.898, 52825.580 23/11/07,16:08:33,19,10,1, 11.9,1,1, 1.876, 10561.832, 393.879, 52825.603 23/11/07,16:08:34,00,10,1, 11.9,1,1, 1.879, 10561.824, 393.879, 52825.603 23/11/07,16:08:34,01,10,1, 11.9,1,1, 1.879, 10561.795, 393.886, 52825.651 23/11/07,16:08:34,02,10,1, 11.9,1,1, 1.879, 10561.820, 393.868, 52825.580 23/11/07,16:08:34,03,10,1, 11.9,1,1, 1.879, 10561.807, 393.893, 52825.560 23/11/07,16:08:34,04,10,1, 11.9,1,1, 1.879, 10561.824, 393.851, 52825.565 23/11/07,16:08:34,05,10,1, 11.9,1,1, 1.879, 10561.803, 393.873, 52825.570 23/11/07,16:08:34,06,10,1, 11.9,1,1, 1.879, 10561.810, 393.854, 52825.608 23/11/07,16:08:34,07,10,1, 11.9,1,1, 1.879, 10561.786, 393.854, 52825.582 23/11/07,16:08:34,08,10,1, 11.9,1,1, 1.879, 10561.794, 393.870, 52825.580 23/11/07,16:08:34,09,10,1, 11.9,1,1, 1.879, 10561.772, 393.871, 52825.593 23/11/07,16:08:34,10,10,1, 11.9,1,1, 1.879, 10561.756, 393.866, 52825.546 23/11/07,16:08:34,11,10,1, 11.9,1,1, 1.879, 10561.765, 393.843, 52825.588 23/11/07,16:08:34,12,10,1, 11.9,1,1, 1.879, 10561.766, 393.866, 52825.538 23/11/07,16:08:34,13,10,1, 11.9,1,1, 1.879, 10561.802, 393.831, 52825.509 23/11/07,16:08:34,14,10,1, 11.9,1,1, 1.879, 10561.800, 393.840, 52825.545 23/11/07,16:08:34,15,10,1, 11.9,1,1, 1.879, 10561.784, 393.849, 52825.515 23/11/07,16:08:34,16,10,1, 11.9,1,1, 1.879, 10561.786, 393.820, 52825.562 23/11/07,16:08:34,17,10,1, 11.9,1,1, 1.879, 10561.767, 393.807, 52825.502 23/11/07,16:08:34,18,10,1, 11.9,1,1, 1.879, 10561.787, 393.793, 52825.314 23/11/07,16:08:34,19,10,1, 11.9,1,1, 1.879, 10561.755, 393.804, 52825.449 23/11/07,16:08:35,00,11,1, 11.8,1,1, 1.878, 10561.749, 393.804, 52825.449 23/11/07,16:08:35,01,11,1, 11.8,1,1, 1.878, 10561.754, 393.787, 52825.452 23/11/07,16:08:35,02,11,1, 11.8,1,1, 1.878, 10561.730, 393.768, 52825.443 23/11/07,16:08:35,03,11,1, 11.8,1,1, 1.878, 10561.759, 393.771, 52825.445 23/11/07,16:08:35,04,11,1, 11.8,1,1, 1.878, 10561.750, 393.782, 52825.423 23/11/07,16:08:35,05,11,1, 11.8,1,1, 1.878, 10561.742, 393.772, 52825.434 23/11/07,16:08:35,06,11,1, 11.8,1,1, 1.878, 10561.739, 393.779, 52825.448 23/11/07,16:08:35,07,11,1, 11.8,1,1, 1.878, 10561.724, 393.770, 52825.416 23/11/07,16:08:35,08,11,1, 11.8,1,1, 1.878, 10561.729, 393.760, 52825.454 23/11/07,16:08:35,09,11,1, 11.8,1,1, 1.878, 10561.726, 393.732, 52825.449 23/11/07,16:08:35,10,11,1, 11.8,1,1, 1.878, 10561.708, 393.742, 52825.419 23/11/07,16:08:35,11,11,1, 11.8,1,1, 1.878, 10561.710, 393.723, 52825.432 23/11/07,16:08:35,12,11,1, 11.8,1,1, 1.878, 10561.709, 393.727, 52825.417 23/11/07,16:08:35,13,11,1, 11.8,1,1, 1.878, 10561.720, 393.697, 52825.401 23/11/07,16:08:35,14,11,1, 11.8,1,1, 1.878, 10561.728, 393.695, 52825.445 23/11/07,16:08:35,15,11,1, 11.8,1,1, 1.878, 10561.714, 393.690, 52825.388 23/11/07,16:08:35,16,11,1, 11.8,1,1, 1.878, 10561.711, 393.697, 52825.401 23/11/07,16:08:35,17,11,1, 11.8,1,1, 1.878, 10561.722, 393.703, 52825.393 23/11/07,16:08:35,18,11,1, 11.8,1,1, 1.878, 10561.708, 393.674, 52825.387 23/11/07,16:08:35,19,11,1, 11.8,1,1, 1.878, 10561.705, 393.691, 52825.387 23/11/07,16:08:36,00,10,1, 11.9,1,1, 1.875, 10561.699, 393.691, 52825.387 23/11/07,16:08:36,01,10,1, 11.9,1,1, 1.875, 10561.697, 393.682, 52825.369 23/11/07,16:08:36,02,10,1, 11.9,1,1, 1.875, 10561.703, 393.674, 52825.372 23/11/07,16:08:36,03,10,1, 11.9,1,1, 1.875, 10561.689, 393.667, 52825.390 23/11/07,16:08:36,04,10,1, 11.9,1,1, 1.875, 10561.682, 393.679, 52825.351 23/11/07,16:08:36,05,10,1, 11.9,1,1, 1.875, 10561.682, 393.660, 52825.360 23/11/07,16:08:36,06,10,1, 11.9,1,1, 1.875, 10561.695, 393.658, 52825.379 23/11/07,16:08:36,07,10,1, 11.9,1,1, 1.875, 10561.710, 393.645, 52825.372 23/11/07,16:08:36,08,10,1, 11.9,1,1, 1.875, 10561.701, 393.656, 52825.380 23/11/07,16:08:36,09,10,1, 11.9,1,1, 1.875, 10561.682, 393.628, 52825.317 23/11/07,16:08:36,10,10,1, 11.9,1,1, 1.875, 10561.698, 393.657, 52825.341 23/11/07,16:08:36,11,10,1, 11.9,1,1, 1.875, 10561.683, 393.645, 52825.321 23/11/07,16:08:36,12,10,1, 11.9,1,1, 1.875, 10561.678, 393.650, 52825.311 23/11/07,16:08:36,13,10,1, 11.9,1,1, 1.875, 10561.680, 393.641, 52825.332 23/11/07,16:08:36,14,10,1, 11.9,1,1, 1.875, 10561.688, 393.622, 52825.302 23/11/07,16:08:36,15,10,1, 11.9,1,1, 1.875, 10561.690, 393.630, 52825.322 23/11/07,16:08:36,16,10,1, 11.9,1,1, 1.875, 10561.655, 393.607, 52825.313 23/11/07,16:08:36,17,10,1, 11.9,1,1, 1.875, 10561.686, 393.596, 52825.308 23/11/07,16:08:36,18,10,1, 11.9,1,1, 1.875, 10561.666, 393.587, 52825.314 23/11/07,16:08:36,19,10,1, 11.9,1,1, 1.875, 10561.666, 393.623, 52825.271 23/11/07,16:08:37,00,10,1, 11.9,1,1, 1.875, 10561.665, 393.623, 52825.271 23/11/07,16:08:37,01,10,1, 11.9,1,1, 1.875, 10561.646, 393.606, 52825.263 23/11/07,16:08:37,02,10,1, 11.9,1,1, 1.875, 10561.616, 393.606, 52825.265 23/11/07,16:08:37,03,10,1, 11.9,1,1, 1.875, 10561.642, 393.590, 52825.239 23/11/07,16:08:37,04,10,1, 11.9,1,1, 1.875, 10561.630, 393.587, 52825.245 23/11/07,16:08:37,05,10,1, 11.9,1,1, 1.875, 10561.651, 393.576, 52825.271 23/11/07,16:08:37,06,10,1, 11.9,1,1, 1.875, 10561.627, 393.560, 52825.205 23/11/07,16:08:37,07,10,1, 11.9,1,1, 1.875, 10561.631, 393.571, 52825.235 23/11/07,16:08:37,08,10,1, 11.9,1,1, 1.875, 10561.619, 393.562, 52825.221 23/11/07,16:08:37,09,10,1, 11.9,1,1, 1.875, 10561.628, 393.536, 52825.208 23/11/07,16:08:37,10,10,1, 11.9,1,1, 1.875, 10561.628, 393.538, 52825.180 23/11/07,16:08:37,11,10,1, 11.9,1,1, 1.875, 10561.609, 393.522, 52825.192 23/11/07,16:08:37,12,10,1, 11.9,1,1, 1.875, 10561.590, 393.519, 52825.196 23/11/07,16:08:37,13,10,1, 11.9,1,1, 1.875, 10561.626, 393.518, 52825.192 23/11/07,16:08:37,14,10,1, 11.9,1,1, 1.875, 10561.601, 393.496, 52825.180 23/11/07,16:08:37,15,10,1, 11.9,1,1, 1.875, 10561.596, 393.533, 52825.187 23/11/07,16:08:37,16,10,1, 11.9,1,1, 1.875, 10561.586, 393.480, 52825.138 23/11/07,16:08:37,17,10,1, 11.9,1,1, 1.875, 10561.574, 393.475, 52825.118 23/11/07,16:08:37,18,10,1, 11.9,1,1, 1.875, 10561.592, 393.492, 52825.162 23/11/07,16:08:37,19,10,1, 11.9,1,1, 1.875, 10561.586, 393.477, 52825.155 23/11/07,16:08:38,00,10,1, 11.8,1,1, 1.878, 10561.582, 393.477, 52825.155 23/11/07,16:08:38,01,10,1, 11.8,1,1, 1.878, 10561.600, 393.468, 52825.135 23/11/07,16:08:38,02,10,1, 11.8,1,1, 1.878, 10561.581, 393.444, 52825.129 23/11/07,16:08:38,03,10,1, 11.8,1,1, 1.878, 10561.587, 393.438, 52825.089 23/11/07,16:08:38,04,10,1, 11.8,1,1, 1.878, 10561.603, 393.456, 52825.089 23/11/07,16:08:38,05,10,1, 11.8,1,1, 1.878, 10561.553, 393.442, 52825.111 23/11/07,16:08:38,06,10,1, 11.8,1,1, 1.878, 10561.579, 393.428, 52825.129 23/11/07,16:08:38,07,10,1, 11.8,1,1, 1.878, 10561.573, 393.432, 52825.093 23/11/07,16:08:38,08,10,1, 11.8,1,1, 1.878, 10561.559, 393.412, 52825.125 23/11/07,16:08:38,09,10,1, 11.8,1,1, 1.878, 10561.544, 393.427, 52825.074 23/11/07,16:08:38,10,10,1, 11.8,1,1, 1.878, 10561.558, 393.398, 52825.111 23/11/07,16:08:38,11,10,1, 11.8,1,1, 1.878, 10561.568, 393.439, 52825.060 23/11/07,16:08:38,12,10,1, 11.8,1,1, 1.878, 10561.553, 393.400, 52825.081 23/11/07,16:08:38,13,10,1, 11.8,1,1, 1.878, 10561.563, 393.395, 52825.083 23/11/07,16:08:38,14,10,1, 11.8,1,1, 1.878, 10561.546, 393.383, 52825.099 23/11/07,16:08:38,15,10,1, 11.8,1,1, 1.878, 10561.561, 393.384, 52825.095 23/11/07,16:08:38,16,10,1, 11.8,1,1, 1.878, 10561.542, 393.379, 52825.076 23/11/07,16:08:38,17,10,1, 11.8,1,1, 1.878, 10561.525, 393.371, 52825.102 23/11/07,16:08:38,18,10,1, 11.8,1,1, 1.878, 10561.546, 393.374, 52825.089 23/11/07,16:08:38,19,10,1, 11.8,1,1, 1.878, 10561.530, 393.349, 52825.076 23/11/07,16:08:39,00,10,1, 11.9,1,1, 1.878, 10561.523, 393.349, 52825.076 23/11/07,16:08:39,01,10,1, 11.9,1,1, 1.878, 10561.499, 393.364, 52825.036 23/11/07,16:08:39,02,10,1, 11.9,1,1, 1.878, 10561.500, 393.379, 52825.056 23/11/07,16:08:39,03,10,1, 11.9,1,1, 1.878, 10561.483, 393.347, 52825.033 23/11/07,16:08:39,04,10,1, 11.9,1,1, 1.878, 10561.484, 393.367, 52825.038 23/11/07,16:08:39,05,10,1, 11.9,1,1, 1.878, 10561.492, 393.326, 52825.037 23/11/07,16:08:39,06,10,1, 11.9,1,1, 1.878, 10561.482, 393.344, 52825.052 23/11/07,16:08:39,07,10,1, 11.9,1,1, 1.878, 10561.505, 393.339, 52825.034 23/11/07,16:08:39,08,10,1, 11.9,1,1, 1.878, 10561.480, 393.310, 52824.991 23/11/07,16:08:39,09,10,1, 11.9,1,1, 1.878, 10561.464, 393.310, 52824.991 23/11/07,16:08:39,10,10,1, 11.9,1,1, 1.878, 10561.481, 393.291, 52825.014 23/11/07,16:08:39,11,10,1, 11.9,1,1, 1.878, 10561.461, 393.313, 52824.978 23/11/07,16:08:39,12,10,1, 11.9,1,1, 1.878, 10561.460, 393.308, 52825.002 23/11/07,16:08:39,13,10,1, 11.9,1,1, 1.878, 10561.462, 393.273, 52824.973 23/11/07,16:08:39,14,10,1, 11.9,1,1, 1.878, 10561.444, 393.269, 52824.951 23/11/07,16:08:39,15,10,1, 11.9,1,1, 1.878, 10561.438, 393.268, 52824.971 23/11/07,16:08:39,16,10,1, 11.9,1,1, 1.878, 10561.456, 393.263, 52824.924 23/11/07,16:08:39,17,10,1, 11.9,1,1, 1.878, 10561.424, 393.264, 52824.919 23/11/07,16:08:39,18,10,1, 11.9,1,1, 1.878, 10561.441, 393.261, 52824.932 23/11/07,16:08:39,19,10,1, 11.9,1,1, 1.878, 10561.427, 393.231, 52824.923 23/11/07,16:08:40,00,10,1, 11.9,1,1, 1.878, 10561.423, 393.231, 52824.923 23/11/07,16:08:40,01,10,1, 11.9,1,1, 1.878, 10561.440, 393.234, 52824.927 23/11/07,16:08:40,02,10,1, 11.9,1,1, 1.878, 10561.445, 393.229, 52824.918 23/11/07,16:08:40,03,10,1, 11.9,1,1, 1.878, 10561.408, 393.213, 52824.908 23/11/07,16:08:40,04,10,1, 11.9,1,1, 1.878, 10561.429, 393.203, 52824.851 23/11/07,16:08:40,05,10,1, 11.9,1,1, 1.878, 10561.402, 393.214, 52824.874 23/11/07,16:08:40,06,10,1, 11.9,1,1, 1.878, 10561.430, 393.192, 52824.865 23/11/07,16:08:40,07,10,1, 11.9,1,1, 1.878, 10561.435, 393.195, 52824.862 23/11/07,16:08:40,08,10,1, 11.9,1,1, 1.878, 10561.404, 393.161, 52824.677 23/11/07,16:08:40,09,10,1, 11.9,1,1, 1.878, 10561.465, 393.196, 52824.801 23/11/07,16:08:40,10,10,1, 11.9,1,1, 1.878, 10561.386, 393.194, 52824.816 23/11/07,16:08:40,11,10,1, 11.9,1,1, 1.878, 10561.392, 393.171, 52824.804 23/11/07,16:08:40,12,10,1, 11.9,1,1, 1.878, 10561.375, 393.142, 52824.830 23/11/07,16:08:40,13,10,1, 11.9,1,1, 1.878, 10561.390, 393.157, 52824.829 23/11/07,16:08:40,14,10,1, 11.9,1,1, 1.878, 10561.395, 393.138, 52824.817 23/11/07,16:08:40,15,10,1, 11.9,1,1, 1.878, 10561.371, 393.140, 52824.808 23/11/07,16:08:40,16,10,1, 11.9,1,1, 1.878, 10561.349, 393.116, 52824.833 23/11/07,16:08:40,17,10,1, 11.9,1,1, 1.878, 10561.361, 393.111, 52824.820 23/11/07,16:08:40,18,10,1, 11.9,1,1, 1.878, 10561.370, 393.098, 52824.806 23/11/07,16:08:40,19,10,1, 11.9,1,1, 1.878, 10561.376, 393.111, 52824.772 23/11/07,16:08:41,00,10,1, 11.9,1,1, 1.876, 10561.373, 393.111, 52824.772 23/11/07,16:08:41,01,10,1, 11.9,1,1, 1.876, 10561.389, 393.109, 52824.784 23/11/07,16:08:41,02,10,1, 11.9,1,1, 1.876, 10561.341, 393.083, 52824.773 23/11/07,16:08:41,03,10,1, 11.9,1,1, 1.876, 10561.380, 393.102, 52824.900 23/11/07,16:08:41,04,10,1, 11.9,1,1, 1.876, 10561.344, 393.077, 52824.701 23/11/07,16:08:41,05,10,1, 11.9,1,1, 1.876, 10561.315, 393.091, 52824.795 23/11/07,16:08:41,06,10,1, 11.9,1,1, 1.876, 10561.320, 393.095, 52824.779 23/11/07,16:08:41,07,10,1, 11.9,1,1, 1.876, 10561.331, 393.072, 52824.739 23/11/07,16:08:41,08,10,1, 11.9,1,1, 1.876, 10561.329, 393.055, 52824.711 23/11/07,16:08:41,09,10,1, 11.9,1,1, 1.876, 10561.336, 393.052, 52824.731 23/11/07,16:08:41,10,10,1, 11.9,1,1, 1.876, 10561.325, 393.045, 52824.759 23/11/07,16:08:41,11,10,1, 11.9,1,1, 1.876, 10561.311, 393.036, 52824.740 23/11/07,16:08:41,12,10,1, 11.9,1,1, 1.876, 10561.333, 393.029, 52824.735 23/11/07,16:08:41,13,10,1, 11.9,1,1, 1.876, 10561.296, 393.038, 52824.727 23/11/07,16:08:41,14,10,1, 11.9,1,1, 1.876, 10561.307, 393.028, 52824.702 23/11/07,16:08:41,15,10,1, 11.9,1,1, 1.876, 10561.325, 393.020, 52824.913 23/11/07,16:08:41,16,10,1, 11.9,1,1, 1.876, 10561.331, 393.014, 52824.676 23/11/07,16:08:41,17,10,1, 11.9,1,1, 1.876, 10561.301, 393.003, 52824.689 23/11/07,16:08:41,18,10,1, 11.9,1,1, 1.876, 10561.306, 393.005, 52824.659 23/11/07,16:08:41,19,10,1, 11.9,1,1, 1.876, 10561.302, 392.980, 52824.670 23/11/07,16:08:42,00,10,1, 11.9,1,1, 1.875, 10561.298, 392.980, 52824.670 23/11/07,16:08:42,01,10,1, 11.9,1,1, 1.875, 10561.277, 392.998, 52824.657 23/11/07,16:08:42,02,10,1, 11.9,1,1, 1.875, 10561.263, 392.963, 52824.665 23/11/07,16:08:42,03,10,1, 11.9,1,1, 1.875, 10561.260, 392.987, 52824.679 23/11/07,16:08:42,04,10,1, 11.9,1,1, 1.875, 10561.291, 392.956, 52824.662 23/11/07,16:08:42,05,10,1, 11.9,1,1, 1.875, 10561.239, 392.958, 52824.630 23/11/07,16:08:42,06,10,1, 11.9,1,1, 1.875, 10561.259, 392.954, 52824.640 23/11/07,16:08:42,07,10,1, 11.9,1,1, 1.875, 10561.266, 392.945, 52824.625 23/11/07,16:08:42,08,10,1, 11.9,1,1, 1.875, 10561.264, 392.942, 52824.642 23/11/07,16:08:42,09,10,1, 11.9,1,1, 1.875, 10561.239, 392.947, 52824.614 23/11/07,16:08:42,10,10,1, 11.9,1,1, 1.875, 10561.253, 392.917, 52824.599 23/11/07,16:08:42,11,10,1, 11.9,1,1, 1.875, 10561.255, 392.927, 52824.620 23/11/07,16:08:42,12,10,1, 11.9,1,1, 1.875, 10561.234, 392.909, 52824.606 23/11/07,16:08:42,13,10,1, 11.9,1,1, 1.875, 10561.246, 392.900, 52824.630 23/11/07,16:08:42,14,10,1, 11.9,1,1, 1.875, 10561.228, 392.886, 52824.578 23/11/07,16:08:42,15,10,1, 11.9,1,1, 1.875, 10561.225, 392.884, 52824.588 23/11/07,16:08:42,16,10,1, 11.9,1,1, 1.875, 10561.216, 392.889, 52824.573 23/11/07,16:08:42,17,10,1, 11.9,1,1, 1.875, 10561.227, 392.863, 52824.596 23/11/07,16:08:42,18,10,1, 11.9,1,1, 1.875, 10561.220, 392.870, 52824.585 23/11/07,16:08:42,19,10,1, 11.9,1,1, 1.875, 10561.232, 392.868, 52824.594 23/11/07,16:08:43,00,10,1, 11.9,1,1, 1.876, 10561.231, 392.868, 52824.594 23/11/07,16:08:43,01,10,1, 11.9,1,1, 1.876, 10561.214, 392.844, 52824.560 23/11/07,16:08:43,02,10,1, 11.9,1,1, 1.876, 10561.202, 392.837, 52824.563 23/11/07,16:08:43,03,10,1, 11.9,1,1, 1.876, 10561.206, 392.824, 52824.538 23/11/07,16:08:43,04,10,1, 11.9,1,1, 1.876, 10561.194, 392.815, 52824.522 23/11/07,16:08:43,05,10,1, 11.9,1,1, 1.876, 10561.179, 392.841, 52824.525 23/11/07,16:08:43,06,10,1, 11.9,1,1, 1.876, 10561.183, 392.807, 52824.507 23/11/07,16:08:43,07,10,1, 11.9,1,1, 1.876, 10561.177, 392.817, 52824.528 23/11/07,16:08:43,08,10,1, 11.9,1,1, 1.876, 10561.199, 392.828, 52824.552 23/11/07,16:08:43,09,10,1, 11.9,1,1, 1.876, 10561.167, 392.816, 52824.515 23/11/07,16:08:43,10,10,1, 11.9,1,1, 1.876, 10561.162, 392.797, 52824.499 23/11/07,16:08:43,11,10,1, 11.9,1,1, 1.876, 10561.168, 392.810, 52824.517 23/11/07,16:08:43,12,10,1, 11.9,1,1, 1.876, 10561.172, 392.795, 52824.489 23/11/07,16:08:43,13,10,1, 11.9,1,1, 1.876, 10561.147, 392.794, 52824.489 23/11/07,16:08:43,14,10,1, 11.9,1,1, 1.876, 10561.165, 392.786, 52824.514 23/11/07,16:08:43,15,10,1, 11.9,1,1, 1.876, 10561.171, 392.804, 52824.488 23/11/07,16:08:43,16,10,1, 11.9,1,1, 1.876, 10561.158, 392.774, 52824.530 23/11/07,16:08:43,17,10,1, 11.9,1,1, 1.876, 10561.143, 392.782, 52824.499 23/11/07,16:08:43,18,10,1, 11.9,1,1, 1.876, 10561.131, 392.758, 52824.484 23/11/07,16:08:43,19,10,1, 11.9,1,1, 1.876, 10561.139, 392.746, 52824.476 23/11/07,16:08:44,00,10,1, 11.8,1,1, 1.878, 10561.131, 392.746, 52824.476 23/11/07,16:08:44,01,10,1, 11.8,1,1, 1.878, 10561.161, 392.734, 52824.469 23/11/07,16:08:44,02,10,1, 11.8,1,1, 1.878, 10561.134, 392.731, 52824.447 23/11/07,16:08:44,03,10,1, 11.8,1,1, 1.878, 10561.114, 392.740, 52824.426 23/11/07,16:08:44,04,10,1, 11.8,1,1, 1.878, 10561.137, 392.713, 52824.445 23/11/07,16:08:44,05,10,1, 11.8,1,1, 1.878, 10561.156, 392.691, 52824.436 23/11/07,16:08:44,06,10,1, 11.8,1,1, 1.878, 10561.129, 392.695, 52824.426 23/11/07,16:08:44,07,10,1, 11.8,1,1, 1.878, 10561.133, 392.686, 52824.414 23/11/07,16:08:44,08,10,1, 11.8,1,1, 1.878, 10561.117, 392.686, 52824.408 23/11/07,16:08:44,09,10,1, 11.8,1,1, 1.878, 10561.124, 392.688, 52824.422 23/11/07,16:08:44,10,10,1, 11.8,1,1, 1.878, 10561.105, 392.656, 52824.387 23/11/07,16:08:44,11,10,1, 11.8,1,1, 1.878, 10561.136, 392.670, 52824.415 23/11/07,16:08:44,12,10,1, 11.8,1,1, 1.878, 10561.112, 392.642, 52824.407 23/11/07,16:08:44,13,10,1, 11.8,1,1, 1.878, 10561.115, 392.662, 52824.354 23/11/07,16:08:44,14,10,1, 11.8,1,1, 1.878, 10561.089, 392.638, 52824.366 23/11/07,16:08:44,15,10,1, 11.8,1,1, 1.878, 10561.084, 392.643, 52824.388 23/11/07,16:08:44,16,10,1, 11.8,1,1, 1.878, 10561.108, 392.645, 52824.358 23/11/07,16:08:44,17,10,1, 11.8,1,1, 1.878, 10561.102, 392.664, 52824.356 23/11/07,16:08:44,18,10,1, 11.8,1,1, 1.878, 10561.097, 392.649, 52824.375 23/11/07,16:08:44,19,10,1, 11.8,1,1, 1.878, 10561.102, 392.624, 52824.370 23/11/07,16:08:45,00,10,1, 11.9,1,1, 1.875, 10561.098, 392.624, 52824.370 23/11/07,16:08:45,01,10,1, 11.9,1,1, 1.875, 10561.071, 392.621, 52824.322 23/11/07,16:08:45,02,10,1, 11.9,1,1, 1.875, 10561.075, 392.606, 52824.338 23/11/07,16:08:45,03,10,1, 11.9,1,1, 1.875, 10561.101, 392.593, 52824.322 23/11/07,16:08:45,04,10,1, 11.9,1,1, 1.875, 10561.075, 392.586, 52824.333 23/11/07,16:08:45,05,10,1, 11.9,1,1, 1.875, 10561.086, 392.580, 52824.381 23/11/07,16:08:45,06,10,1, 11.9,1,1, 1.875, 10561.049, 392.591, 52824.327 23/11/07,16:08:45,07,10,1, 11.9,1,1, 1.875, 10561.050, 392.599, 52824.345 23/11/07,16:08:45,08,10,1, 11.9,1,1, 1.875, 10561.075, 392.571, 52824.328 23/11/07,16:08:45,09,10,1, 11.9,1,1, 1.875, 10561.065, 392.569, 52824.289 23/11/07,16:08:45,10,10,1, 11.9,1,1, 1.875, 10561.065, 392.555, 52824.251 23/11/07,16:08:45,11,10,1, 11.9,1,1, 1.875, 10561.083, 392.513, 52824.086 23/11/07,16:08:45,12,10,1, 11.9,1,1, 1.875, 10561.062, 392.553, 52824.250 23/11/07,16:08:45,13,10,1, 11.9,1,1, 1.875, 10561.075, 392.547, 52824.210 23/11/07,16:08:45,14,10,1, 11.9,1,1, 1.875, 10561.031, 392.543, 52824.208 23/11/07,16:08:45,15,10,1, 11.9,1,1, 1.875, 10561.040, 392.524, 52824.231 23/11/07,16:08:45,16,10,1, 11.9,1,1, 1.875, 10561.042, 392.539, 52824.208 23/11/07,16:08:45,17,10,1, 11.9,1,1, 1.875, 10561.046, 392.531, 52824.188 23/11/07,16:08:45,18,10,1, 11.9,1,1, 1.875, 10561.032, 392.521, 52824.209 23/11/07,16:08:45,19,10,1, 11.9,1,1, 1.875, 10561.032, 392.517, 52824.187 23/11/07,16:08:46,00,10,1, 11.9,1,1, 1.873, 10561.031, 392.517, 52824.187 23/11/07,16:08:46,01,10,1, 11.9,1,1, 1.873, 10561.039, 392.506, 52824.175 23/11/07,16:08:46,02,10,1, 11.9,1,1, 1.873, 10561.038, 392.497, 52824.110 23/11/07,16:08:46,03,10,1, 11.9,1,1, 1.873, 10561.021, 392.499, 52824.194 23/11/07,16:08:46,04,10,1, 11.9,1,1, 1.873, 10561.035, 392.472, 52824.148 23/11/07,16:08:46,05,10,1, 11.9,1,1, 1.873, 10561.021, 392.477, 52824.147 23/11/07,16:08:46,06,10,1, 11.9,1,1, 1.873, 10561.014, 392.458, 52824.148 23/11/07,16:08:46,07,10,1, 11.9,1,1, 1.873, 10561.015, 392.471, 52824.127 23/11/07,16:08:46,08,10,1, 11.9,1,1, 1.873, 10561.025, 392.441, 52824.137 23/11/07,16:08:46,09,10,1, 11.9,1,1, 1.873, 10561.015, 392.440, 52824.136 23/11/07,16:08:46,10,10,1, 11.9,1,1, 1.873, 10561.011, 392.420, 52824.103 23/11/07,16:08:46,11,10,1, 11.9,1,1, 1.873, 10561.000, 392.418, 52824.127 23/11/07,16:08:46,12,10,1, 11.9,1,1, 1.873, 10561.001, 392.407, 52824.131 23/11/07,16:08:46,13,10,1, 11.9,1,1, 1.873, 10561.015, 392.414, 52824.090 23/11/07,16:08:46,14,10,1, 11.9,1,1, 1.873, 10560.991, 392.404, 52824.071 23/11/07,16:08:46,15,10,1, 11.9,1,1, 1.873, 10560.971, 392.410, 52824.092 23/11/07,16:08:46,16,10,1, 11.9,1,1, 1.873, 10560.994, 392.380, 52824.082 23/11/07,16:08:46,17,10,1, 11.9,1,1, 1.873, 10560.999, 392.391, 52824.068 23/11/07,16:08:46,18,10,1, 11.9,1,1, 1.873, 10560.992, 392.376, 52824.085 23/11/07,16:08:46,19,10,1, 11.9,1,1, 1.873, 10561.004, 392.379, 52824.105 23/11/07,16:08:47,00,10,1, 11.9,1,1, 1.876, 10560.998, 392.379, 52824.105 23/11/07,16:08:47,01,10,1, 11.9,1,1, 1.876, 10560.987, 392.383, 52824.064 23/11/07,16:08:47,02,10,1, 11.9,1,1, 1.876, 10560.973, 392.351, 52824.030 23/11/07,16:08:47,03,10,1, 11.9,1,1, 1.876, 10560.988, 392.356, 52824.083 23/11/07,16:08:47,04,10,1, 11.9,1,1, 1.876, 10560.982, 392.333, 52824.044 23/11/07,16:08:47,05,10,1, 11.9,1,1, 1.876, 10560.978, 392.343, 52824.066 23/11/07,16:08:47,06,10,1, 11.9,1,1, 1.876, 10560.984, 392.342, 52824.085 23/11/07,16:08:47,07,10,1, 11.9,1,1, 1.876, 10560.982, 392.339, 52824.073 23/11/07,16:08:47,08,10,1, 11.9,1,1, 1.876, 10560.983, 392.344, 52824.041 23/11/07,16:08:47,09,10,1, 11.9,1,1, 1.876, 10560.961, 392.320, 52824.011 23/11/07,16:08:47,10,10,1, 11.9,1,1, 1.876, 10560.948, 392.325, 52824.028 23/11/07,16:08:47,11,10,1, 11.9,1,1, 1.876, 10560.973, 392.310, 52824.021 23/11/07,16:08:47,12,10,1, 11.9,1,1, 1.876, 10560.949, 392.313, 52824.030 23/11/07,16:08:47,13,10,1, 11.9,1,1, 1.876, 10560.971, 392.307, 52824.047 23/11/07,16:08:47,14,10,1, 11.9,1,1, 1.876, 10560.968, 392.298, 52824.038 23/11/07,16:08:47,15,10,1, 11.9,1,1, 1.876, 10560.955, 392.285, 52824.008 23/11/07,16:08:47,16,10,1, 11.9,1,1, 1.876, 10560.944, 392.291, 52824.005 23/11/07,16:08:47,17,10,1, 11.9,1,1, 1.876, 10560.945, 392.286, 52823.995 23/11/07,16:08:47,18,10,1, 11.9,1,1, 1.876, 10560.990, 392.259, 52823.952 23/11/07,16:08:47,19,10,1, 11.9,1,1, 1.876, 10560.969, 392.257, 52823.746 23/11/07,16:08:48,00,10,1, 11.9,1,1, 1.877, 10560.964, 392.257, 52823.746 23/11/07,16:08:48,01,10,1, 11.9,1,1, 1.877, 10560.930, 392.255, 52823.937 23/11/07,16:08:48,02,10,1, 11.9,1,1, 1.877, 10560.927, 392.234, 52823.970 23/11/07,16:08:48,03,10,1, 11.9,1,1, 1.877, 10560.923, 392.235, 52823.972 23/11/07,16:08:48,04,10,1, 11.9,1,1, 1.877, 10560.892, 392.200, 52823.916 23/11/07,16:08:48,05,10,1, 11.9,1,1, 1.877, 10560.913, 392.222, 52823.904 23/11/07,16:08:48,06,10,1, 11.9,1,1, 1.877, 10560.906, 392.207, 52823.943 23/11/07,16:08:48,07,10,1, 11.9,1,1, 1.877, 10560.897, 392.208, 52823.957 23/11/07,16:08:48,08,10,1, 11.9,1,1, 1.877, 10560.918, 392.202, 52823.929 23/11/07,16:08:48,09,10,1, 11.9,1,1, 1.877, 10560.918, 392.199, 52823.883 23/11/07,16:08:48,10,10,1, 11.9,1,1, 1.877, 10560.927, 392.183, 52823.901 23/11/07,16:08:48,11,10,1, 11.9,1,1, 1.877, 10560.916, 392.174, 52823.869 23/11/07,16:08:48,12,10,1, 11.9,1,1, 1.877, 10560.897, 392.170, 52823.902 23/11/07,16:08:48,13,10,1, 11.9,1,1, 1.877, 10560.914, 392.176, 52823.870 23/11/07,16:08:48,14,10,1, 11.9,1,1, 1.877, 10560.897, 392.176, 52823.859 23/11/07,16:08:48,15,10,1, 11.9,1,1, 1.877, 10560.916, 392.141, 52823.876 23/11/07,16:08:48,16,10,1, 11.9,1,1, 1.877, 10560.913, 392.145, 52823.873 23/11/07,16:08:48,17,10,1, 11.9,1,1, 1.877, 10560.901, 392.137, 52823.867 23/11/07,16:08:48,18,10,1, 11.9,1,1, 1.877, 10560.891, 392.121, 52823.887 23/11/07,16:08:48,19,10,1, 11.9,1,1, 1.877, 10560.897, 392.142, 52823.873 23/11/07,16:08:49,00,10,1, 11.9,1,1, 1.876, 10560.889, 392.142, 52823.873 23/11/07,16:08:49,01,10,1, 11.9,1,1, 1.876, 10560.893, 392.158, 52823.868 23/11/07,16:08:49,02,10,1, 11.9,1,1, 1.876, 10560.894, 392.139, 52823.859 23/11/07,16:08:49,03,10,1, 11.9,1,1, 1.876, 10560.892, 392.120, 52823.846 23/11/07,16:08:49,04,10,1, 11.9,1,1, 1.876, 10560.891, 392.130, 52823.842 23/11/07,16:08:49,05,10,1, 11.9,1,1, 1.876, 10560.877, 392.113, 52823.860 23/11/07,16:08:49,06,10,1, 11.9,1,1, 1.876, 10560.857, 392.130, 52824.077 23/11/07,16:08:49,07,10,1, 11.9,1,1, 1.876, 10560.921, 392.100, 52823.807 23/11/07,16:08:49,08,10,1, 11.9,1,1, 1.876, 10560.897, 392.097, 52823.783 23/11/07,16:08:49,09,10,1, 11.9,1,1, 1.876, 10560.872, 392.060, 52823.830 23/11/07,16:08:49,10,10,1, 11.9,1,1, 1.876, 10560.872, 392.064, 52823.820 23/11/07,16:08:49,11,10,1, 11.9,1,1, 1.876, 10560.840, 392.079, 52823.804 23/11/07,16:08:49,12,10,1, 11.9,1,1, 1.876, 10560.859, 392.078, 52823.788 23/11/07,16:08:49,13,10,1, 11.9,1,1, 1.876, 10560.863, 392.065, 52823.803 23/11/07,16:08:49,14,10,1, 11.9,1,1, 1.876, 10560.865, 392.046, 52823.801 23/11/07,16:08:49,15,10,1, 11.9,1,1, 1.876, 10560.827, 392.027, 52823.790 23/11/07,16:08:49,16,10,1, 11.9,1,1, 1.876, 10560.843, 392.047, 52823.743 23/11/07,16:08:49,17,10,1, 11.9,1,1, 1.876, 10560.829, 392.003, 52823.789 23/11/07,16:08:49,18,10,1, 11.9,1,1, 1.876, 10560.804, 392.015, 52823.761 23/11/07,16:08:49,19,10,1, 11.9,1,1, 1.876, 10560.821, 392.017, 52823.718 23/11/07,16:08:50,00,10,1, 11.8,1,1, 1.878, 10560.814, 392.017, 52823.718 23/11/07,16:08:50,01,10,1, 11.8,1,1, 1.878, 10560.825, 392.022, 52823.729 23/11/07,16:08:50,02,10,1, 11.8,1,1, 1.878, 10560.821, 391.980, 52823.728 23/11/07,16:08:50,03,10,1, 11.8,1,1, 1.878, 10560.813, 391.984, 52823.705 23/11/07,16:08:50,04,10,1, 11.8,1,1, 1.878, 10560.814, 391.971, 52823.714 23/11/07,16:08:50,05,10,1, 11.8,1,1, 1.878, 10560.832, 391.999, 52823.691 23/11/07,16:08:50,06,10,1, 11.8,1,1, 1.878, 10560.806, 391.970, 52823.752 23/11/07,16:08:50,07,10,1, 11.8,1,1, 1.878, 10560.827, 391.989, 52823.716 23/11/07,16:08:50,08,10,1, 11.8,1,1, 1.878, 10560.801, 391.972, 52823.745 23/11/07,16:08:50,09,10,1, 11.8,1,1, 1.878, 10560.810, 391.965, 52823.688 23/11/07,16:08:50,10,10,1, 11.8,1,1, 1.878, 10560.823, 391.984, 52823.700 23/11/07,16:08:50,11,10,1, 11.8,1,1, 1.878, 10560.809, 391.962, 52823.691 23/11/07,16:08:50,12,10,1, 11.8,1,1, 1.878, 10560.808, 391.977, 52823.713 23/11/07,16:08:50,13,10,1, 11.8,1,1, 1.878, 10560.810, 391.949, 52823.717 23/11/07,16:08:50,14,10,1, 11.8,1,1, 1.878, 10560.785, 391.942, 52823.699 23/11/07,16:08:50,15,10,1, 11.8,1,1, 1.878, 10560.802, 391.966, 52823.683 23/11/07,16:08:50,16,10,1, 11.8,1,1, 1.878, 10560.789, 391.926, 52823.692 23/11/07,16:08:50,17,10,1, 11.8,1,1, 1.878, 10560.777, 391.949, 52823.651 23/11/07,16:08:50,18,10,1, 11.8,1,1, 1.878, 10560.779, 391.918, 52823.425 23/11/07,16:08:50,19,10,1, 11.8,1,1, 1.878, 10560.763, 391.932, 52823.722 23/11/07,16:08:51,00,10,1, 11.8,1,1, 1.875, 10560.756, 391.932, 52823.722 23/11/07,16:08:51,01,10,1, 11.8,1,1, 1.875, 10560.757, 391.916, 52823.704 23/11/07,16:08:51,02,10,1, 11.8,1,1, 1.875, 10560.763, 391.925, 52823.669 23/11/07,16:08:51,03,10,1, 11.8,1,1, 1.875, 10560.751, 391.922, 52823.632 23/11/07,16:08:51,04,10,1, 11.8,1,1, 1.875, 10560.768, 391.893, 52823.645 23/11/07,16:08:51,05,10,1, 11.8,1,1, 1.875, 10560.740, 391.888, 52823.675 23/11/07,16:08:51,06,10,1, 11.8,1,1, 1.875, 10560.767, 391.874, 52823.603 23/11/07,16:08:51,07,10,1, 11.8,1,1, 1.875, 10560.756, 391.869, 52823.604 23/11/07,16:08:51,08,10,1, 11.8,1,1, 1.875, 10560.753, 391.863, 52823.568 23/11/07,16:08:51,09,10,1, 11.8,1,1, 1.875, 10560.752, 391.850, 52823.620 23/11/07,16:08:51,10,10,1, 11.8,1,1, 1.875, 10560.747, 391.867, 52823.609 23/11/07,16:08:51,11,10,1, 11.8,1,1, 1.875, 10560.757, 391.858, 52823.611 23/11/07,16:08:51,12,10,1, 11.8,1,1, 1.875, 10560.743, 391.847, 52823.575 23/11/07,16:08:51,13,10,1, 11.8,1,1, 1.875, 10560.734, 391.816, 52823.579 23/11/07,16:08:51,14,10,1, 11.8,1,1, 1.875, 10560.721, 391.807, 52823.577 23/11/07,16:08:51,15,10,1, 11.8,1,1, 1.875, 10560.731, 391.820, 52823.596 23/11/07,16:08:51,16,10,1, 11.8,1,1, 1.875, 10560.732, 391.784, 52823.557 23/11/07,16:08:51,17,10,1, 11.8,1,1, 1.875, 10560.743, 391.799, 52823.563 23/11/07,16:08:51,18,10,1, 11.8,1,1, 1.875, 10560.720, 391.806, 52823.552 23/11/07,16:08:51,19,10,1, 11.8,1,1, 1.875, 10560.735, 391.818, 52823.537 23/11/07,16:08:52,00,10,1, 11.9,1,1, 1.878, 10560.731, 391.818, 52823.537 23/11/07,16:08:52,01,10,1, 11.9,1,1, 1.878, 10560.716, 391.802, 52823.552 23/11/07,16:08:52,02,10,1, 11.9,1,1, 1.878, 10560.714, 391.798, 52823.514 23/11/07,16:08:52,03,10,1, 11.9,1,1, 1.878, 10560.721, 391.791, 52823.538 23/11/07,16:08:52,04,10,1, 11.9,1,1, 1.878, 10560.732, 391.790, 52823.555 23/11/07,16:08:52,05,10,1, 11.9,1,1, 1.878, 10560.728, 391.792, 52823.554 23/11/07,16:08:52,06,10,1, 11.9,1,1, 1.878, 10560.714, 391.801, 52823.501 23/11/07,16:08:52,07,10,1, 11.9,1,1, 1.878, 10560.716, 391.776, 52823.524 23/11/07,16:08:52,08,10,1, 11.9,1,1, 1.878, 10560.717, 391.750, 52823.501 23/11/07,16:08:52,09,10,1, 11.9,1,1, 1.878, 10560.704, 391.768, 52823.514 23/11/07,16:08:52,10,10,1, 11.9,1,1, 1.878, 10560.715, 391.747, 52823.482 23/11/07,16:08:52,11,10,1, 11.9,1,1, 1.878, 10560.695, 391.752, 52823.463 23/11/07,16:08:52,12,10,1, 11.9,1,1, 1.878, 10560.706, 391.763, 52823.471 23/11/07,16:08:52,13,10,1, 11.9,1,1, 1.878, 10560.704, 391.744, 52823.469 23/11/07,16:08:52,14,10,1, 11.9,1,1, 1.878, 10560.714, 391.749, 52823.456 23/11/07,16:08:52,15,10,1, 11.9,1,1, 1.878, 10560.679, 391.746, 52823.416 23/11/07,16:08:52,16,10,1, 11.9,1,1, 1.878, 10560.680, 391.725, 52823.444 23/11/07,16:08:52,17,10,1, 11.9,1,1, 1.878, 10560.703, 391.744, 52823.430 23/11/07,16:08:52,18,10,1, 11.9,1,1, 1.878, 10560.682, 391.739, 52823.452 23/11/07,16:08:52,19,10,1, 11.9,1,1, 1.878, 10560.687, 391.735, 52823.405 23/11/07,16:08:53,00,10,1, 11.8,1,1, 1.871, 10560.681, 391.735, 52823.405 23/11/07,16:08:53,01,10,1, 11.8,1,1, 1.871, 10560.674, 391.693, 52823.414 23/11/07,16:08:53,02,10,1, 11.8,1,1, 1.871, 10560.721, 391.695, 52823.576 23/11/07,16:08:53,03,10,1, 11.8,1,1, 1.871, 10560.671, 391.683, 52823.365 23/11/07,16:08:53,04,10,1, 11.8,1,1, 1.871, 10560.674, 391.696, 52823.429 23/11/07,16:08:53,05,10,1, 11.8,1,1, 1.871, 10560.677, 391.684, 52823.443 23/11/07,16:08:53,06,10,1, 11.8,1,1, 1.871, 10560.657, 391.684, 52823.386 23/11/07,16:08:53,07,10,1, 11.8,1,1, 1.871, 10560.669, 391.658, 52823.381 23/11/07,16:08:53,08,10,1, 11.8,1,1, 1.871, 10560.689, 391.675, 52823.389 23/11/07,16:08:53,09,10,1, 11.8,1,1, 1.871, 10560.678, 391.672, 52823.369 23/11/07,16:08:53,10,10,1, 11.8,1,1, 1.871, 10560.668, 391.672, 52823.396 23/11/07,16:08:53,11,10,1, 11.8,1,1, 1.871, 10560.685, 391.661, 52823.380 23/11/07,16:08:53,12,10,1, 11.8,1,1, 1.871, 10560.668, 391.672, 52823.367 23/11/07,16:08:53,13,10,1, 11.8,1,1, 1.871, 10560.675, 391.658, 52823.368 23/11/07,16:08:53,14,10,1, 11.8,1,1, 1.871, 10560.688, 391.654, 52823.369 23/11/07,16:08:53,15,10,1, 11.8,1,1, 1.871, 10560.660, 391.667, 52823.339 23/11/07,16:08:53,16,10,1, 11.8,1,1, 1.871, 10560.681, 391.673, 52823.358 23/11/07,16:08:53,17,10,1, 11.8,1,1, 1.871, 10560.688, 391.635, 52823.325 23/11/07,16:08:53,18,10,1, 11.8,1,1, 1.871, 10560.668, 391.612, 52823.303 23/11/07,16:08:53,19,10,1, 11.8,1,1, 1.871, 10560.668, 391.635, 52823.338 23/11/07,16:08:54,00,10,1, 11.9,1,1, 1.875, 10560.664, 391.635, 52823.338 23/11/07,16:08:54,01,10,1, 11.9,1,1, 1.875, 10560.657, 391.613, 52823.328 23/11/07,16:08:54,02,10,1, 11.9,1,1, 1.875, 10560.665, 391.607, 52823.281 23/11/07,16:08:54,03,10,1, 11.9,1,1, 1.875, 10560.643, 391.588, 52823.292 23/11/07,16:08:54,04,10,1, 11.9,1,1, 1.875, 10560.648, 391.588, 52823.271 23/11/07,16:08:54,05,10,1, 11.9,1,1, 1.875, 10560.652, 391.596, 52823.242 23/11/07,16:08:54,06,10,1, 11.9,1,1, 1.875, 10560.638, 391.570, 52823.271 23/11/07,16:08:54,07,10,1, 11.9,1,1, 1.875, 10560.647, 391.556, 52823.268 23/11/07,16:08:54,08,10,1, 11.9,1,1, 1.875, 10560.645, 391.567, 52823.260 23/11/07,16:08:54,09,10,1, 11.9,1,1, 1.875, 10560.668, 391.569, 52823.267 23/11/07,16:08:54,10,10,1, 11.9,1,1, 1.875, 10560.664, 391.547, 52823.254 23/11/07,16:08:54,11,10,1, 11.9,1,1, 1.875, 10560.667, 391.576, 52823.261 23/11/07,16:08:54,12,10,1, 11.9,1,1, 1.875, 10560.656, 391.574, 52823.237 23/11/07,16:08:54,13,10,1, 11.9,1,1, 1.875, 10560.668, 391.559, 52823.252 23/11/07,16:08:54,14,10,1, 11.9,1,1, 1.875, 10560.642, 391.544, 52823.252 23/11/07,16:08:54,15,10,1, 11.9,1,1, 1.875, 10560.637, 391.533, 52823.229 23/11/07,16:08:54,16,10,1, 11.9,1,1, 1.875, 10560.678, 391.520, 52823.211 23/11/07,16:08:54,17,10,1, 11.9,1,1, 1.875, 10560.631, 391.537, 52823.238 23/11/07,16:08:54,18,10,1, 11.9,1,1, 1.875, 10560.654, 391.522, 52823.207 23/11/07,16:08:54,19,10,1, 11.9,1,1, 1.875, 10560.648, 391.526, 52823.237 23/11/07,16:08:55,00,10,1, 11.9,1,1, 1.875, 10560.647, 391.526, 52823.237 23/11/07,16:08:55,01,10,1, 11.9,1,1, 1.875, 10560.642, 391.514, 52823.166 23/11/07,16:08:55,02,10,1, 11.9,1,1, 1.875, 10560.656, 391.523, 52823.202 23/11/07,16:08:55,03,10,1, 11.9,1,1, 1.875, 10560.652, 391.522, 52823.219 23/11/07,16:08:55,04,10,1, 11.9,1,1, 1.875, 10560.648, 391.508, 52823.212 23/11/07,16:08:55,05,10,1, 11.9,1,1, 1.875, 10560.641, 391.503, 52823.190 23/11/07,16:08:55,06,10,1, 11.9,1,1, 1.875, 10560.650, 391.500, 52823.163 23/11/07,16:08:55,07,10,1, 11.9,1,1, 1.875, 10560.636, 391.507, 52823.173 23/11/07,16:08:55,08,10,1, 11.9,1,1, 1.875, 10560.620, 391.497, 52823.133 23/11/07,16:08:55,09,10,1, 11.9,1,1, 1.875, 10560.627, 391.471, 52823.139 23/11/07,16:08:55,10,10,1, 11.9,1,1, 1.875, 10560.656, 391.483, 52823.143 23/11/07,16:08:55,11,10,1, 11.9,1,1, 1.875, 10560.629, 391.466, 52823.157 23/11/07,16:08:55,12,10,1, 11.9,1,1, 1.875, 10560.658, 391.457, 52823.134 23/11/07,16:08:55,13,10,1, 11.9,1,1, 1.875, 10560.638, 391.443, 52823.138 23/11/07,16:08:55,14,10,1, 11.9,1,1, 1.875, 10560.655, 391.451, 52823.099 23/11/07,16:08:55,15,10,1, 11.9,1,1, 1.875, 10560.673, 391.436, 52823.095 23/11/07,16:08:55,16,10,1, 11.9,1,1, 1.875, 10560.621, 391.438, 52823.118 23/11/07,16:08:55,17,10,1, 11.9,1,1, 1.875, 10560.669, 391.434, 52823.081 23/11/07,16:08:55,18,10,1, 11.9,1,1, 1.875, 10560.635, 391.434, 52823.101 23/11/07,16:08:55,19,10,1, 11.9,1,1, 1.875, 10560.637, 391.442, 52823.103 23/11/07,16:08:56,00,10,1, 11.9,1,1, 1.873, 10560.631, 391.442, 52823.103 23/11/07,16:08:56,01,10,1, 11.9,1,1, 1.873, 10560.651, 391.432, 52823.075 23/11/07,16:08:56,02,10,1, 11.9,1,1, 1.873, 10560.629, 391.425, 52823.077 23/11/07,16:08:56,03,10,1, 11.9,1,1, 1.873, 10560.645, 391.415, 52823.081 23/11/07,16:08:56,04,10,1, 11.9,1,1, 1.873, 10560.652, 391.408, 52823.054 23/11/07,16:08:56,05,10,1, 11.9,1,1, 1.873, 10560.642, 391.425, 52823.058 23/11/07,16:08:56,06,10,1, 11.9,1,1, 1.873, 10560.624, 391.393, 52823.070 23/11/07,16:08:56,07,10,1, 11.9,1,1, 1.873, 10560.655, 391.402, 52823.067 23/11/07,16:08:56,08,10,1, 11.9,1,1, 1.873, 10560.640, 391.416, 52823.085 23/11/07,16:08:56,09,10,1, 11.9,1,1, 1.873, 10560.631, 391.381, 52823.031 23/11/07,16:08:56,10,10,1, 11.9,1,1, 1.873, 10560.626, 391.398, 52823.058 23/11/07,16:08:56,11,10,1, 11.9,1,1, 1.873, 10560.638, 391.377, 52823.064 23/11/07,16:08:56,12,10,1, 11.9,1,1, 1.873, 10560.606, 391.356, 52823.067 23/11/07,16:08:56,13,10,1, 11.9,1,1, 1.873, 10560.608, 391.380, 52823.005 23/11/07,16:08:56,14,10,1, 11.9,1,1, 1.873, 10560.602, 391.370, 52823.022 23/11/07,16:08:56,15,10,1, 11.9,1,1, 1.873, 10560.610, 391.369, 52823.039 23/11/07,16:08:56,16,10,1, 11.9,1,1, 1.873, 10560.621, 391.363, 52823.015 23/11/07,16:08:56,17,10,1, 11.9,1,1, 1.873, 10560.607, 391.343, 52822.981 23/11/07,16:08:56,18,10,1, 11.9,1,1, 1.873, 10560.615, 391.333, 52822.963 23/11/07,16:08:56,19,10,1, 11.9,1,1, 1.873, 10560.592, 391.322, 52822.932 23/11/07,16:08:57,00,10,1, 11.9,1,1, 1.874, 10560.589, 391.322, 52822.932 23/11/07,16:08:57,01,10,1, 11.9,1,1, 1.874, 10560.624, 391.332, 52822.954 23/11/07,16:08:57,02,10,1, 11.9,1,1, 1.874, 10560.615, 391.328, 52823.098 23/11/07,16:08:57,03,10,1, 11.9,1,1, 1.874, 10560.623, 391.333, 52823.066 23/11/07,16:08:57,04,10,1, 11.9,1,1, 1.874, 10560.618, 391.335, 52823.071 23/11/07,16:08:57,05,10,1, 11.9,1,1, 1.874, 10560.613, 391.332, 52823.105 23/11/07,16:08:57,06,10,1, 11.9,1,1, 1.874, 10560.607, 391.324, 52823.085 23/11/07,16:08:57,07,10,1, 11.9,1,1, 1.874, 10560.617, 391.322, 52823.067 23/11/07,16:08:57,08,10,1, 11.9,1,1, 1.874, 10560.614, 391.310, 52823.040 23/11/07,16:08:57,09,10,1, 11.9,1,1, 1.874, 10560.601, 391.292, 52823.052 23/11/07,16:08:57,10,10,1, 11.9,1,1, 1.874, 10560.608, 391.282, 52823.020 23/11/07,16:08:57,11,10,1, 11.9,1,1, 1.874, 10560.598, 391.310, 52823.040 23/11/07,16:08:57,12,10,1, 11.9,1,1, 1.874, 10560.626, 391.305, 52823.045 23/11/07,16:08:57,13,10,1, 11.9,1,1, 1.874, 10560.606, 391.284, 52823.053 23/11/07,16:08:57,14,10,1, 11.9,1,1, 1.874, 10560.596, 391.294, 52823.035 23/11/07,16:08:57,15,10,1, 11.9,1,1, 1.874, 10560.584, 391.251, 52823.028 23/11/07,16:08:57,16,10,1, 11.9,1,1, 1.874, 10560.602, 391.274, 52823.045 23/11/07,16:08:57,17,10,1, 11.9,1,1, 1.874, 10560.584, 391.275, 52823.018 23/11/07,16:08:57,18,10,1, 11.9,1,1, 1.874, 10560.596, 391.240, 52823.016 23/11/07,16:08:57,19,10,1, 11.9,1,1, 1.874, 10560.566, 391.236, 52823.017 23/11/07,16:08:58,00,10,1, 11.9,1,1, 1.869, 10560.564, 391.236, 52823.017 23/11/07,16:08:58,01,10,1, 11.9,1,1, 1.869, 10560.575, 391.233, 52822.987 23/11/07,16:08:58,02,10,1, 11.9,1,1, 1.869, 10560.585, 391.232, 52823.010 23/11/07,16:08:58,03,10,1, 11.9,1,1, 1.869, 10560.578, 391.217, 52823.004 23/11/07,16:08:58,04,10,1, 11.9,1,1, 1.869, 10560.575, 391.226, 52822.963 23/11/07,16:08:58,05,10,1, 11.9,1,1, 1.869, 10560.590, 391.197, 52822.974 23/11/07,16:08:58,06,10,1, 11.9,1,1, 1.869, 10560.563, 391.209, 52822.992 23/11/07,16:08:58,07,10,1, 11.9,1,1, 1.869, 10560.597, 391.212, 52822.962 23/11/07,16:08:58,08,10,1, 11.9,1,1, 1.869, 10560.592, 391.203, 52823.002 23/11/07,16:08:58,09,10,1, 11.9,1,1, 1.869, 10560.567, 391.208, 52823.000 23/11/07,16:08:58,10,10,1, 11.9,1,1, 1.869, 10560.567, 391.182, 52822.977 23/11/07,16:08:58,11,10,1, 11.9,1,1, 1.869, 10560.581, 391.197, 52822.981 23/11/07,16:08:58,12,10,1, 11.9,1,1, 1.869, 10560.563, 391.180, 52822.964 23/11/07,16:08:58,13,10,1, 11.9,1,1, 1.869, 10560.573, 391.180, 52822.966 23/11/07,16:08:58,14,10,1, 11.9,1,1, 1.869, 10560.576, 391.192, 52822.951 23/11/07,16:08:58,15,10,1, 11.9,1,1, 1.869, 10560.530, 391.195, 52822.980 23/11/07,16:08:58,16,10,1, 11.9,1,1, 1.869, 10560.561, 391.188, 52822.914 23/11/07,16:08:58,17,10,1, 11.9,1,1, 1.869, 10560.576, 391.164, 52822.941 23/11/07,16:08:58,18,10,1, 11.9,1,1, 1.869, 10560.551, 391.193, 52822.901 23/11/07,16:08:58,19,10,1, 11.9,1,1, 1.869, 10560.579, 391.161, 52822.917 23/11/07,16:08:59,00,10,1, 11.8,1,1, 1.874, 10560.572, 391.161, 52822.917 23/11/07,16:08:59,01,10,1, 11.8,1,1, 1.874, 10560.553, 391.174, 52822.906 23/11/07,16:08:59,02,10,1, 11.8,1,1, 1.874, 10560.549, 391.185, 52822.896 23/11/07,16:08:59,03,10,1, 11.8,1,1, 1.874, 10560.551, 391.161, 52822.886 23/11/07,16:08:59,04,10,1, 11.8,1,1, 1.874, 10560.551, 391.153, 52822.898 23/11/07,16:08:59,05,10,1, 11.8,1,1, 1.874, 10560.565, 391.125, 52822.878 23/11/07,16:08:59,06,10,1, 11.8,1,1, 1.874, 10560.547, 391.159, 52822.869 23/11/07,16:08:59,07,10,1, 11.8,1,1, 1.874, 10560.546, 391.112, 52822.877 23/11/07,16:08:59,08,10,1, 11.8,1,1, 1.874, 10560.545, 391.133, 52822.865 23/11/07,16:08:59,09,10,1, 11.8,1,1, 1.874, 10560.558, 391.121, 52822.858 23/11/07,16:08:59,10,10,1, 11.8,1,1, 1.874, 10560.540, 391.122, 52822.874 23/11/07,16:08:59,11,10,1, 11.8,1,1, 1.874, 10560.540, 391.105, 52822.853 23/11/07,16:08:59,12,10,1, 11.8,1,1, 1.874, 10560.529, 391.105, 52822.855 23/11/07,16:08:59,13,10,1, 11.8,1,1, 1.874, 10560.521, 391.106, 52822.855 23/11/07,16:08:59,14,10,1, 11.8,1,1, 1.874, 10560.535, 391.095, 52822.831 23/11/07,16:08:59,15,10,1, 11.8,1,1, 1.874, 10560.533, 391.078, 52822.824 23/11/07,16:08:59,16,10,1, 11.8,1,1, 1.874, 10560.529, 391.078, 52822.804 23/11/07,16:08:59,17,10,1, 11.8,1,1, 1.874, 10560.524, 391.076, 52822.806 23/11/07,16:08:59,18,10,1, 11.8,1,1, 1.874, 10560.549, 391.059, 52822.812 23/11/07,16:08:59,19,10,1, 11.8,1,1, 1.874, 10560.543, 391.048, 52822.864 23/11/07,16:09:00,00,10,1, 11.9,1,1, 1.874, 10560.539, 391.048, 52822.864 23/11/07,16:09:00,01,10,1, 11.9,1,1, 1.874, 10560.545, 391.050, 52822.811 23/11/07,16:09:00,02,10,1, 11.9,1,1, 1.874, 10560.532, 391.028, 52822.653 23/11/07,16:09:00,03,10,1, 11.9,1,1, 1.874, 10560.518, 391.024, 52822.668 23/11/07,16:09:00,04,10,1, 11.9,1,1, 1.874, 10560.539, 390.994, 52822.642 23/11/07,16:09:00,05,10,1, 11.9,1,1, 1.874, 10560.522, 391.009, 52822.654 23/11/07,16:09:00,06,10,1, 11.9,1,1, 1.874, 10560.521, 391.000, 52822.620 23/11/07,16:09:00,07,10,1, 11.9,1,1, 1.874, 10560.505, 390.988, 52822.625 23/11/07,16:09:00,08,10,1, 11.9,1,1, 1.874, 10560.519, 390.989, 52822.588 23/11/07,16:09:00,09,10,1, 11.9,1,1, 1.874, 10560.499, 390.988, 52822.602 23/11/07,16:09:00,10,10,1, 11.9,1,1, 1.874, 10560.499, 390.985, 52822.576 23/11/07,16:09:00,11,10,1, 11.9,1,1, 1.874, 10560.509, 390.982, 52822.561 23/11/07,16:09:00,12,10,1, 11.9,1,1, 1.874, 10560.508, 390.964, 52822.605 23/11/07,16:09:00,13,10,1, 11.9,1,1, 1.874, 10560.492, 390.981, 52822.573 23/11/07,16:09:00,14,10,1, 11.9,1,1, 1.874, 10560.508, 390.989, 52822.598 23/11/07,16:09:00,15,10,1, 11.9,1,1, 1.874, 10560.480, 390.981, 52822.571 23/11/07,16:09:00,16,10,1, 11.9,1,1, 1.874, 10560.471, 390.996, 52822.574 23/11/07,16:09:00,17,10,1, 11.9,1,1, 1.874, 10560.488, 390.960, 52822.552 23/11/07,16:09:00,18,10,1, 11.9,1,1, 1.874, 10560.459, 390.988, 52822.569 23/11/07,16:09:00,19,10,1, 11.9,1,1, 1.874, 10560.466, 390.975, 52822.552 23/11/07,16:09:01,00,10,1, 11.9,1,1, 1.872, 10560.464, 390.975, 52822.552 23/11/07,16:09:01,01,10,1, 11.9,1,1, 1.872, 10560.475, 390.957, 52822.551 23/11/07,16:09:01,02,10,1, 11.9,1,1, 1.872, 10560.477, 390.972, 52822.536 23/11/07,16:09:01,03,10,1, 11.9,1,1, 1.872, 10560.466, 390.948, 52822.539 23/11/07,16:09:01,04,10,1, 11.9,1,1, 1.872, 10560.475, 390.970, 52822.522 23/11/07,16:09:01,05,10,1, 11.9,1,1, 1.872, 10560.480, 390.968, 52822.500 23/11/07,16:09:01,06,10,1, 11.9,1,1, 1.872, 10560.488, 390.944, 52822.488 23/11/07,16:09:01,07,10,1, 11.9,1,1, 1.872, 10560.473, 390.953, 52822.500 23/11/07,16:09:01,08,10,1, 11.9,1,1, 1.872, 10560.471, 390.941, 52822.495 23/11/07,16:09:01,09,10,1, 11.9,1,1, 1.872, 10560.457, 390.942, 52822.467 23/11/07,16:09:01,10,10,1, 11.9,1,1, 1.872, 10560.446, 390.911, 52822.487 23/11/07,16:09:01,11,10,1, 11.9,1,1, 1.872, 10560.492, 390.903, 52822.471 23/11/07,16:09:01,12,10,1, 11.9,1,1, 1.872, 10560.476, 390.895, 52822.423 23/11/07,16:09:01,13,10,1, 11.9,1,1, 1.872, 10560.479, 390.897, 52822.442 23/11/07,16:09:01,14,10,1, 11.9,1,1, 1.872, 10560.444, 390.890, 52822.461 23/11/07,16:09:01,15,10,1, 11.9,1,1, 1.872, 10560.446, 390.906, 52822.425 23/11/07,16:09:01,16,10,1, 11.9,1,1, 1.872, 10560.482, 390.879, 52822.427 23/11/07,16:09:01,17,10,1, 11.9,1,1, 1.872, 10560.446, 390.887, 52822.468 23/11/07,16:09:01,18,10,1, 11.9,1,1, 1.872, 10560.439, 390.888, 52822.466 23/11/07,16:09:01,19,10,1, 11.9,1,1, 1.872, 10560.459, 390.857, 52822.423 23/11/07,16:09:02,00,10,1, 12.0,1,1, 1.870, 10560.455, 390.857, 52822.423 23/11/07,16:09:02,01,10,1, 12.0,1,1, 1.870, 10560.447, 390.875, 52822.439 23/11/07,16:09:02,02,10,1, 12.0,1,1, 1.870, 10560.438, 390.890, 52822.425 23/11/07,16:09:02,03,10,1, 12.0,1,1, 1.870, 10560.439, 390.881, 52822.402 23/11/07,16:09:02,04,10,1, 12.0,1,1, 1.870, 10560.431, 390.889, 52822.427 23/11/07,16:09:02,05,10,1, 12.0,1,1, 1.870, 10560.434, 390.848, 52822.455 23/11/07,16:09:02,06,10,1, 12.0,1,1, 1.870, 10560.393, 390.862, 52822.412 23/11/07,16:09:02,07,10,1, 12.0,1,1, 1.870, 10560.417, 390.830, 52822.412 23/11/07,16:09:02,08,10,1, 12.0,1,1, 1.870, 10560.427, 390.846, 52822.421 23/11/07,16:09:02,09,10,1, 12.0,1,1, 1.870, 10560.428, 390.853, 52822.401 23/11/07,16:09:02,10,10,1, 12.0,1,1, 1.870, 10560.404, 390.836, 52822.369 23/11/07,16:09:02,11,10,1, 12.0,1,1, 1.870, 10560.414, 390.812, 52822.387 23/11/07,16:09:02,12,10,1, 12.0,1,1, 1.870, 10560.420, 390.820, 52822.403 23/11/07,16:09:02,13,10,1, 12.0,1,1, 1.870, 10560.404, 390.812, 52822.341 23/11/07,16:09:02,14,10,1, 12.0,1,1, 1.870, 10560.423, 390.792, 52822.351 23/11/07,16:09:02,15,10,1, 12.0,1,1, 1.870, 10560.403, 390.804, 52822.398 23/11/07,16:09:02,16,10,1, 12.0,1,1, 1.870, 10560.423, 390.804, 52822.357 23/11/07,16:09:02,17,10,1, 12.0,1,1, 1.870, 10560.395, 390.793, 52822.374 23/11/07,16:09:02,18,10,1, 12.0,1,1, 1.870, 10560.420, 390.782, 52822.334 23/11/07,16:09:02,19,10,1, 12.0,1,1, 1.870, 10560.388, 390.796, 52822.372 23/11/07,16:09:03,00,09,1, 11.9,1,1, 1.877, 10560.380, 390.796, 52822.372 23/11/07,16:09:03,01,09,1, 11.9,1,1, 1.877, 10560.397, 390.782, 52822.360 23/11/07,16:09:03,02,09,1, 11.9,1,1, 1.877, 10560.393, 390.778, 52822.364 23/11/07,16:09:03,03,09,1, 11.9,1,1, 1.877, 10560.386, 390.778, 52822.352 23/11/07,16:09:03,04,09,1, 11.9,1,1, 1.877, 10560.374, 390.788, 52822.374 23/11/07,16:09:03,05,09,1, 11.9,1,1, 1.877, 10560.400, 390.765, 52822.316 23/11/07,16:09:03,06,09,1, 11.9,1,1, 1.877, 10560.364, 390.769, 52822.335 23/11/07,16:09:03,07,09,1, 11.9,1,1, 1.877, 10560.378, 390.784, 52822.315 23/11/07,16:09:03,08,09,1, 11.9,1,1, 1.877, 10560.387, 390.793, 52822.317 23/11/07,16:09:03,09,09,1, 11.9,1,1, 1.877, 10560.366, 390.816, 52822.300 23/11/07,16:09:03,10,09,1, 11.9,1,1, 1.877, 10560.359, 390.782, 52822.321 23/11/07,16:09:03,11,09,1, 11.9,1,1, 1.877, 10560.397, 390.779, 52822.328 23/11/07,16:09:03,12,09,1, 11.9,1,1, 1.877, 10560.353, 390.810, 52822.376 23/11/07,16:09:03,13,09,1, 11.9,1,1, 1.877, 10560.362, 390.758, 52822.287 23/11/07,16:09:03,14,09,1, 11.9,1,1, 1.877, 10560.352, 390.746, 52822.262 23/11/07,16:09:03,15,09,1, 11.9,1,1, 1.877, 10560.343, 390.761, 52822.263 23/11/07,16:09:03,16,09,1, 11.9,1,1, 1.877, 10560.342, 390.741, 52822.260 23/11/07,16:09:03,17,09,1, 11.9,1,1, 1.877, 10560.362, 390.741, 52822.258 23/11/07,16:09:03,18,09,1, 11.9,1,1, 1.877, 10560.349, 390.753, 52822.252 23/11/07,16:09:03,19,09,1, 11.9,1,1, 1.877, 10560.351, 390.730, 52822.234 23/11/07,16:09:04,00,10,1, 11.9,1,1, 1.873, 10560.347, 390.730, 52822.234 23/11/07,16:09:04,01,10,1, 11.9,1,1, 1.873, 10560.348, 390.730, 52822.238 23/11/07,16:09:04,02,10,1, 11.9,1,1, 1.873, 10560.311, 390.706, 52822.201 23/11/07,16:09:04,03,10,1, 11.9,1,1, 1.873, 10560.325, 390.701, 52822.235 23/11/07,16:09:04,04,10,1, 11.9,1,1, 1.873, 10560.353, 390.710, 52822.188 23/11/07,16:09:04,05,10,1, 11.9,1,1, 1.873, 10560.350, 390.701, 52822.187 23/11/07,16:09:04,06,10,1, 11.9,1,1, 1.873, 10560.349, 390.705, 52822.194 23/11/07,16:09:04,07,10,1, 11.9,1,1, 1.873, 10560.359, 390.724, 52822.181 23/11/07,16:09:04,08,10,1, 11.9,1,1, 1.873, 10560.344, 390.683, 52822.062 23/11/07,16:09:04,09,10,1, 11.9,1,1, 1.873, 10560.361, 390.716, 52822.154 23/11/07,16:09:04,10,10,1, 11.9,1,1, 1.873, 10560.330, 390.712, 52822.185 23/11/07,16:09:04,11,10,1, 11.9,1,1, 1.873, 10560.324, 390.697, 52822.213 23/11/07,16:09:04,12,10,1, 11.9,1,1, 1.873, 10560.289, 390.701, 52822.221 23/11/07,16:09:04,13,10,1, 11.9,1,1, 1.873, 10560.305, 390.653, 52822.184 23/11/07,16:09:04,14,10,1, 11.9,1,1, 1.873, 10560.286, 390.679, 52822.180 23/11/07,16:09:04,15,10,1, 11.9,1,1, 1.873, 10560.306, 390.646, 52822.164 23/11/07,16:09:04,16,10,1, 11.9,1,1, 1.873, 10560.302, 390.663, 52822.155 23/11/07,16:09:04,17,10,1, 11.9,1,1, 1.873, 10560.275, 390.649, 52822.154 23/11/07,16:09:04,18,10,1, 11.9,1,1, 1.873, 10560.318, 390.677, 52822.150 23/11/07,16:09:04,19,10,1, 11.9,1,1, 1.873, 10560.312, 390.643, 52822.147 23/11/07,16:09:05,00,10,1, 11.8,1,1, 1.873, 10560.305, 390.643, 52822.147 23/11/07,16:09:05,01,10,1, 11.8,1,1, 1.873, 10560.271, 390.630, 52822.153 23/11/07,16:09:05,02,10,1, 11.8,1,1, 1.873, 10560.284, 390.643, 52822.147 23/11/07,16:09:05,03,10,1, 11.8,1,1, 1.873, 10560.281, 390.608, 52822.121 23/11/07,16:09:05,04,10,1, 11.8,1,1, 1.873, 10560.260, 390.637, 52822.093 23/11/07,16:09:05,05,10,1, 11.8,1,1, 1.873, 10560.264, 390.603, 52822.108 23/11/07,16:09:05,06,10,1, 11.8,1,1, 1.873, 10560.271, 390.630, 52822.082 23/11/07,16:09:05,07,10,1, 11.8,1,1, 1.873, 10560.261, 390.618, 52822.102 23/11/07,16:09:05,08,10,1, 11.8,1,1, 1.873, 10560.264, 390.621, 52822.083 23/11/07,16:09:05,09,10,1, 11.8,1,1, 1.873, 10560.273, 390.597, 52822.085 23/11/07,16:09:05,10,10,1, 11.8,1,1, 1.873, 10560.270, 390.609, 52822.118 23/11/07,16:09:05,11,10,1, 11.8,1,1, 1.873, 10560.230, 390.609, 52822.085 23/11/07,16:09:05,12,10,1, 11.8,1,1, 1.873, 10560.260, 390.612, 52822.119 23/11/07,16:09:05,13,10,1, 11.8,1,1, 1.873, 10560.256, 390.595, 52822.075 23/11/07,16:09:05,14,10,1, 11.8,1,1, 1.873, 10560.239, 390.565, 52822.070 23/11/07,16:09:05,15,10,1, 11.8,1,1, 1.873, 10560.251, 390.576, 52822.072 23/11/07,16:09:05,16,10,1, 11.8,1,1, 1.873, 10560.237, 390.577, 52822.059 23/11/07,16:09:05,17,10,1, 11.8,1,1, 1.873, 10560.255, 390.584, 52822.054 23/11/07,16:09:05,18,10,1, 11.8,1,1, 1.873, 10560.240, 390.576, 52822.030 23/11/07,16:09:05,19,10,1, 11.8,1,1, 1.873, 10560.245, 390.560, 52822.005 23/11/07,16:09:06,00,10,1, 11.8,1,1, 1.879, 10560.238, 390.560, 52822.005 23/11/07,16:09:06,01,10,1, 11.8,1,1, 1.879, 10560.252, 390.536, 52821.994 23/11/07,16:09:06,02,10,1, 11.8,1,1, 1.879, 10560.225, 390.544, 52822.003 23/11/07,16:09:06,03,10,1, 11.8,1,1, 1.879, 10560.224, 390.550, 52821.981 23/11/07,16:09:06,04,10,1, 11.8,1,1, 1.879, 10560.249, 390.545, 52821.997 23/11/07,16:09:06,05,10,1, 11.8,1,1, 1.879, 10560.214, 390.560, 52822.030 23/11/07,16:09:06,06,10,1, 11.8,1,1, 1.879, 10560.242, 390.521, 52822.021 23/11/07,16:09:06,07,10,1, 11.8,1,1, 1.879, 10560.238, 390.546, 52821.959 23/11/07,16:09:06,08,10,1, 11.8,1,1, 1.879, 10560.213, 390.567, 52822.019 23/11/07,16:09:06,09,10,1, 11.8,1,1, 1.879, 10560.217, 390.544, 52821.996 23/11/07,16:09:06,10,10,1, 11.8,1,1, 1.879, 10560.184, 390.542, 52821.976 23/11/07,16:09:06,11,10,1, 11.8,1,1, 1.879, 10560.226, 390.511, 52821.997 23/11/07,16:09:06,12,10,1, 11.8,1,1, 1.879, 10560.202, 390.549, 52821.981 23/11/07,16:09:06,13,10,1, 11.8,1,1, 1.879, 10560.197, 390.535, 52821.984 23/11/07,16:09:06,14,10,1, 11.8,1,1, 1.879, 10560.187, 390.514, 52821.981 23/11/07,16:09:06,15,10,1, 11.8,1,1, 1.879, 10560.179, 390.504, 52821.984 23/11/07,16:09:06,16,10,1, 11.8,1,1, 1.879, 10560.213, 390.513, 52821.969 23/11/07,16:09:06,17,10,1, 11.8,1,1, 1.879, 10560.205, 390.499, 52821.948 23/11/07,16:09:06,18,10,1, 11.8,1,1, 1.879, 10560.191, 390.475, 52821.936 23/11/07,16:09:06,19,10,1, 11.8,1,1, 1.879, 10560.181, 390.490, 52821.944 23/11/07,16:09:07,00,10,1, 11.9,1,1, 1.873, 10560.180, 390.490, 52821.944 23/11/07,16:09:07,01,10,1, 11.9,1,1, 1.873, 10560.156, 390.482, 52821.912 23/11/07,16:09:07,02,10,1, 11.9,1,1, 1.873, 10560.180, 390.503, 52821.909 23/11/07,16:09:07,03,10,1, 11.9,1,1, 1.873, 10560.159, 390.467, 52821.883 23/11/07,16:09:07,04,10,1, 11.9,1,1, 1.873, 10560.162, 390.450, 52821.912 23/11/07,16:09:07,05,10,1, 11.9,1,1, 1.873, 10560.158, 390.468, 52821.986 23/11/07,16:09:07,06,10,1, 11.9,1,1, 1.873, 10560.153, 390.446, 52821.867 23/11/07,16:09:07,07,10,1, 11.9,1,1, 1.873, 10560.149, 390.436, 52821.898 23/11/07,16:09:07,08,10,1, 11.9,1,1, 1.873, 10560.142, 390.457, 52822.063 23/11/07,16:09:07,09,10,1, 11.9,1,1, 1.873, 10560.120, 390.424, 52821.867 23/11/07,16:09:07,10,10,1, 11.9,1,1, 1.873, 10560.115, 390.439, 52821.838 23/11/07,16:09:07,11,10,1, 11.9,1,1, 1.873, 10560.144, 390.423, 52821.843 23/11/07,16:09:07,12,10,1, 11.9,1,1, 1.873, 10560.127, 390.430, 52821.861 23/11/07,16:09:07,13,10,1, 11.9,1,1, 1.873, 10560.157, 390.450, 52821.850 23/11/07,16:09:07,14,10,1, 11.9,1,1, 1.873, 10560.138, 390.417, 52821.856 23/11/07,16:09:07,15,10,1, 11.9,1,1, 1.873, 10560.126, 390.396, 52821.842 23/11/07,16:09:07,16,10,1, 11.9,1,1, 1.873, 10560.142, 390.399, 52821.850 23/11/07,16:09:07,17,10,1, 11.9,1,1, 1.873, 10560.133, 390.401, 52821.859 23/11/07,16:09:07,18,10,1, 11.9,1,1, 1.873, 10560.130, 390.414, 52821.835 23/11/07,16:09:07,19,10,1, 11.9,1,1, 1.873, 10560.118, 390.397, 52821.844 23/11/07,16:09:08,00,10,1, 11.9,1,1, 1.871, 10560.113, 390.397, 52821.844 23/11/07,16:09:08,01,10,1, 11.9,1,1, 1.871, 10560.122, 390.370, 52821.849 23/11/07,16:09:08,02,10,1, 11.9,1,1, 1.871, 10560.102, 390.386, 52821.848 23/11/07,16:09:08,03,10,1, 11.9,1,1, 1.871, 10560.095, 390.356, 52821.839 23/11/07,16:09:08,04,10,1, 11.9,1,1, 1.871, 10560.100, 390.380, 52821.816 23/11/07,16:09:08,05,10,1, 11.9,1,1, 1.871, 10560.081, 390.381, 52821.758 23/11/07,16:09:08,06,10,1, 11.9,1,1, 1.871, 10560.083, 390.365, 52821.817 23/11/07,16:09:08,07,10,1, 11.9,1,1, 1.871, 10560.094, 390.352, 52821.804 23/11/07,16:09:08,08,10,1, 11.9,1,1, 1.871, 10560.077, 390.341, 52821.776 23/11/07,16:09:08,09,10,1, 11.9,1,1, 1.871, 10560.075, 390.351, 52821.803 23/11/07,16:09:08,10,10,1, 11.9,1,1, 1.871, 10560.070, 390.340, 52821.814 23/11/07,16:09:08,11,10,1, 11.9,1,1, 1.871, 10560.071, 390.333, 52821.760 23/11/07,16:09:08,12,10,1, 11.9,1,1, 1.871, 10560.070, 390.329, 52821.805 23/11/07,16:09:08,13,10,1, 11.9,1,1, 1.871, 10560.080, 390.335, 52821.814 23/11/07,16:09:08,14,10,1, 11.9,1,1, 1.871, 10560.086, 390.321, 52821.796 23/11/07,16:09:08,15,10,1, 11.9,1,1, 1.871, 10560.055, 390.305, 52821.769 23/11/07,16:09:08,16,10,1, 11.9,1,1, 1.871, 10560.053, 390.317, 52821.750 23/11/07,16:09:08,17,10,1, 11.9,1,1, 1.871, 10560.067, 390.340, 52821.772 23/11/07,16:09:08,18,10,1, 11.9,1,1, 1.871, 10560.052, 390.325, 52821.740 23/11/07,16:09:08,19,10,1, 11.9,1,1, 1.871, 10560.038, 390.324, 52821.736 23/11/07,16:09:09,00,10,1, 11.8,1,1, 1.870, 10560.038, 390.324, 52821.736 23/11/07,16:09:09,01,10,1, 11.8,1,1, 1.870, 10560.004, 390.288, 52821.566 23/11/07,16:09:09,02,10,1, 11.8,1,1, 1.870, 10560.009, 390.289, 52821.805 23/11/07,16:09:09,03,10,1, 11.8,1,1, 1.870, 10560.035, 390.291, 52821.781 23/11/07,16:09:09,04,10,1, 11.8,1,1, 1.870, 10560.028, 390.272, 52821.754 23/11/07,16:09:09,05,10,1, 11.8,1,1, 1.870, 10559.996, 390.258, 52821.734 23/11/07,16:09:09,06,10,1, 11.8,1,1, 1.870, 10560.013, 390.274, 52821.723 23/11/07,16:09:09,07,10,1, 11.8,1,1, 1.870, 10559.995, 390.244, 52821.693 23/11/07,16:09:09,08,10,1, 11.8,1,1, 1.870, 10560.022, 390.266, 52821.660 23/11/07,16:09:09,09,10,1, 11.8,1,1, 1.870, 10560.026, 390.247, 52821.704 23/11/07,16:09:09,10,10,1, 11.8,1,1, 1.870, 10559.989, 390.260, 52821.690 23/11/07,16:09:09,11,10,1, 11.8,1,1, 1.870, 10559.992, 390.248, 52821.668 23/11/07,16:09:09,12,10,1, 11.8,1,1, 1.870, 10560.016, 390.241, 52821.693 23/11/07,16:09:09,13,10,1, 11.8,1,1, 1.870, 10560.003, 390.251, 52821.683 23/11/07,16:09:09,14,10,1, 11.8,1,1, 1.870, 10559.998, 390.254, 52821.681 23/11/07,16:09:09,15,10,1, 11.8,1,1, 1.870, 10559.989, 390.259, 52821.666 23/11/07,16:09:09,16,10,1, 11.8,1,1, 1.870, 10559.987, 390.269, 52821.629 23/11/07,16:09:09,17,10,1, 11.8,1,1, 1.870, 10559.995, 390.245, 52821.669 23/11/07,16:09:09,18,10,1, 11.8,1,1, 1.870, 10559.971, 390.230, 52821.641 23/11/07,16:09:09,19,10,1, 11.8,1,1, 1.870, 10559.964, 390.234, 52821.653 23/11/07,16:09:10,00,10,1, 11.9,1,1, 1.875, 10559.963, 390.234, 52821.653 23/11/07,16:09:10,01,10,1, 11.9,1,1, 1.875, 10559.956, 390.221, 52821.665 23/11/07,16:09:10,02,10,1, 11.9,1,1, 1.875, 10559.949, 390.206, 52821.622 23/11/07,16:09:10,03,10,1, 11.9,1,1, 1.875, 10559.942, 390.180, 52821.647 23/11/07,16:09:10,04,10,1, 11.9,1,1, 1.875, 10559.937, 390.183, 52821.599 23/11/07,16:09:10,05,10,1, 11.9,1,1, 1.875, 10559.947, 390.196, 52821.603 23/11/07,16:09:10,06,10,1, 11.9,1,1, 1.875, 10559.944, 390.186, 52821.610 23/11/07,16:09:10,07,10,1, 11.9,1,1, 1.875, 10559.958, 390.199, 52821.573 23/11/07,16:09:10,08,10,1, 11.9,1,1, 1.875, 10559.927, 390.190, 52821.582 23/11/07,16:09:10,09,10,1, 11.9,1,1, 1.875, 10559.920, 390.179, 52821.558 23/11/07,16:09:10,10,10,1, 11.9,1,1, 1.875, 10559.915, 390.184, 52821.561 23/11/07,16:09:10,11,10,1, 11.9,1,1, 1.875, 10559.917, 390.162, 52821.562 23/11/07,16:09:10,12,10,1, 11.9,1,1, 1.875, 10559.919, 390.150, 52821.562 23/11/07,16:09:10,13,10,1, 11.9,1,1, 1.875, 10559.937, 390.154, 52821.549 23/11/07,16:09:10,14,10,1, 11.9,1,1, 1.875, 10559.912, 390.165, 52821.567 23/11/07,16:09:10,15,10,1, 11.9,1,1, 1.875, 10559.899, 390.177, 52821.562 23/11/07,16:09:10,16,10,1, 11.9,1,1, 1.875, 10559.879, 390.153, 52821.558 23/11/07,16:09:10,17,10,1, 11.9,1,1, 1.875, 10559.898, 390.167, 52821.555 23/11/07,16:09:10,18,10,1, 11.9,1,1, 1.875, 10559.887, 390.168, 52821.544 23/11/07,16:09:10,19,10,1, 11.9,1,1, 1.875, 10559.900, 390.170, 52821.550 23/11/07,16:09:11,00,09,1, 11.9,1,1, 1.873, 10559.896, 390.170, 52821.550 23/11/07,16:09:11,01,09,1, 11.9,1,1, 1.873, 10559.863, 390.151, 52821.509 23/11/07,16:09:11,02,09,1, 11.9,1,1, 1.873, 10559.849, 390.133, 52821.491 23/11/07,16:09:11,03,09,1, 11.9,1,1, 1.873, 10559.885, 390.135, 52821.548 23/11/07,16:09:11,04,09,1, 11.9,1,1, 1.873, 10559.858, 390.112, 52821.508 23/11/07,16:09:11,05,09,1, 11.9,1,1, 1.873, 10559.866, 390.106, 52821.485 23/11/07,16:09:11,06,09,1, 11.9,1,1, 1.873, 10559.879, 390.092, 52821.482 23/11/07,16:09:11,07,09,1, 11.9,1,1, 1.873, 10559.858, 390.071, 52821.479 23/11/07,16:09:11,08,09,1, 11.9,1,1, 1.873, 10559.843, 390.096, 52821.518 23/11/07,16:09:11,09,09,1, 11.9,1,1, 1.873, 10559.791, 390.090, 52821.345 23/11/07,16:09:11,10,09,1, 11.9,1,1, 1.873, 10559.873, 390.102, 52821.523 23/11/07,16:09:11,11,09,1, 11.9,1,1, 1.873, 10559.885, 390.068, 52821.453 23/11/07,16:09:11,12,09,1, 11.9,1,1, 1.873, 10559.839, 390.086, 52821.469 23/11/07,16:09:11,13,09,1, 11.9,1,1, 1.873, 10559.834, 390.080, 52821.493 23/11/07,16:09:11,14,09,1, 11.9,1,1, 1.873, 10559.801, 390.076, 52821.481 23/11/07,16:09:11,15,09,1, 11.9,1,1, 1.873, 10559.818, 390.070, 52821.447 23/11/07,16:09:11,16,09,1, 11.9,1,1, 1.873, 10559.817, 390.087, 52821.431 23/11/07,16:09:11,17,09,1, 11.9,1,1, 1.873, 10559.819, 390.069, 52821.435 23/11/07,16:09:11,18,09,1, 11.9,1,1, 1.873, 10559.803, 390.059, 52821.423 23/11/07,16:09:11,19,09,1, 11.9,1,1, 1.873, 10559.812, 390.036, 52821.386 23/11/07,16:09:12,00,09,1, 11.8,1,1, 1.870, 10559.804, 390.036, 52821.386 23/11/07,16:09:12,01,09,1, 11.8,1,1, 1.870, 10559.757, 390.047, 52821.345 23/11/07,16:09:12,02,09,1, 11.8,1,1, 1.870, 10559.800, 390.052, 52821.345 23/11/07,16:09:12,03,09,1, 11.8,1,1, 1.870, 10559.789, 390.062, 52821.346 23/11/07,16:09:12,04,09,1, 11.8,1,1, 1.870, 10559.788, 390.022, 52821.346 23/11/07,16:09:12,05,09,1, 11.8,1,1, 1.870, 10559.768, 390.024, 52821.373 23/11/07,16:09:12,06,09,1, 11.8,1,1, 1.870, 10559.782, 390.001, 52821.375 23/11/07,16:09:12,07,09,1, 11.8,1,1, 1.870, 10559.782, 390.011, 52821.373 23/11/07,16:09:12,08,09,1, 11.8,1,1, 1.870, 10559.785, 389.993, 52821.382 23/11/07,16:09:12,09,09,1, 11.8,1,1, 1.870, 10559.773, 389.994, 52821.371 23/11/07,16:09:12,10,09,1, 11.8,1,1, 1.870, 10559.763, 389.991, 52821.374 23/11/07,16:09:12,11,09,1, 11.8,1,1, 1.870, 10559.751, 389.996, 52821.381 23/11/07,16:09:12,12,09,1, 11.8,1,1, 1.870, 10559.763, 389.984, 52821.331 23/11/07,16:09:12,13,09,1, 11.8,1,1, 1.870, 10559.742, 390.017, 52821.361 23/11/07,16:09:12,14,09,1, 11.8,1,1, 1.870, 10559.730, 390.009, 52821.349 23/11/07,16:09:12,15,09,1, 11.8,1,1, 1.870, 10559.731, 389.981, 52821.348 23/11/07,16:09:12,16,09,1, 11.8,1,1, 1.870, 10559.719, 389.996, 52821.359 23/11/07,16:09:12,17,09,1, 11.8,1,1, 1.870, 10559.721, 389.974, 52821.299 23/11/07,16:09:12,18,09,1, 11.8,1,1, 1.870, 10559.720, 389.977, 52821.326 23/11/07,16:09:12,19,09,1, 11.8,1,1, 1.870, 10559.724, 389.983, 52821.299 23/11/07,16:09:13,00,09,1, 11.9,1,1, 1.872, 10559.721, 389.983, 52821.299 23/11/07,16:09:13,01,09,1, 11.9,1,1, 1.872, 10559.714, 389.969, 52821.325 23/11/07,16:09:13,02,09,1, 11.9,1,1, 1.872, 10559.701, 389.939, 52821.296 23/11/07,16:09:13,03,09,1, 11.9,1,1, 1.872, 10559.703, 389.957, 52821.291 23/11/07,16:09:13,04,09,1, 11.9,1,1, 1.872, 10559.690, 389.937, 52821.262 23/11/07,16:09:13,05,09,1, 11.9,1,1, 1.872, 10559.698, 389.953, 52821.243 23/11/07,16:09:13,06,09,1, 11.9,1,1, 1.872, 10559.678, 389.952, 52821.257 23/11/07,16:09:13,07,09,1, 11.9,1,1, 1.872, 10559.664, 389.913, 52821.259 23/11/07,16:09:13,08,09,1, 11.9,1,1, 1.872, 10559.683, 389.942, 52821.254 23/11/07,16:09:13,09,09,1, 11.9,1,1, 1.872, 10559.679, 389.928, 52821.245 23/11/07,16:09:13,10,09,1, 11.9,1,1, 1.872, 10559.658, 389.908, 52821.238 23/11/07,16:09:13,11,09,1, 11.9,1,1, 1.872, 10559.659, 389.906, 52821.258 23/11/07,16:09:13,12,09,1, 11.9,1,1, 1.872, 10559.664, 389.916, 52821.243 23/11/07,16:09:13,13,09,1, 11.9,1,1, 1.872, 10559.643, 389.922, 52821.003 23/11/07,16:09:13,14,09,1, 11.9,1,1, 1.872, 10559.620, 389.922, 52821.297 23/11/07,16:09:13,15,09,1, 11.9,1,1, 1.872, 10559.632, 389.907, 52821.267 23/11/07,16:09:13,16,09,1, 11.9,1,1, 1.872, 10559.630, 389.895, 52821.249 23/11/07,16:09:13,17,09,1, 11.9,1,1, 1.872, 10559.631, 389.891, 52821.219 23/11/07,16:09:13,18,09,1, 11.9,1,1, 1.872, 10559.621, 389.917, 52821.202 23/11/07,16:09:13,19,09,1, 11.9,1,1, 1.872, 10559.613, 389.899, 52821.211 23/11/07,16:09:14,00,10,1, 11.8,1,1, 1.873, 10559.613, 389.899, 52821.211 23/11/07,16:09:14,01,10,1, 11.8,1,1, 1.873, 10559.597, 389.877, 52821.163 23/11/07,16:09:14,02,10,1, 11.8,1,1, 1.873, 10559.617, 389.882, 52821.161 23/11/07,16:09:14,03,10,1, 11.8,1,1, 1.873, 10559.626, 389.871, 52821.164 23/11/07,16:09:14,04,10,1, 11.8,1,1, 1.873, 10559.583, 389.868, 52821.170 23/11/07,16:09:14,05,10,1, 11.8,1,1, 1.873, 10559.576, 389.856, 52821.167 23/11/07,16:09:14,06,10,1, 11.8,1,1, 1.873, 10559.578, 389.855, 52821.144 23/11/07,16:09:14,07,10,1, 11.8,1,1, 1.873, 10559.554, 389.840, 52821.152 23/11/07,16:09:14,08,10,1, 11.8,1,1, 1.873, 10559.548, 389.834, 52821.115 23/11/07,16:09:14,09,10,1, 11.8,1,1, 1.873, 10559.532, 389.841, 52821.156 23/11/07,16:09:14,10,10,1, 11.8,1,1, 1.873, 10559.587, 389.842, 52821.162 23/11/07,16:09:14,11,10,1, 11.8,1,1, 1.873, 10559.542, 389.882, 52821.145 23/11/07,16:09:14,12,10,1, 11.8,1,1, 1.873, 10559.539, 389.861, 52821.140 23/11/07,16:09:14,13,10,1, 11.8,1,1, 1.873, 10559.556, 389.851, 52821.084 23/11/07,16:09:14,14,10,1, 11.8,1,1, 1.873, 10559.525, 389.855, 52821.101 23/11/07,16:09:14,15,10,1, 11.8,1,1, 1.873, 10559.540, 389.850, 52821.094 23/11/07,16:09:14,16,10,1, 11.8,1,1, 1.873, 10559.524, 389.849, 52821.095 23/11/07,16:09:14,17,10,1, 11.8,1,1, 1.873, 10559.519, 389.836, 52821.075 23/11/07,16:09:14,18,10,1, 11.8,1,1, 1.873, 10559.518, 389.818, 52821.087 23/11/07,16:09:14,19,10,1, 11.8,1,1, 1.873, 10559.503, 389.845, 52821.090 23/11/07,16:09:15,00,09,1, 11.9,1,1, 1.873, 10559.496, 389.845, 52821.090 23/11/07,16:09:15,01,09,1, 11.9,1,1, 1.873, 10559.474, 389.807, 52821.064 23/11/07,16:09:15,02,09,1, 11.9,1,1, 1.873, 10559.461, 389.777, 52821.048 23/11/07,16:09:15,03,09,1, 11.9,1,1, 1.873, 10559.491, 389.798, 52821.093 23/11/07,16:09:15,04,09,1, 11.9,1,1, 1.873, 10559.450, 389.786, 52821.071 23/11/07,16:09:15,05,09,1, 11.9,1,1, 1.873, 10559.460, 389.784, 52821.063 23/11/07,16:09:15,06,09,1, 11.9,1,1, 1.873, 10559.459, 389.789, 52821.028 23/11/07,16:09:15,07,09,1, 11.9,1,1, 1.873, 10559.462, 389.781, 52821.033 23/11/07,16:09:15,08,09,1, 11.9,1,1, 1.873, 10559.477, 389.787, 52821.037 23/11/07,16:09:15,09,09,1, 11.9,1,1, 1.873, 10559.442, 389.779, 52821.021 23/11/07,16:09:15,10,09,1, 11.9,1,1, 1.873, 10559.448, 389.757, 52821.024 23/11/07,16:09:15,11,09,1, 11.9,1,1, 1.873, 10559.437, 389.762, 52821.038 23/11/07,16:09:15,12,09,1, 11.9,1,1, 1.873, 10559.421, 389.771, 52821.043 23/11/07,16:09:15,13,09,1, 11.9,1,1, 1.873, 10559.426, 389.732, 52821.040 23/11/07,16:09:15,14,09,1, 11.9,1,1, 1.873, 10559.414, 389.761, 52821.015 23/11/07,16:09:15,15,09,1, 11.9,1,1, 1.873, 10559.410, 389.740, 52821.016 23/11/07,16:09:15,16,09,1, 11.9,1,1, 1.873, 10559.374, 389.746, 52821.008 23/11/07,16:09:15,17,09,1, 11.9,1,1, 1.873, 10559.398, 389.732, 52820.992 23/11/07,16:09:15,18,09,1, 11.9,1,1, 1.873, 10559.403, 389.726, 52820.979 23/11/07,16:09:15,19,09,1, 11.9,1,1, 1.873, 10559.387, 389.729, 52820.999 23/11/07,16:09:16,00,09,1, 11.8,1,1, 1.876, 10559.379, 389.729, 52820.999 23/11/07,16:09:16,01,09,1, 11.8,1,1, 1.876, 10559.343, 389.734, 52820.961 23/11/07,16:09:16,02,09,1, 11.8,1,1, 1.876, 10559.355, 389.699, 52820.954 23/11/07,16:09:16,03,09,1, 11.8,1,1, 1.876, 10559.347, 389.710, 52820.931 23/11/07,16:09:16,04,09,1, 11.8,1,1, 1.876, 10559.339, 389.677, 52820.942 23/11/07,16:09:16,05,09,1, 11.8,1,1, 1.876, 10559.377, 389.691, 52820.963 23/11/07,16:09:16,06,09,1, 11.8,1,1, 1.876, 10559.338, 389.708, 52820.972 23/11/07,16:09:16,07,09,1, 11.8,1,1, 1.876, 10559.320, 389.696, 52820.945 23/11/07,16:09:16,08,09,1, 11.8,1,1, 1.876, 10559.302, 389.705, 52820.960 23/11/07,16:09:16,09,09,1, 11.8,1,1, 1.876, 10559.327, 389.696, 52820.985 23/11/07,16:09:16,10,09,1, 11.8,1,1, 1.876, 10559.301, 389.680, 52820.956 23/11/07,16:09:16,11,09,1, 11.8,1,1, 1.876, 10559.298, 389.683, 52820.929 23/11/07,16:09:16,12,09,1, 11.8,1,1, 1.876, 10559.295, 389.686, 52821.069 23/11/07,16:09:16,13,09,1, 11.8,1,1, 1.876, 10559.315, 389.669, 52820.841 23/11/07,16:09:16,14,09,1, 11.8,1,1, 1.876, 10559.270, 389.682, 52820.851 23/11/07,16:09:16,15,09,1, 11.8,1,1, 1.876, 10559.251, 389.687, 52820.881 23/11/07,16:09:16,16,09,1, 11.8,1,1, 1.876, 10559.261, 389.656, 52820.893 23/11/07,16:09:16,17,09,1, 11.8,1,1, 1.876, 10559.264, 389.652, 52820.881 23/11/07,16:09:16,18,09,1, 11.8,1,1, 1.876, 10559.269, 389.646, 52820.898 23/11/07,16:09:16,19,09,1, 11.8,1,1, 1.876, 10559.247, 389.637, 52820.890 23/11/07,16:09:17,00,09,1, 11.9,1,1, 1.874, 10559.245, 389.637, 52820.890 23/11/07,16:09:17,01,09,1, 11.9,1,1, 1.874, 10559.266, 389.629, 52820.879 23/11/07,16:09:17,02,09,1, 11.9,1,1, 1.874, 10559.243, 389.627, 52820.881 23/11/07,16:09:17,03,09,1, 11.9,1,1, 1.874, 10559.219, 389.620, 52820.853 23/11/07,16:09:17,04,09,1, 11.9,1,1, 1.874, 10559.212, 389.634, 52820.887 23/11/07,16:09:17,05,09,1, 11.9,1,1, 1.874, 10559.189, 389.662, 52820.854 23/11/07,16:09:17,06,09,1, 11.9,1,1, 1.874, 10559.184, 389.584, 52820.591 23/11/07,16:09:17,07,09,1, 11.9,1,1, 1.874, 10559.148, 389.625, 52820.917 23/11/07,16:09:17,08,09,1, 11.9,1,1, 1.874, 10559.149, 389.649, 52820.920 23/11/07,16:09:17,09,09,1, 11.9,1,1, 1.874, 10559.147, 389.629, 52820.848 23/11/07,16:09:17,10,09,1, 11.9,1,1, 1.874, 10559.138, 389.613, 52820.843 23/11/07,16:09:17,11,09,1, 11.9,1,1, 1.874, 10559.138, 389.619, 52820.821 23/11/07,16:09:17,12,09,1, 11.9,1,1, 1.874, 10559.164, 389.615, 52820.808 23/11/07,16:09:17,13,09,1, 11.9,1,1, 1.874, 10559.150, 389.613, 52820.827 23/11/07,16:09:17,14,09,1, 11.9,1,1, 1.874, 10559.154, 389.610, 52820.796 23/11/07,16:09:17,15,09,1, 11.9,1,1, 1.874, 10559.155, 389.593, 52820.794 23/11/07,16:09:17,16,09,1, 11.9,1,1, 1.874, 10559.131, 389.585, 52820.784 23/11/07,16:09:17,17,09,1, 11.9,1,1, 1.874, 10559.130, 389.588, 52820.806 23/11/07,16:09:17,18,09,1, 11.9,1,1, 1.874, 10559.122, 389.559, 52820.785 23/11/07,16:09:17,19,09,1, 11.9,1,1, 1.874, 10559.129, 389.589, 52820.799 23/11/07,16:09:18,00,09,1, 11.9,1,1, 1.873, 10559.129, 389.589, 52820.799 23/11/07,16:09:18,01,09,1, 11.9,1,1, 1.873, 10559.099, 389.601, 52820.753 23/11/07,16:09:18,02,09,1, 11.9,1,1, 1.873, 10559.110, 389.568, 52820.771 23/11/07,16:09:18,03,09,1, 11.9,1,1, 1.873, 10559.116, 389.588, 52820.745 23/11/07,16:09:18,04,09,1, 11.9,1,1, 1.873, 10559.095, 389.568, 52820.730 23/11/07,16:09:18,05,09,1, 11.9,1,1, 1.873, 10559.079, 389.555, 52820.749 23/11/07,16:09:18,06,09,1, 11.9,1,1, 1.873, 10559.080, 389.567, 52820.746 23/11/07,16:09:18,07,09,1, 11.9,1,1, 1.873, 10559.078, 389.576, 52820.743 23/11/07,16:09:18,08,09,1, 11.9,1,1, 1.873, 10559.056, 389.563, 52820.701 23/11/07,16:09:18,09,09,1, 11.9,1,1, 1.873, 10559.058, 389.544, 52820.700 23/11/07,16:09:18,10,09,1, 11.9,1,1, 1.873, 10559.072, 389.527, 52820.699 23/11/07,16:09:18,11,09,1, 11.9,1,1, 1.873, 10559.041, 389.526, 52820.734 23/11/07,16:09:18,12,09,1, 11.9,1,1, 1.873, 10559.053, 389.518, 52820.684 23/11/07,16:09:18,13,09,1, 11.9,1,1, 1.873, 10559.037, 389.516, 52820.669 23/11/07,16:09:18,14,09,1, 11.9,1,1, 1.873, 10559.043, 389.513, 52820.627 23/11/07,16:09:18,15,09,1, 11.9,1,1, 1.873, 10559.055, 389.503, 52820.684 23/11/07,16:09:18,16,09,1, 11.9,1,1, 1.873, 10559.031, 389.488, 52820.655 23/11/07,16:09:18,17,09,1, 11.9,1,1, 1.873, 10559.041, 389.493, 52820.630 23/11/07,16:09:18,18,09,1, 11.9,1,1, 1.873, 10559.012, 389.511, 52820.688 23/11/07,16:09:18,19,09,1, 11.9,1,1, 1.873, 10559.007, 389.522, 52820.628 23/11/07,16:09:19,00,09,1, 11.9,1,1, 1.871, 10559.003, 389.522, 52820.628 23/11/07,16:09:19,01,09,1, 11.9,1,1, 1.871, 10558.989, 389.510, 52820.632 23/11/07,16:09:19,02,09,1, 11.9,1,1, 1.871, 10558.997, 389.475, 52820.638 23/11/07,16:09:19,03,09,1, 11.9,1,1, 1.871, 10558.971, 389.489, 52820.621 23/11/07,16:09:19,04,09,1, 11.9,1,1, 1.871, 10558.984, 389.469, 52820.650 23/11/07,16:09:19,05,09,1, 11.9,1,1, 1.871, 10558.980, 389.463, 52820.578 23/11/07,16:09:19,06,09,1, 11.9,1,1, 1.871, 10559.004, 389.452, 52820.608 23/11/07,16:09:19,07,09,1, 11.9,1,1, 1.871, 10558.934, 389.443, 52820.583 23/11/07,16:09:19,08,09,1, 11.9,1,1, 1.871, 10558.949, 389.414, 52820.587 23/11/07,16:09:19,09,09,1, 11.9,1,1, 1.871, 10558.967, 389.428, 52820.555 23/11/07,16:09:19,10,09,1, 11.9,1,1, 1.871, 10558.933, 389.412, 52820.556 23/11/07,16:09:19,11,09,1, 11.9,1,1, 1.871, 10558.951, 389.408, 52820.595 23/11/07,16:09:19,12,09,1, 11.9,1,1, 1.871, 10558.945, 389.427, 52820.628 23/11/07,16:09:19,13,09,1, 11.9,1,1, 1.871, 10558.912, 389.416, 52820.596 23/11/07,16:09:19,14,09,1, 11.9,1,1, 1.871, 10558.951, 389.430, 52820.588 23/11/07,16:09:19,15,09,1, 11.9,1,1, 1.871, 10558.927, 389.435, 52820.607 23/11/07,16:09:19,16,09,1, 11.9,1,1, 1.871, 10558.907, 389.432, 52820.532 23/11/07,16:09:19,17,09,1, 11.9,1,1, 1.871, 10558.908, 389.417, 52820.567 23/11/07,16:09:19,18,09,1, 11.9,1,1, 1.871, 10558.908, 389.433, 52820.562 23/11/07,16:09:19,19,09,1, 11.9,1,1, 1.871, 10558.882, 389.402, 52820.533 23/11/07,16:09:20,00,09,1, 12.0,1,1, 1.870, 10558.878, 389.402, 52820.533 23/11/07,16:09:20,01,09,1, 12.0,1,1, 1.870, 10558.908, 389.384, 52820.563 23/11/07,16:09:20,02,09,1, 12.0,1,1, 1.870, 10558.877, 389.390, 52820.548 23/11/07,16:09:20,03,09,1, 12.0,1,1, 1.870, 10558.892, 389.382, 52820.559 23/11/07,16:09:20,04,09,1, 12.0,1,1, 1.870, 10558.888, 389.384, 52820.559 23/11/07,16:09:20,05,09,1, 12.0,1,1, 1.870, 10558.860, 389.381, 52820.686 23/11/07,16:09:20,06,09,1, 12.0,1,1, 1.870, 10558.844, 389.343, 52820.500 23/11/07,16:09:20,07,09,1, 12.0,1,1, 1.870, 10558.838, 389.354, 52820.538 23/11/07,16:09:20,08,09,1, 12.0,1,1, 1.870, 10558.846, 389.347, 52820.492 23/11/07,16:09:20,09,09,1, 12.0,1,1, 1.870, 10558.837, 389.370, 52820.484 23/11/07,16:09:20,10,09,1, 12.0,1,1, 1.870, 10558.865, 389.350, 52820.471 23/11/07,16:09:20,11,09,1, 12.0,1,1, 1.870, 10558.870, 389.338, 52820.506 23/11/07,16:09:20,12,09,1, 12.0,1,1, 1.870, 10558.854, 389.365, 52820.471 23/11/07,16:09:20,13,09,1, 12.0,1,1, 1.870, 10558.841, 389.324, 52820.466 23/11/07,16:09:20,14,09,1, 12.0,1,1, 1.870, 10558.829, 389.337, 52820.505 23/11/07,16:09:20,15,09,1, 12.0,1,1, 1.870, 10558.834, 389.322, 52820.431 23/11/07,16:09:20,16,09,1, 12.0,1,1, 1.870, 10558.821, 389.307, 52820.480 23/11/07,16:09:20,17,09,1, 12.0,1,1, 1.870, 10558.801, 389.334, 52820.351 23/11/07,16:09:20,18,09,1, 12.0,1,1, 1.870, 10558.822, 389.279, 52820.353 23/11/07,16:09:20,19,09,1, 12.0,1,1, 1.870, 10558.787, 389.310, 52820.475 23/11/07,16:09:21,00,10,1, 11.9,1,1, 1.872, 10558.786, 389.310, 52820.475 23/11/07,16:09:21,01,10,1, 11.9,1,1, 1.872, 10558.827, 389.311, 52820.411 23/11/07,16:09:21,02,10,1, 11.9,1,1, 1.872, 10558.810, 389.332, 52820.387 23/11/07,16:09:21,03,10,1, 11.9,1,1, 1.872, 10558.774, 389.297, 52820.415 23/11/07,16:09:21,04,10,1, 11.9,1,1, 1.872, 10558.814, 389.302, 52820.397 23/11/07,16:09:21,05,10,1, 11.9,1,1, 1.872, 10558.806, 389.300, 52820.400 23/11/07,16:09:21,06,10,1, 11.9,1,1, 1.872, 10558.797, 389.287, 52820.401 23/11/07,16:09:21,07,10,1, 11.9,1,1, 1.872, 10558.810, 389.302, 52820.386 23/11/07,16:09:21,08,10,1, 11.9,1,1, 1.872, 10558.785, 389.302, 52820.389 23/11/07,16:09:21,09,10,1, 11.9,1,1, 1.872, 10558.786, 389.282, 52820.384 23/11/07,16:09:21,10,10,1, 11.9,1,1, 1.872, 10558.790, 389.262, 52820.363 23/11/07,16:09:21,11,10,1, 11.9,1,1, 1.872, 10558.775, 389.294, 52820.348 23/11/07,16:09:21,12,10,1, 11.9,1,1, 1.872, 10558.787, 389.266, 52820.373 23/11/07,16:09:21,13,10,1, 11.9,1,1, 1.872, 10558.778, 389.269, 52820.344 23/11/07,16:09:21,14,10,1, 11.9,1,1, 1.872, 10558.759, 389.252, 52820.337 23/11/07,16:09:21,15,10,1, 11.9,1,1, 1.872, 10558.769, 389.234, 52820.354 23/11/07,16:09:21,16,10,1, 11.9,1,1, 1.872, 10558.744, 389.238, 52820.333 23/11/07,16:09:21,17,10,1, 11.9,1,1, 1.872, 10558.763, 389.224, 52820.307 23/11/07,16:09:21,18,10,1, 11.9,1,1, 1.872, 10558.753, 389.232, 52820.311 23/11/07,16:09:21,19,10,1, 11.9,1,1, 1.872, 10558.741, 389.248, 52820.286 23/11/07,16:09:22,00,10,1, 11.9,1,1, 1.873, 10558.736, 389.248, 52820.286 23/11/07,16:09:22,01,10,1, 11.9,1,1, 1.873, 10558.748, 389.215, 52820.326 23/11/07,16:09:22,02,10,1, 11.9,1,1, 1.873, 10558.717, 389.226, 52820.339 23/11/07,16:09:22,03,10,1, 11.9,1,1, 1.873, 10558.707, 389.226, 52820.284 23/11/07,16:09:22,04,10,1, 11.9,1,1, 1.873, 10558.708, 389.200, 52820.315 23/11/07,16:09:22,05,10,1, 11.9,1,1, 1.873, 10558.711, 389.193, 52820.290 23/11/07,16:09:22,06,10,1, 11.9,1,1, 1.873, 10558.725, 389.202, 52820.295 23/11/07,16:09:22,07,10,1, 11.9,1,1, 1.873, 10558.715, 389.199, 52820.290 23/11/07,16:09:22,08,10,1, 11.9,1,1, 1.873, 10558.705, 389.191, 52820.284 23/11/07,16:09:22,09,10,1, 11.9,1,1, 1.873, 10558.711, 389.173, 52820.248 23/11/07,16:09:22,10,10,1, 11.9,1,1, 1.873, 10558.697, 389.151, 52820.261 23/11/07,16:09:22,11,10,1, 11.9,1,1, 1.873, 10558.707, 389.168, 52820.270 23/11/07,16:09:22,12,10,1, 11.9,1,1, 1.873, 10558.714, 389.141, 52820.259 23/11/07,16:09:22,13,10,1, 11.9,1,1, 1.873, 10558.675, 389.130, 52820.247 23/11/07,16:09:22,14,10,1, 11.9,1,1, 1.873, 10558.694, 389.121, 52820.278 23/11/07,16:09:22,15,10,1, 11.9,1,1, 1.873, 10558.677, 389.143, 52820.261 23/11/07,16:09:22,16,10,1, 11.9,1,1, 1.873, 10558.685, 389.139, 52820.250 23/11/07,16:09:22,17,10,1, 11.9,1,1, 1.873, 10558.708, 389.150, 52820.264 23/11/07,16:09:22,18,10,1, 11.9,1,1, 1.873, 10558.696, 389.147, 52820.254 23/11/07,16:09:22,19,10,1, 11.9,1,1, 1.873, 10558.677, 389.128, 52820.207 23/11/07,16:09:23,00,09,1, 11.8,1,1, 1.867, 10558.670, 389.128, 52820.207 23/11/07,16:09:23,01,09,1, 11.8,1,1, 1.867, 10558.668, 389.138, 52820.184 23/11/07,16:09:23,02,09,1, 11.8,1,1, 1.867, 10558.656, 389.125, 52820.189 23/11/07,16:09:23,03,09,1, 11.8,1,1, 1.867, 10558.629, 389.133, 52820.188 23/11/07,16:09:23,04,09,1, 11.8,1,1, 1.867, 10558.673, 389.125, 52820.183 23/11/07,16:09:23,05,09,1, 11.8,1,1, 1.867, 10558.661, 389.137, 52820.196 23/11/07,16:09:23,06,09,1, 11.8,1,1, 1.867, 10558.650, 389.120, 52820.176 23/11/07,16:09:23,07,09,1, 11.8,1,1, 1.867, 10558.673, 389.097, 52820.180 23/11/07,16:09:23,08,09,1, 11.8,1,1, 1.867, 10558.664, 389.115, 52820.182 23/11/07,16:09:23,09,09,1, 11.8,1,1, 1.867, 10558.660, 389.090, 52820.190 23/11/07,16:09:23,10,09,1, 11.8,1,1, 1.867, 10558.642, 389.111, 52820.143 23/11/07,16:09:23,11,09,1, 11.8,1,1, 1.867, 10558.652, 389.115, 52820.175 23/11/07,16:09:23,12,09,1, 11.8,1,1, 1.867, 10558.664, 389.082, 52820.152 23/11/07,16:09:23,13,09,1, 11.8,1,1, 1.867, 10558.639, 389.084, 52820.163 23/11/07,16:09:23,14,09,1, 11.8,1,1, 1.867, 10558.638, 389.093, 52820.168 23/11/07,16:09:23,15,09,1, 11.8,1,1, 1.867, 10558.619, 389.064, 52820.126 23/11/07,16:09:23,16,09,1, 11.8,1,1, 1.867, 10558.632, 389.060, 52820.120 23/11/07,16:09:23,17,09,1, 11.8,1,1, 1.867, 10558.621, 389.054, 52820.076 23/11/07,16:09:23,18,09,1, 11.8,1,1, 1.867, 10558.614, 389.035, 52820.094 23/11/07,16:09:23,19,09,1, 11.8,1,1, 1.867, 10558.603, 389.028, 52820.079 23/11/07,16:09:24,00,09,1, 11.8,1,1, 1.872, 10558.603, 389.028, 52820.079 23/11/07,16:09:24,01,09,1, 11.8,1,1, 1.872, 10558.598, 389.051, 52820.130 23/11/07,16:09:24,02,09,1, 11.8,1,1, 1.872, 10558.600, 389.002, 52820.092 23/11/07,16:09:24,03,09,1, 11.8,1,1, 1.872, 10558.597, 389.000, 52820.094 23/11/07,16:09:24,04,09,1, 11.8,1,1, 1.872, 10558.582, 389.020, 52820.058 23/11/07,16:09:24,05,09,1, 11.8,1,1, 1.872, 10558.572, 388.988, 52820.067 23/11/07,16:09:24,06,09,1, 11.8,1,1, 1.872, 10558.573, 389.004, 52820.021 23/11/07,16:09:24,07,09,1, 11.8,1,1, 1.872, 10558.578, 388.999, 52820.027 23/11/07,16:09:24,08,09,1, 11.8,1,1, 1.872, 10558.571, 388.998, 52820.007 23/11/07,16:09:24,09,09,1, 11.8,1,1, 1.872, 10558.594, 389.013, 52820.065 23/11/07,16:09:24,10,09,1, 11.8,1,1, 1.872, 10558.582, 388.993, 52820.031 23/11/07,16:09:24,11,09,1, 11.8,1,1, 1.872, 10558.578, 388.986, 52820.031 23/11/07,16:09:24,12,09,1, 11.8,1,1, 1.872, 10558.569, 388.993, 52819.988 23/11/07,16:09:24,13,09,1, 11.8,1,1, 1.872, 10558.578, 388.983, 52819.998 23/11/07,16:09:24,14,09,1, 11.8,1,1, 1.872, 10558.558, 388.973, 52820.011 23/11/07,16:09:24,15,09,1, 11.8,1,1, 1.872, 10558.565, 388.943, 52819.976 23/11/07,16:09:24,16,09,1, 11.8,1,1, 1.872, 10558.569, 388.924, 52819.990 23/11/07,16:09:24,17,09,1, 11.8,1,1, 1.872, 10558.551, 388.946, 52819.932 23/11/07,16:09:24,18,09,1, 11.8,1,1, 1.872, 10558.547, 388.927, 52819.986 23/11/07,16:09:24,19,09,1, 11.8,1,1, 1.872, 10558.571, 388.943, 52819.936 23/11/07,16:09:25,00,09,1, 11.9,1,1, 1.872, 10558.569, 388.943, 52819.936 23/11/07,16:09:25,01,09,1, 11.9,1,1, 1.872, 10558.547, 388.932, 52819.952 23/11/07,16:09:25,02,09,1, 11.9,1,1, 1.872, 10558.539, 388.932, 52819.978 23/11/07,16:09:25,03,09,1, 11.9,1,1, 1.872, 10558.541, 388.935, 52819.960 23/11/07,16:09:25,04,09,1, 11.9,1,1, 1.872, 10558.535, 388.914, 52819.944 23/11/07,16:09:25,05,09,1, 11.9,1,1, 1.872, 10558.539, 388.921, 52819.926 23/11/07,16:09:25,06,09,1, 11.9,1,1, 1.872, 10558.538, 388.895, 52819.928 23/11/07,16:09:25,07,09,1, 11.9,1,1, 1.872, 10558.510, 388.903, 52819.922 23/11/07,16:09:25,08,09,1, 11.9,1,1, 1.872, 10558.520, 388.927, 52819.911 23/11/07,16:09:25,09,09,1, 11.9,1,1, 1.872, 10558.524, 388.906, 52819.917 23/11/07,16:09:25,10,09,1, 11.9,1,1, 1.872, 10558.511, 388.875, 52819.868 23/11/07,16:09:25,11,09,1, 11.9,1,1, 1.872, 10558.509, 388.869, 52819.878 23/11/07,16:09:25,12,09,1, 11.9,1,1, 1.872, 10558.516, 388.860, 52819.891 23/11/07,16:09:25,13,09,1, 11.9,1,1, 1.872, 10558.507, 388.876, 52819.874 23/11/07,16:09:25,14,09,1, 11.9,1,1, 1.872, 10558.521, 388.842, 52819.880 23/11/07,16:09:25,15,09,1, 11.9,1,1, 1.872, 10558.502, 388.841, 52819.888 23/11/07,16:09:25,16,09,1, 11.9,1,1, 1.872, 10558.494, 388.871, 52819.883 23/11/07,16:09:25,17,09,1, 11.9,1,1, 1.872, 10558.526, 388.842, 52819.878 23/11/07,16:09:25,18,09,1, 11.9,1,1, 1.872, 10558.530, 388.873, 52819.831 23/11/07,16:09:25,19,09,1, 11.9,1,1, 1.872, 10558.510, 388.861, 52819.870 23/11/07,16:09:26,00,09,1, 11.9,1,1, 1.867, 10558.503, 388.861, 52819.870 23/11/07,16:09:26,01,09,1, 11.9,1,1, 1.867, 10558.502, 388.831, 52819.841 23/11/07,16:09:26,02,09,1, 11.9,1,1, 1.867, 10558.486, 388.835, 52819.829 23/11/07,16:09:26,03,09,1, 11.9,1,1, 1.867, 10558.435, 388.861, 52820.012 23/11/07,16:09:26,04,09,1, 11.9,1,1, 1.867, 10558.499, 388.843, 52819.878 23/11/07,16:09:26,05,09,1, 11.9,1,1, 1.867, 10558.495, 388.818, 52819.810 23/11/07,16:09:26,06,09,1, 11.9,1,1, 1.867, 10558.479, 388.805, 52819.790 23/11/07,16:09:26,07,09,1, 11.9,1,1, 1.867, 10558.477, 388.820, 52819.777 23/11/07,16:09:26,08,09,1, 11.9,1,1, 1.867, 10558.441, 388.775, 52819.758 23/11/07,16:09:26,09,09,1, 11.9,1,1, 1.867, 10558.463, 388.775, 52819.764 23/11/07,16:09:26,10,09,1, 11.9,1,1, 1.867, 10558.441, 388.761, 52819.747 23/11/07,16:09:26,11,09,1, 11.9,1,1, 1.867, 10558.448, 388.774, 52819.746 23/11/07,16:09:26,12,09,1, 11.9,1,1, 1.867, 10558.459, 388.770, 52819.761 23/11/07,16:09:26,13,09,1, 11.9,1,1, 1.867, 10558.479, 388.775, 52819.768 23/11/07,16:09:26,14,09,1, 11.9,1,1, 1.867, 10558.476, 388.768, 52819.732 23/11/07,16:09:26,15,09,1, 11.9,1,1, 1.867, 10558.453, 388.756, 52819.740 23/11/07,16:09:26,16,09,1, 11.9,1,1, 1.867, 10558.437, 388.745, 52819.740 23/11/07,16:09:26,17,09,1, 11.9,1,1, 1.867, 10558.456, 388.750, 52819.743 23/11/07,16:09:26,18,09,1, 11.9,1,1, 1.867, 10558.443, 388.747, 52819.718 23/11/07,16:09:26,19,09,1, 11.9,1,1, 1.867, 10558.432, 388.742, 52819.695 23/11/07,16:09:27,00,10,1, 11.8,1,1, 1.870, 10558.428, 388.742, 52819.695 23/11/07,16:09:27,01,10,1, 11.8,1,1, 1.870, 10558.432, 388.718, 52819.672 23/11/07,16:09:27,02,10,1, 11.8,1,1, 1.870, 10558.442, 388.709, 52819.681 23/11/07,16:09:27,03,10,1, 11.8,1,1, 1.870, 10558.424, 388.693, 52819.686 23/11/07,16:09:27,04,10,1, 11.8,1,1, 1.870, 10558.421, 388.699, 52819.632 23/11/07,16:09:27,05,10,1, 11.8,1,1, 1.870, 10558.419, 388.688, 52819.667 23/11/07,16:09:27,06,10,1, 11.8,1,1, 1.870, 10558.428, 388.667, 52819.654 23/11/07,16:09:27,07,10,1, 11.8,1,1, 1.870, 10558.434, 388.676, 52819.630 23/11/07,16:09:27,08,10,1, 11.8,1,1, 1.870, 10558.438, 388.691, 52819.670 23/11/07,16:09:27,09,10,1, 11.8,1,1, 1.870, 10558.403, 388.694, 52819.629 23/11/07,16:09:27,10,10,1, 11.8,1,1, 1.870, 10558.416, 388.662, 52819.616 23/11/07,16:09:27,11,10,1, 11.8,1,1, 1.870, 10558.406, 388.672, 52819.617 23/11/07,16:09:27,12,10,1, 11.8,1,1, 1.870, 10558.426, 388.657, 52819.627 23/11/07,16:09:27,13,10,1, 11.8,1,1, 1.870, 10558.393, 388.650, 52819.557 23/11/07,16:09:27,14,10,1, 11.8,1,1, 1.870, 10558.404, 388.638, 52819.601 23/11/07,16:09:27,15,10,1, 11.8,1,1, 1.870, 10558.408, 388.652, 52819.573 23/11/07,16:09:27,16,10,1, 11.8,1,1, 1.870, 10558.385, 388.619, 52819.561 23/11/07,16:09:27,17,10,1, 11.8,1,1, 1.870, 10558.368, 388.642, 52819.568 23/11/07,16:09:27,18,10,1, 11.8,1,1, 1.870, 10558.403, 388.604, 52819.586 23/11/07,16:09:27,19,10,1, 11.8,1,1, 1.870, 10558.401, 388.599, 52819.554 23/11/07,16:09:28,00,10,1, 11.9,1,1, 1.876, 10558.394, 388.599, 52819.554 23/11/07,16:09:28,01,10,1, 11.9,1,1, 1.876, 10558.390, 388.599, 52819.545 23/11/07,16:09:28,02,10,1, 11.9,1,1, 1.876, 10558.388, 388.583, 52819.551 23/11/07,16:09:28,03,10,1, 11.9,1,1, 1.876, 10558.395, 388.592, 52819.586 23/11/07,16:09:28,04,10,1, 11.9,1,1, 1.876, 10558.386, 388.588, 52819.553 23/11/07,16:09:28,05,10,1, 11.9,1,1, 1.876, 10558.382, 388.596, 52819.538 23/11/07,16:09:28,06,10,1, 11.9,1,1, 1.876, 10558.386, 388.582, 52819.556 23/11/07,16:09:28,07,10,1, 11.9,1,1, 1.876, 10558.370, 388.584, 52819.557 23/11/07,16:09:28,08,10,1, 11.9,1,1, 1.876, 10558.357, 388.565, 52819.558 23/11/07,16:09:28,09,10,1, 11.9,1,1, 1.876, 10558.396, 388.567, 52819.549 23/11/07,16:09:28,10,10,1, 11.9,1,1, 1.876, 10558.387, 388.569, 52819.521 23/11/07,16:09:28,11,10,1, 11.9,1,1, 1.876, 10558.362, 388.539, 52819.489 23/11/07,16:09:28,12,10,1, 11.9,1,1, 1.876, 10558.377, 388.528, 52819.506 23/11/07,16:09:28,13,10,1, 11.9,1,1, 1.876, 10558.350, 388.527, 52819.495 23/11/07,16:09:28,14,10,1, 11.9,1,1, 1.876, 10558.360, 388.503, 52819.447 23/11/07,16:09:28,15,10,1, 11.9,1,1, 1.876, 10558.384, 388.513, 52819.493 23/11/07,16:09:28,16,10,1, 11.9,1,1, 1.876, 10558.366, 388.518, 52819.504 23/11/07,16:09:28,17,10,1, 11.9,1,1, 1.876, 10558.341, 388.502, 52819.423 23/11/07,16:09:28,18,10,1, 11.9,1,1, 1.876, 10558.354, 388.511, 52819.421 23/11/07,16:09:28,19,10,1, 11.9,1,1, 1.876, 10558.360, 388.522, 52819.454 23/11/07,16:09:29,00,10,1, 11.9,1,1, 1.864, 10558.352, 388.522, 52819.454 23/11/07,16:09:29,01,10,1, 11.9,1,1, 1.864, 10558.363, 388.490, 52819.417 23/11/07,16:09:29,02,10,1, 11.9,1,1, 1.864, 10558.363, 388.497, 52819.424 23/11/07,16:09:29,03,10,1, 11.9,1,1, 1.864, 10558.335, 388.462, 52819.409 23/11/07,16:09:29,04,10,1, 11.9,1,1, 1.864, 10558.376, 388.460, 52819.222 23/11/07,16:09:29,05,10,1, 11.9,1,1, 1.864, 10558.334, 388.451, 52819.422 23/11/07,16:09:29,06,10,1, 11.9,1,1, 1.864, 10558.329, 388.446, 52819.453 23/11/07,16:09:29,07,10,1, 11.9,1,1, 1.864, 10558.347, 388.420, 52819.368 23/11/07,16:09:29,08,10,1, 11.9,1,1, 1.864, 10558.324, 388.429, 52819.405 23/11/07,16:09:29,09,10,1, 11.9,1,1, 1.864, 10558.348, 388.414, 52819.345 23/11/07,16:09:29,10,10,1, 11.9,1,1, 1.864, 10558.355, 388.435, 52819.375 23/11/07,16:09:29,11,10,1, 11.9,1,1, 1.864, 10558.342, 388.411, 52819.349 23/11/07,16:09:29,12,10,1, 11.9,1,1, 1.864, 10558.332, 388.434, 52819.373 23/11/07,16:09:29,13,10,1, 11.9,1,1, 1.864, 10558.323, 388.412, 52819.371 23/11/07,16:09:29,14,10,1, 11.9,1,1, 1.864, 10558.325, 388.416, 52819.401 23/11/07,16:09:29,15,10,1, 11.9,1,1, 1.864, 10558.348, 388.415, 52819.592 23/11/07,16:09:29,16,10,1, 11.9,1,1, 1.864, 10558.348, 388.382, 52819.370 23/11/07,16:09:29,17,10,1, 11.9,1,1, 1.864, 10558.353, 388.390, 52819.355 23/11/07,16:09:29,18,10,1, 11.9,1,1, 1.864, 10558.333, 388.382, 52819.359 23/11/07,16:09:29,19,10,1, 11.9,1,1, 1.864, 10558.320, 388.367, 52819.334 23/11/07,16:09:30,00,10,1, 11.9,1,1, 1.870, 10558.319, 388.367, 52819.334 23/11/07,16:09:30,01,10,1, 11.9,1,1, 1.870, 10558.316, 388.354, 52819.314 23/11/07,16:09:30,02,10,1, 11.9,1,1, 1.870, 10558.331, 388.351, 52819.304 23/11/07,16:09:30,03,10,1, 11.9,1,1, 1.870, 10558.304, 388.333, 52819.258 23/11/07,16:09:30,04,10,1, 11.9,1,1, 1.870, 10558.306, 388.319, 52819.272 23/11/07,16:09:30,05,10,1, 11.9,1,1, 1.870, 10558.320, 388.329, 52819.263 23/11/07,16:09:30,06,10,1, 11.9,1,1, 1.870, 10558.311, 388.314, 52819.256 23/11/07,16:09:30,07,10,1, 11.9,1,1, 1.870, 10558.311, 388.320, 52819.261 23/11/07,16:09:30,08,10,1, 11.9,1,1, 1.870, 10558.310, 388.329, 52819.209 23/11/07,16:09:30,09,10,1, 11.9,1,1, 1.870, 10558.306, 388.329, 52819.234 23/11/07,16:09:30,10,10,1, 11.9,1,1, 1.870, 10558.300, 388.295, 52819.209 23/11/07,16:09:30,11,10,1, 11.9,1,1, 1.870, 10558.297, 388.326, 52819.256 23/11/07,16:09:30,12,10,1, 11.9,1,1, 1.870, 10558.292, 388.292, 52819.211 23/11/07,16:09:30,13,10,1, 11.9,1,1, 1.870, 10558.297, 388.293, 52819.240 23/11/07,16:09:30,14,10,1, 11.9,1,1, 1.870, 10558.305, 388.287, 52819.219 23/11/07,16:09:30,15,10,1, 11.9,1,1, 1.870, 10558.299, 388.263, 52819.219 23/11/07,16:09:30,16,10,1, 11.9,1,1, 1.870, 10558.309, 388.278, 52819.180 23/11/07,16:09:30,17,10,1, 11.9,1,1, 1.870, 10558.294, 388.269, 52819.207 23/11/07,16:09:30,18,10,1, 11.9,1,1, 1.870, 10558.296, 388.267, 52819.201 23/11/07,16:09:30,19,10,1, 11.9,1,1, 1.870, 10558.297, 388.256, 52819.168 23/11/07,16:09:31,00,10,1, 11.9,1,1, 1.869, 10558.294, 388.256, 52819.168 23/11/07,16:09:31,01,10,1, 11.9,1,1, 1.869, 10558.289, 388.232, 52819.201 23/11/07,16:09:31,02,10,1, 11.9,1,1, 1.869, 10558.298, 388.219, 52819.162 23/11/07,16:09:31,03,10,1, 11.9,1,1, 1.869, 10558.264, 388.220, 52819.175 23/11/07,16:09:31,04,10,1, 11.9,1,1, 1.869, 10558.291, 388.243, 52819.172 23/11/07,16:09:31,05,10,1, 11.9,1,1, 1.869, 10558.277, 388.227, 52819.151 23/11/07,16:09:31,06,10,1, 11.9,1,1, 1.869, 10558.294, 388.203, 52819.115 23/11/07,16:09:31,07,10,1, 11.9,1,1, 1.869, 10558.266, 388.204, 52819.124 23/11/07,16:09:31,08,10,1, 11.9,1,1, 1.869, 10558.311, 388.180, 52819.148 23/11/07,16:09:31,09,10,1, 11.9,1,1, 1.869, 10558.275, 388.160, 52819.082 23/11/07,16:09:31,10,10,1, 11.9,1,1, 1.869, 10558.282, 388.179, 52819.095 23/11/07,16:09:31,11,10,1, 11.9,1,1, 1.869, 10558.261, 388.168, 52819.063 23/11/07,16:09:31,12,10,1, 11.9,1,1, 1.869, 10558.259, 388.167, 52819.072 23/11/07,16:09:31,13,10,1, 11.9,1,1, 1.869, 10558.276, 388.157, 52819.094 23/11/07,16:09:31,14,10,1, 11.9,1,1, 1.869, 10558.274, 388.143, 52819.119 23/11/07,16:09:31,15,10,1, 11.9,1,1, 1.869, 10558.262, 388.156, 52819.073 23/11/07,16:09:31,16,10,1, 11.9,1,1, 1.869, 10558.273, 388.121, 52819.056 23/11/07,16:09:31,17,10,1, 11.9,1,1, 1.869, 10558.283, 388.115, 52819.074 23/11/07,16:09:31,18,10,1, 11.9,1,1, 1.869, 10558.276, 388.107, 52819.070 23/11/07,16:09:31,19,10,1, 11.9,1,1, 1.869, 10558.269, 388.097, 52819.060 23/11/07,16:09:32,00,10,1, 11.9,1,1, 1.869, 10558.269, 388.097, 52819.060 23/11/07,16:09:32,01,10,1, 11.9,1,1, 1.869, 10558.281, 388.096, 52819.052 23/11/07,16:09:32,02,10,1, 11.9,1,1, 1.869, 10558.246, 388.077, 52819.033 23/11/07,16:09:32,03,10,1, 11.9,1,1, 1.869, 10558.273, 388.074, 52819.021 23/11/07,16:09:32,04,10,1, 11.9,1,1, 1.869, 10558.256, 388.078, 52819.032 23/11/07,16:09:32,05,10,1, 11.9,1,1, 1.869, 10558.261, 388.070, 52818.991 23/11/07,16:09:32,06,10,1, 11.9,1,1, 1.869, 10558.291, 388.047, 52819.023 23/11/07,16:09:32,07,10,1, 11.9,1,1, 1.869, 10558.275, 388.038, 52818.985 23/11/07,16:09:32,08,10,1, 11.9,1,1, 1.869, 10558.270, 388.026, 52818.978 23/11/07,16:09:32,09,10,1, 11.9,1,1, 1.869, 10558.265, 388.056, 52818.956 23/11/07,16:09:32,10,10,1, 11.9,1,1, 1.869, 10558.275, 388.007, 52818.963 23/11/07,16:09:32,11,10,1, 11.9,1,1, 1.869, 10558.277, 388.048, 52818.959 23/11/07,16:09:32,12,10,1, 11.9,1,1, 1.869, 10558.253, 388.035, 52818.983 23/11/07,16:09:32,13,10,1, 11.9,1,1, 1.869, 10558.261, 388.053, 52818.959 23/11/07,16:09:32,14,10,1, 11.9,1,1, 1.869, 10558.264, 388.047, 52818.947 23/11/07,16:09:32,15,10,1, 11.9,1,1, 1.869, 10558.256, 388.038, 52818.909 23/11/07,16:09:32,16,10,1, 11.9,1,1, 1.869, 10558.273, 387.997, 52818.927 23/11/07,16:09:32,17,10,1, 11.9,1,1, 1.869, 10558.245, 387.987, 52818.928 23/11/07,16:09:32,18,10,1, 11.9,1,1, 1.869, 10558.269, 387.961, 52818.895 23/11/07,16:09:32,19,10,1, 11.9,1,1, 1.869, 10558.262, 387.956, 52818.898 23/11/07,16:09:33,00,09,1, 11.9,1,1, 1.871, 10558.261, 387.956, 52818.898 23/11/07,16:09:33,01,09,1, 11.9,1,1, 1.871, 10558.238, 387.923, 52818.758 23/11/07,16:09:33,02,09,1, 11.9,1,1, 1.871, 10558.256, 387.937, 52818.969 23/11/07,16:09:33,03,09,1, 11.9,1,1, 1.871, 10558.253, 387.912, 52818.876 23/11/07,16:09:33,04,09,1, 11.9,1,1, 1.871, 10558.264, 387.936, 52818.898 23/11/07,16:09:33,05,09,1, 11.9,1,1, 1.871, 10558.266, 387.908, 52818.883 23/11/07,16:09:33,06,09,1, 11.9,1,1, 1.871, 10558.252, 387.905, 52818.848 23/11/07,16:09:33,07,09,1, 11.9,1,1, 1.871, 10558.273, 387.888, 52818.834 23/11/07,16:09:33,08,09,1, 11.9,1,1, 1.871, 10558.238, 387.897, 52818.856 23/11/07,16:09:33,09,09,1, 11.9,1,1, 1.871, 10558.267, 387.875, 52818.848 23/11/07,16:09:33,10,09,1, 11.9,1,1, 1.871, 10558.258, 387.876, 52818.818 23/11/07,16:09:33,11,09,1, 11.9,1,1, 1.871, 10558.245, 387.893, 52818.800 23/11/07,16:09:33,12,09,1, 11.9,1,1, 1.871, 10558.254, 387.842, 52818.805 23/11/07,16:09:33,13,09,1, 11.9,1,1, 1.871, 10558.282, 387.856, 52818.968 23/11/07,16:09:33,14,09,1, 11.9,1,1, 1.871, 10558.240, 387.838, 52818.682 23/11/07,16:09:33,15,09,1, 11.9,1,1, 1.871, 10558.237, 387.852, 52818.780 23/11/07,16:09:33,16,09,1, 11.9,1,1, 1.871, 10558.237, 387.852, 52818.768 23/11/07,16:09:33,17,09,1, 11.9,1,1, 1.871, 10558.264, 387.858, 52818.777 23/11/07,16:09:33,18,09,1, 11.9,1,1, 1.871, 10558.281, 387.848, 52818.780 23/11/07,16:09:33,19,09,1, 11.9,1,1, 1.871, 10558.273, 387.861, 52818.780 23/11/07,16:09:34,00,10,1, 11.9,1,1, 1.869, 10558.269, 387.861, 52818.780 23/11/07,16:09:34,01,10,1, 11.9,1,1, 1.869, 10558.253, 387.826, 52818.774 23/11/07,16:09:34,02,10,1, 11.9,1,1, 1.869, 10558.266, 387.822, 52818.775 23/11/07,16:09:34,03,10,1, 11.9,1,1, 1.869, 10558.253, 387.794, 52818.775 23/11/07,16:09:34,04,10,1, 11.9,1,1, 1.869, 10558.242, 387.812, 52818.729 23/11/07,16:09:34,05,10,1, 11.9,1,1, 1.869, 10558.252, 387.795, 52818.732 23/11/07,16:09:34,06,10,1, 11.9,1,1, 1.869, 10558.247, 387.802, 52818.725 23/11/07,16:09:34,07,10,1, 11.9,1,1, 1.869, 10558.231, 387.763, 52818.700 23/11/07,16:09:34,08,10,1, 11.9,1,1, 1.869, 10558.253, 387.760, 52818.710 23/11/07,16:09:34,09,10,1, 11.9,1,1, 1.869, 10558.257, 387.778, 52818.669 23/11/07,16:09:34,10,10,1, 11.9,1,1, 1.869, 10558.261, 387.755, 52818.707 23/11/07,16:09:34,11,10,1, 11.9,1,1, 1.869, 10558.265, 387.726, 52818.685 23/11/07,16:09:34,12,10,1, 11.9,1,1, 1.869, 10558.286, 387.733, 52818.684 23/11/07,16:09:34,13,10,1, 11.9,1,1, 1.869, 10558.288, 387.731, 52818.710 23/11/07,16:09:34,14,10,1, 11.9,1,1, 1.869, 10558.270, 387.751, 52818.697 23/11/07,16:09:34,15,10,1, 11.9,1,1, 1.869, 10558.263, 387.751, 52818.674 23/11/07,16:09:34,16,10,1, 11.9,1,1, 1.869, 10558.258, 387.749, 52818.684 23/11/07,16:09:34,17,10,1, 11.9,1,1, 1.869, 10558.262, 387.714, 52818.675 23/11/07,16:09:34,18,10,1, 11.9,1,1, 1.869, 10558.252, 387.740, 52818.691 23/11/07,16:09:34,19,10,1, 11.9,1,1, 1.869, 10558.278, 387.720, 52818.639 23/11/07,16:09:35,00,08,1, 11.9,1,1, 1.870, 10558.277, 387.720, 52818.639 23/11/07,16:09:35,01,08,1, 11.9,1,1, 1.870, 10558.261, 387.692, 52818.665 23/11/07,16:09:35,02,08,1, 11.9,1,1, 1.870, 10558.263, 387.653, 52818.589 23/11/07,16:09:35,03,08,1, 11.9,1,1, 1.870, 10558.257, 387.683, 52818.629 23/11/07,16:09:35,04,08,1, 11.9,1,1, 1.870, 10558.253, 387.673, 52818.631 23/11/07,16:09:35,05,08,1, 11.9,1,1, 1.870, 10558.270, 387.643, 52818.599 23/11/07,16:09:35,06,08,1, 11.9,1,1, 1.870, 10558.286, 387.644, 52818.622 23/11/07,16:09:35,07,08,1, 11.9,1,1, 1.870, 10558.279, 387.647, 52818.613 23/11/07,16:09:35,08,08,1, 11.9,1,1, 1.870, 10558.293, 387.646, 52818.595 23/11/07,16:09:35,09,08,1, 11.9,1,1, 1.870, 10558.261, 387.636, 52818.568 23/11/07,16:09:35,10,08,1, 11.9,1,1, 1.870, 10558.277, 387.640, 52818.557 23/11/07,16:09:35,11,08,1, 11.9,1,1, 1.870, 10558.273, 387.638, 52818.597 23/11/07,16:09:35,12,08,1, 11.9,1,1, 1.870, 10558.290, 387.629, 52818.567 23/11/07,16:09:35,13,08,1, 11.9,1,1, 1.870, 10558.279, 387.600, 52818.550 23/11/07,16:09:35,14,08,1, 11.9,1,1, 1.870, 10558.277, 387.597, 52818.531 23/11/07,16:09:35,15,08,1, 11.9,1,1, 1.870, 10558.264, 387.585, 52818.549 23/11/07,16:09:35,16,08,1, 11.9,1,1, 1.870, 10558.296, 387.592, 52818.491 23/11/07,16:09:35,17,08,1, 11.9,1,1, 1.870, 10558.291, 387.576, 52818.540 23/11/07,16:09:35,18,08,1, 11.9,1,1, 1.870, 10558.300, 387.576, 52818.526 23/11/07,16:09:35,19,08,1, 11.9,1,1, 1.870, 10558.298, 387.583, 52818.465 23/11/07,16:09:36,00,09,1, 11.9,1,1, 1.869, 10558.294, 387.583, 52818.465 23/11/07,16:09:36,01,09,1, 11.9,1,1, 1.869, 10558.288, 387.547, 52818.496 23/11/07,16:09:36,02,09,1, 11.9,1,1, 1.869, 10558.309, 387.553, 52818.527 23/11/07,16:09:36,03,09,1, 11.9,1,1, 1.869, 10558.304, 387.536, 52818.507 23/11/07,16:09:36,04,09,1, 11.9,1,1, 1.869, 10558.289, 387.547, 52818.652 23/11/07,16:09:36,05,09,1, 11.9,1,1, 1.869, 10558.339, 387.518, 52818.453 23/11/07,16:09:36,06,09,1, 11.9,1,1, 1.869, 10558.300, 387.525, 52818.418 23/11/07,16:09:36,07,09,1, 11.9,1,1, 1.869, 10558.318, 387.510, 52818.425 23/11/07,16:09:36,08,09,1, 11.9,1,1, 1.869, 10558.318, 387.490, 52818.443 23/11/07,16:09:36,09,09,1, 11.9,1,1, 1.869, 10558.311, 387.503, 52818.439 23/11/07,16:09:36,10,09,1, 11.9,1,1, 1.869, 10558.307, 387.461, 52818.297 23/11/07,16:09:36,11,09,1, 11.9,1,1, 1.869, 10558.293, 387.491, 52818.449 23/11/07,16:09:36,12,09,1, 11.9,1,1, 1.869, 10558.306, 387.467, 52818.443 23/11/07,16:09:36,13,09,1, 11.9,1,1, 1.869, 10558.321, 387.472, 52818.424 23/11/07,16:09:36,14,09,1, 11.9,1,1, 1.869, 10558.305, 387.457, 52818.405 23/11/07,16:09:36,15,09,1, 11.9,1,1, 1.869, 10558.319, 387.466, 52818.419 23/11/07,16:09:36,16,09,1, 11.9,1,1, 1.869, 10558.332, 387.464, 52818.395 23/11/07,16:09:36,17,09,1, 11.9,1,1, 1.869, 10558.321, 387.454, 52818.392 23/11/07,16:09:36,18,09,1, 11.9,1,1, 1.869, 10558.334, 387.437, 52818.367 23/11/07,16:09:36,19,09,1, 11.9,1,1, 1.869, 10558.316, 387.425, 52818.401 23/11/07,16:09:37,00,10,1, 11.9,1,1, 1.867, 10558.311, 387.425, 52818.401 23/11/07,16:09:37,01,10,1, 11.9,1,1, 1.867, 10558.341, 387.426, 52818.359 23/11/07,16:09:37,02,10,1, 11.9,1,1, 1.867, 10558.339, 387.385, 52818.371 23/11/07,16:09:37,03,10,1, 11.9,1,1, 1.867, 10558.341, 387.381, 52818.334 23/11/07,16:09:37,04,10,1, 11.9,1,1, 1.867, 10558.343, 387.397, 52818.366 23/11/07,16:09:37,05,10,1, 11.9,1,1, 1.867, 10558.315, 387.384, 52818.348 23/11/07,16:09:37,06,10,1, 11.9,1,1, 1.867, 10558.341, 387.364, 52818.319 23/11/07,16:09:37,07,10,1, 11.9,1,1, 1.867, 10558.349, 387.370, 52818.311 23/11/07,16:09:37,08,10,1, 11.9,1,1, 1.867, 10558.338, 387.373, 52818.288 23/11/07,16:09:37,09,10,1, 11.9,1,1, 1.867, 10558.335, 387.351, 52818.287 23/11/07,16:09:37,10,10,1, 11.9,1,1, 1.867, 10558.345, 387.355, 52818.291 23/11/07,16:09:37,11,10,1, 11.9,1,1, 1.867, 10558.364, 387.348, 52818.277 23/11/07,16:09:37,12,10,1, 11.9,1,1, 1.867, 10558.345, 387.356, 52818.279 23/11/07,16:09:37,13,10,1, 11.9,1,1, 1.867, 10558.382, 387.305, 52818.288 23/11/07,16:09:37,14,10,1, 11.9,1,1, 1.867, 10558.361, 387.330, 52818.292 23/11/07,16:09:37,15,10,1, 11.9,1,1, 1.867, 10558.369, 387.301, 52818.313 23/11/07,16:09:37,16,10,1, 11.9,1,1, 1.867, 10558.369, 387.310, 52818.294 23/11/07,16:09:37,17,10,1, 11.9,1,1, 1.867, 10558.392, 387.273, 52818.257 23/11/07,16:09:37,18,10,1, 11.9,1,1, 1.867, 10558.384, 387.282, 52818.257 23/11/07,16:09:37,19,10,1, 11.9,1,1, 1.867, 10558.381, 387.268, 52818.240 23/11/07,16:09:38,00,10,1, 11.9,1,1, 1.868, 10558.378, 387.268, 52818.240 23/11/07,16:09:38,01,10,1, 11.9,1,1, 1.868, 10558.383, 387.279, 52818.223 23/11/07,16:09:38,02,10,1, 11.9,1,1, 1.868, 10558.390, 387.276, 52818.248 23/11/07,16:09:38,03,10,1, 11.9,1,1, 1.868, 10558.393, 387.280, 52818.226 23/11/07,16:09:38,04,10,1, 11.9,1,1, 1.868, 10558.376, 387.259, 52818.354 23/11/07,16:09:38,05,10,1, 11.9,1,1, 1.868, 10558.400, 387.265, 52818.234 23/11/07,16:09:38,06,10,1, 11.9,1,1, 1.868, 10558.397, 387.229, 52818.195 23/11/07,16:09:38,07,10,1, 11.9,1,1, 1.868, 10558.390, 387.227, 52818.180 23/11/07,16:09:38,08,10,1, 11.9,1,1, 1.868, 10558.407, 387.208, 52818.186 23/11/07,16:09:38,09,10,1, 11.9,1,1, 1.868, 10558.415, 387.219, 52818.180 23/11/07,16:09:38,10,10,1, 11.9,1,1, 1.868, 10558.425, 387.192, 52818.160 23/11/07,16:09:38,11,10,1, 11.9,1,1, 1.868, 10558.414, 387.152, 52818.130 23/11/07,16:09:38,12,10,1, 11.9,1,1, 1.868, 10558.413, 387.182, 52818.127 23/11/07,16:09:38,13,10,1, 11.9,1,1, 1.868, 10558.432, 387.167, 52818.143 23/11/07,16:09:38,14,10,1, 11.9,1,1, 1.868, 10558.435, 387.168, 52818.136 23/11/07,16:09:38,15,10,1, 11.9,1,1, 1.868, 10558.432, 387.195, 52818.080 23/11/07,16:09:38,16,10,1, 11.9,1,1, 1.868, 10558.445, 387.177, 52818.156 23/11/07,16:09:38,17,10,1, 11.9,1,1, 1.868, 10558.448, 387.179, 52818.073 23/11/07,16:09:38,18,10,1, 11.9,1,1, 1.868, 10558.430, 387.165, 52818.093 23/11/07,16:09:38,19,10,1, 11.9,1,1, 1.868, 10558.442, 387.179, 52818.087 23/11/07,16:09:39,00,10,1, 11.9,1,1, 1.871, 10558.436, 387.179, 52818.087 23/11/07,16:09:39,01,10,1, 11.9,1,1, 1.871, 10558.432, 387.128, 52818.078 23/11/07,16:09:39,02,10,1, 11.9,1,1, 1.871, 10558.429, 387.111, 52818.062 23/11/07,16:09:39,03,10,1, 11.9,1,1, 1.871, 10558.434, 387.095, 52818.041 23/11/07,16:09:39,04,10,1, 11.9,1,1, 1.871, 10558.444, 387.097, 52818.056 23/11/07,16:09:39,05,10,1, 11.9,1,1, 1.871, 10558.441, 387.096, 52818.043 23/11/07,16:09:39,06,10,1, 11.9,1,1, 1.871, 10558.466, 387.092, 52818.034 23/11/07,16:09:39,07,10,1, 11.9,1,1, 1.871, 10558.462, 387.088, 52818.011 23/11/07,16:09:39,08,10,1, 11.9,1,1, 1.871, 10558.470, 387.088, 52818.039 23/11/07,16:09:39,09,10,1, 11.9,1,1, 1.871, 10558.451, 387.097, 52817.989 23/11/07,16:09:39,10,10,1, 11.9,1,1, 1.871, 10558.494, 387.051, 52818.018 23/11/07,16:09:39,11,10,1, 11.9,1,1, 1.871, 10558.478, 387.057, 52817.999 23/11/07,16:09:39,12,10,1, 11.9,1,1, 1.871, 10558.467, 387.039, 52817.936 23/11/07,16:09:39,13,10,1, 11.9,1,1, 1.871, 10558.488, 387.055, 52817.974 23/11/07,16:09:39,14,10,1, 11.9,1,1, 1.871, 10558.475, 387.050, 52817.946 23/11/07,16:09:39,15,10,1, 11.9,1,1, 1.871, 10558.491, 387.032, 52817.941 23/11/07,16:09:39,16,10,1, 11.9,1,1, 1.871, 10558.500, 387.037, 52817.933 23/11/07,16:09:39,17,10,1, 11.9,1,1, 1.871, 10558.492, 387.043, 52817.934 23/11/07,16:09:39,18,10,1, 11.9,1,1, 1.871, 10558.471, 387.029, 52817.926 23/11/07,16:09:39,19,10,1, 11.9,1,1, 1.871, 10558.515, 387.011, 52817.980 23/11/07,16:09:40,00,10,1, 11.9,1,1, 1.867, 10558.511, 387.011, 52817.980 23/11/07,16:09:40,01,10,1, 11.9,1,1, 1.867, 10558.501, 387.020, 52817.968 23/11/07,16:09:40,02,10,1, 11.9,1,1, 1.867, 10558.506, 387.010, 52817.924 23/11/07,16:09:40,03,10,1, 11.9,1,1, 1.867, 10558.499, 386.978, 52817.910 23/11/07,16:09:40,04,10,1, 11.9,1,1, 1.867, 10558.502, 386.978, 52817.917 23/11/07,16:09:40,05,10,1, 11.9,1,1, 1.867, 10558.505, 386.962, 52817.912 23/11/07,16:09:40,06,10,1, 11.9,1,1, 1.867, 10558.500, 386.945, 52817.820 23/11/07,16:09:40,07,10,1, 11.9,1,1, 1.867, 10558.538, 386.946, 52817.921 23/11/07,16:09:40,08,10,1, 11.9,1,1, 1.867, 10558.540, 386.944, 52817.848 23/11/07,16:09:40,09,10,1, 11.9,1,1, 1.867, 10558.549, 386.929, 52817.908 23/11/07,16:09:40,10,10,1, 11.9,1,1, 1.867, 10558.544, 386.946, 52817.824 23/11/07,16:09:40,11,10,1, 11.9,1,1, 1.867, 10558.560, 386.922, 52817.859 23/11/07,16:09:40,12,10,1, 11.9,1,1, 1.867, 10558.574, 386.920, 52817.887 23/11/07,16:09:40,13,10,1, 11.9,1,1, 1.867, 10558.560, 386.924, 52817.898 23/11/07,16:09:40,14,10,1, 11.9,1,1, 1.867, 10558.527, 386.932, 52817.850 23/11/07,16:09:40,15,10,1, 11.9,1,1, 1.867, 10558.569, 386.899, 52817.843 23/11/07,16:09:40,16,10,1, 11.9,1,1, 1.867, 10558.567, 386.916, 52817.852 23/11/07,16:09:40,17,10,1, 11.9,1,1, 1.867, 10558.548, 386.895, 52817.848 23/11/07,16:09:40,18,10,1, 11.9,1,1, 1.867, 10558.566, 386.874, 52817.784 23/11/07,16:09:40,19,10,1, 11.9,1,1, 1.867, 10558.551, 386.868, 52817.797 23/11/07,16:09:41,00,10,1, 11.9,1,1, 1.868, 10558.544, 386.868, 52817.797 23/11/07,16:09:41,01,10,1, 11.9,1,1, 1.868, 10558.572, 386.850, 52817.799 23/11/07,16:09:41,02,10,1, 11.9,1,1, 1.868, 10558.550, 386.887, 52817.793 23/11/07,16:09:41,03,10,1, 11.9,1,1, 1.868, 10558.586, 386.862, 52817.770 23/11/07,16:09:41,04,10,1, 11.9,1,1, 1.868, 10558.570, 386.867, 52817.780 23/11/07,16:09:41,05,10,1, 11.9,1,1, 1.868, 10558.590, 386.856, 52817.785 23/11/07,16:09:41,06,10,1, 11.9,1,1, 1.868, 10558.573, 386.859, 52817.779 23/11/07,16:09:41,07,10,1, 11.9,1,1, 1.868, 10558.576, 386.850, 52817.782 23/11/07,16:09:41,08,10,1, 11.9,1,1, 1.868, 10558.638, 386.859, 52817.788 23/11/07,16:09:41,09,10,1, 11.9,1,1, 1.868, 10558.598, 386.827, 52817.745 23/11/07,16:09:41,10,10,1, 11.9,1,1, 1.868, 10558.629, 386.804, 52817.746 23/11/07,16:09:41,11,10,1, 11.9,1,1, 1.868, 10558.642, 386.797, 52817.755 23/11/07,16:09:41,12,10,1, 11.9,1,1, 1.868, 10558.602, 386.812, 52817.725 23/11/07,16:09:41,13,10,1, 11.9,1,1, 1.868, 10558.610, 386.787, 52817.690 23/11/07,16:09:41,14,10,1, 11.9,1,1, 1.868, 10558.631, 386.782, 52817.716 23/11/07,16:09:41,15,10,1, 11.9,1,1, 1.868, 10558.594, 386.792, 52817.699 23/11/07,16:09:41,16,10,1, 11.9,1,1, 1.868, 10558.631, 386.783, 52817.717 23/11/07,16:09:41,17,10,1, 11.9,1,1, 1.868, 10558.642, 386.783, 52817.673 23/11/07,16:09:41,18,10,1, 11.9,1,1, 1.868, 10558.629, 386.796, 52817.706 23/11/07,16:09:41,19,10,1, 11.9,1,1, 1.868, 10558.663, 386.752, 52817.683 23/11/07,16:09:42,00,09,1, 11.9,1,1, 1.871, 10558.661, 386.752, 52817.683 23/11/07,16:09:42,01,09,1, 11.9,1,1, 1.871, 10558.650, 386.751, 52817.660 23/11/07,16:09:42,02,09,1, 11.9,1,1, 1.871, 10558.654, 386.737, 52817.643 23/11/07,16:09:42,03,09,1, 11.9,1,1, 1.871, 10558.666, 386.740, 52817.658 23/11/07,16:09:42,04,09,1, 11.9,1,1, 1.871, 10558.670, 386.741, 52817.614 23/11/07,16:09:42,05,09,1, 11.9,1,1, 1.871, 10558.672, 386.725, 52817.626 23/11/07,16:09:42,06,09,1, 11.9,1,1, 1.871, 10558.665, 386.738, 52817.599 23/11/07,16:09:42,07,09,1, 11.9,1,1, 1.871, 10558.670, 386.731, 52817.641 23/11/07,16:09:42,08,09,1, 11.9,1,1, 1.871, 10558.676, 386.738, 52817.591 23/11/07,16:09:42,09,09,1, 11.9,1,1, 1.871, 10558.665, 386.712, 52817.590 23/11/07,16:09:42,10,09,1, 11.9,1,1, 1.871, 10558.665, 386.743, 52817.554 23/11/07,16:09:42,11,09,1, 11.9,1,1, 1.871, 10558.713, 386.684, 52817.563 23/11/07,16:09:42,12,09,1, 11.9,1,1, 1.871, 10558.681, 386.679, 52817.574 23/11/07,16:09:42,13,09,1, 11.9,1,1, 1.871, 10558.689, 386.676, 52817.585 23/11/07,16:09:42,14,09,1, 11.9,1,1, 1.871, 10558.717, 386.657, 52817.587 23/11/07,16:09:42,15,09,1, 11.9,1,1, 1.871, 10558.705, 386.627, 52817.563 23/11/07,16:09:42,16,09,1, 11.9,1,1, 1.871, 10558.692, 386.664, 52817.584 23/11/07,16:09:42,17,09,1, 11.9,1,1, 1.871, 10558.687, 386.639, 52817.546 23/11/07,16:09:42,18,09,1, 11.9,1,1, 1.871, 10558.730, 386.634, 52817.581 23/11/07,16:09:42,19,09,1, 11.9,1,1, 1.871, 10558.709, 386.634, 52817.591 23/11/07,16:09:43,00,09,1, 12.0,1,1, 1.868, 10558.703, 386.634, 52817.591 23/11/07,16:09:43,01,09,1, 12.0,1,1, 1.868, 10558.718, 386.631, 52817.542 23/11/07,16:09:43,02,09,1, 12.0,1,1, 1.868, 10558.729, 386.638, 52817.546 23/11/07,16:09:43,03,09,1, 12.0,1,1, 1.868, 10558.755, 386.624, 52817.491 23/11/07,16:09:43,04,09,1, 12.0,1,1, 1.868, 10558.716, 386.626, 52817.490 23/11/07,16:09:43,05,09,1, 12.0,1,1, 1.868, 10558.722, 386.602, 52817.500 23/11/07,16:09:43,06,09,1, 12.0,1,1, 1.868, 10558.735, 386.603, 52817.501 23/11/07,16:09:43,07,09,1, 12.0,1,1, 1.868, 10558.728, 386.613, 52817.507 23/11/07,16:09:43,08,09,1, 12.0,1,1, 1.868, 10558.751, 386.607, 52817.503 23/11/07,16:09:43,09,09,1, 12.0,1,1, 1.868, 10558.769, 386.571, 52817.287 23/11/07,16:09:43,10,09,1, 12.0,1,1, 1.868, 10558.756, 386.556, 52817.414 23/11/07,16:09:43,11,09,1, 12.0,1,1, 1.868, 10558.755, 386.574, 52817.474 23/11/07,16:09:43,12,09,1, 12.0,1,1, 1.868, 10558.747, 386.561, 52817.469 23/11/07,16:09:43,13,09,1, 12.0,1,1, 1.868, 10558.756, 386.572, 52817.476 23/11/07,16:09:43,14,09,1, 12.0,1,1, 1.868, 10558.744, 386.572, 52817.459 23/11/07,16:09:43,15,09,1, 12.0,1,1, 1.868, 10558.730, 386.557, 52817.418 23/11/07,16:09:43,16,09,1, 12.0,1,1, 1.868, 10558.773, 386.534, 52817.470 23/11/07,16:09:43,17,09,1, 12.0,1,1, 1.868, 10558.772, 386.528, 52817.407 23/11/07,16:09:43,18,09,1, 12.0,1,1, 1.868, 10558.767, 386.528, 52817.377 23/11/07,16:09:43,19,09,1, 12.0,1,1, 1.868, 10558.779, 386.524, 52817.397 23/11/07,16:09:44,00,08,1, 11.9,1,1, 1.868, 10558.778, 386.524, 52817.397 23/11/07,16:09:44,01,08,1, 11.9,1,1, 1.868, 10558.771, 386.504, 52817.417 23/11/07,16:09:44,02,08,1, 11.9,1,1, 1.868, 10558.775, 386.522, 52817.415 23/11/07,16:09:44,03,08,1, 11.9,1,1, 1.868, 10558.774, 386.477, 52817.390 23/11/07,16:09:44,04,08,1, 11.9,1,1, 1.868, 10558.787, 386.513, 52817.432 23/11/07,16:09:44,05,08,1, 11.9,1,1, 1.868, 10558.769, 386.513, 52817.385 23/11/07,16:09:44,06,08,1, 11.9,1,1, 1.868, 10558.766, 386.475, 52817.390 23/11/07,16:09:44,07,08,1, 11.9,1,1, 1.868, 10558.752, 386.486, 52817.333 23/11/07,16:09:44,08,08,1, 11.9,1,1, 1.868, 10558.756, 386.479, 52817.354 23/11/07,16:09:44,09,08,1, 11.9,1,1, 1.868, 10558.790, 386.460, 52817.343 23/11/07,16:09:44,10,08,1, 11.9,1,1, 1.868, 10558.778, 386.449, 52817.312 23/11/07,16:09:44,11,08,1, 11.9,1,1, 1.868, 10558.778, 386.436, 52817.321 23/11/07,16:09:44,12,08,1, 11.9,1,1, 1.868, 10558.810, 386.426, 52817.319 23/11/07,16:09:44,13,08,1, 11.9,1,1, 1.868, 10558.798, 386.437, 52817.329 23/11/07,16:09:44,14,08,1, 11.9,1,1, 1.868, 10558.790, 386.410, 52817.283 23/11/07,16:09:44,15,08,1, 11.9,1,1, 1.868, 10558.807, 386.406, 52817.309 23/11/07,16:09:44,16,08,1, 11.9,1,1, 1.868, 10558.823, 386.419, 52817.309 23/11/07,16:09:44,17,08,1, 11.9,1,1, 1.868, 10558.800, 386.432, 52817.270 23/11/07,16:09:44,18,08,1, 11.9,1,1, 1.868, 10558.824, 386.429, 52817.338 23/11/07,16:09:44,19,08,1, 11.9,1,1, 1.868, 10558.806, 386.382, 52817.270 23/11/07,16:09:45,00,08,1, 12.0,1,1, 1.866, 10558.803, 386.382, 52817.270 23/11/07,16:09:45,01,08,1, 12.0,1,1, 1.866, 10558.829, 386.371, 52817.266 23/11/07,16:09:45,02,08,1, 12.0,1,1, 1.866, 10558.822, 386.368, 52817.257 23/11/07,16:09:45,03,08,1, 12.0,1,1, 1.866, 10558.814, 386.381, 52817.243 23/11/07,16:09:45,04,08,1, 12.0,1,1, 1.866, 10558.836, 386.347, 52817.263 23/11/07,16:09:45,05,08,1, 12.0,1,1, 1.866, 10558.845, 386.350, 52817.250 23/11/07,16:09:45,06,08,1, 12.0,1,1, 1.866, 10558.822, 386.351, 52817.227 23/11/07,16:09:45,07,08,1, 12.0,1,1, 1.866, 10558.839, 386.356, 52817.241 23/11/07,16:09:45,08,08,1, 12.0,1,1, 1.866, 10558.841, 386.335, 52817.234 23/11/07,16:09:45,09,08,1, 12.0,1,1, 1.866, 10558.850, 386.346, 52817.261 23/11/07,16:09:45,10,08,1, 12.0,1,1, 1.866, 10558.856, 386.326, 52817.220 23/11/07,16:09:45,11,08,1, 12.0,1,1, 1.866, 10558.835, 386.342, 52817.242 23/11/07,16:09:45,12,08,1, 12.0,1,1, 1.866, 10558.848, 386.321, 52817.244 23/11/07,16:09:45,13,08,1, 12.0,1,1, 1.866, 10558.861, 386.329, 52817.222 23/11/07,16:09:45,14,08,1, 12.0,1,1, 1.866, 10558.833, 386.298, 52817.200 23/11/07,16:09:45,15,08,1, 12.0,1,1, 1.866, 10558.870, 386.292, 52817.166 23/11/07,16:09:45,16,08,1, 12.0,1,1, 1.866, 10558.863, 386.282, 52817.162 23/11/07,16:09:45,17,08,1, 12.0,1,1, 1.866, 10558.860, 386.291, 52817.159 23/11/07,16:09:45,18,08,1, 12.0,1,1, 1.866, 10558.841, 386.282, 52817.139 23/11/07,16:09:45,19,08,1, 12.0,1,1, 1.866, 10558.874, 386.286, 52817.154 23/11/07,16:09:46,00,09,1, 12.0,1,1, 1.870, 10558.870, 386.286, 52817.154 23/11/07,16:09:46,01,09,1, 12.0,1,1, 1.870, 10558.852, 386.256, 52817.148 23/11/07,16:09:46,02,09,1, 12.0,1,1, 1.870, 10558.859, 386.282, 52817.152 23/11/07,16:09:46,03,09,1, 12.0,1,1, 1.870, 10558.877, 386.284, 52817.143 23/11/07,16:09:46,04,09,1, 12.0,1,1, 1.870, 10558.846, 386.244, 52817.125 23/11/07,16:09:46,05,09,1, 12.0,1,1, 1.870, 10558.864, 386.222, 52817.137 23/11/07,16:09:46,06,09,1, 12.0,1,1, 1.870, 10558.872, 386.234, 52817.063 23/11/07,16:09:46,07,09,1, 12.0,1,1, 1.870, 10558.862, 386.229, 52817.057 23/11/07,16:09:46,08,09,1, 12.0,1,1, 1.870, 10558.887, 386.216, 52817.132 23/11/07,16:09:46,09,09,1, 12.0,1,1, 1.870, 10558.876, 386.207, 52817.056 23/11/07,16:09:46,10,09,1, 12.0,1,1, 1.870, 10558.879, 386.207, 52817.072 23/11/07,16:09:46,11,09,1, 12.0,1,1, 1.870, 10558.882, 386.197, 52817.055 23/11/07,16:09:46,12,09,1, 12.0,1,1, 1.870, 10558.868, 386.195, 52817.058 23/11/07,16:09:46,13,09,1, 12.0,1,1, 1.870, 10558.871, 386.190, 52817.060 23/11/07,16:09:46,14,09,1, 12.0,1,1, 1.870, 10558.874, 386.181, 52817.074 23/11/07,16:09:46,15,09,1, 12.0,1,1, 1.870, 10558.875, 386.159, 52817.031 23/11/07,16:09:46,16,09,1, 12.0,1,1, 1.870, 10558.893, 386.165, 52817.068 23/11/07,16:09:46,17,09,1, 12.0,1,1, 1.870, 10558.891, 386.168, 52817.032 23/11/07,16:09:46,18,09,1, 12.0,1,1, 1.870, 10558.891, 386.161, 52817.023 23/11/07,16:09:46,19,09,1, 12.0,1,1, 1.870, 10558.885, 386.137, 52817.014 23/11/07,16:09:47,00,10,1, 11.9,1,1, 1.868, 10558.878, 386.137, 52817.014 23/11/07,16:09:47,01,10,1, 11.9,1,1, 1.868, 10558.905, 386.139, 52817.017 23/11/07,16:09:47,02,10,1, 11.9,1,1, 1.868, 10558.912, 386.138, 52817.030 23/11/07,16:09:47,03,10,1, 11.9,1,1, 1.868, 10558.910, 386.122, 52816.992 23/11/07,16:09:47,04,10,1, 11.9,1,1, 1.868, 10558.924, 386.135, 52817.029 23/11/07,16:09:47,05,10,1, 11.9,1,1, 1.868, 10558.896, 386.118, 52817.022 23/11/07,16:09:47,06,10,1, 11.9,1,1, 1.868, 10558.903, 386.125, 52816.978 23/11/07,16:09:47,07,10,1, 11.9,1,1, 1.868, 10558.920, 386.120, 52816.997 23/11/07,16:09:47,08,10,1, 11.9,1,1, 1.868, 10558.910, 386.113, 52816.955 23/11/07,16:09:47,09,10,1, 11.9,1,1, 1.868, 10558.910, 386.085, 52816.960 23/11/07,16:09:47,10,10,1, 11.9,1,1, 1.868, 10558.909, 386.100, 52816.951 23/11/07,16:09:47,11,10,1, 11.9,1,1, 1.868, 10558.908, 386.094, 52816.941 23/11/07,16:09:47,12,10,1, 11.9,1,1, 1.868, 10558.914, 386.083, 52816.951 23/11/07,16:09:47,13,10,1, 11.9,1,1, 1.868, 10558.933, 386.074, 52816.941 23/11/07,16:09:47,14,10,1, 11.9,1,1, 1.868, 10558.932, 386.081, 52816.931 23/11/07,16:09:47,15,10,1, 11.9,1,1, 1.868, 10558.907, 386.075, 52816.927 23/11/07,16:09:47,16,10,1, 11.9,1,1, 1.868, 10558.922, 386.078, 52816.939 23/11/07,16:09:47,17,10,1, 11.9,1,1, 1.868, 10558.929, 386.086, 52816.937 23/11/07,16:09:47,18,10,1, 11.9,1,1, 1.868, 10558.928, 386.088, 52816.897 23/11/07,16:09:47,19,10,1, 11.9,1,1, 1.868, 10558.927, 386.057, 52816.912 23/11/07,16:09:48,00,10,1, 11.9,1,1, 1.868, 10558.920, 386.057, 52816.912 23/11/07,16:09:48,01,10,1, 11.9,1,1, 1.868, 10558.935, 386.025, 52816.868 23/11/07,16:09:48,02,10,1, 11.9,1,1, 1.868, 10558.949, 386.012, 52816.865 23/11/07,16:09:48,03,10,1, 11.9,1,1, 1.868, 10558.961, 386.020, 52816.841 23/11/07,16:09:48,04,10,1, 11.9,1,1, 1.868, 10558.954, 386.001, 52816.866 23/11/07,16:09:48,05,10,1, 11.9,1,1, 1.868, 10558.955, 385.990, 52816.868 23/11/07,16:09:48,06,10,1, 11.9,1,1, 1.868, 10558.955, 385.999, 52816.859 23/11/07,16:09:48,07,10,1, 11.9,1,1, 1.868, 10558.970, 386.008, 52817.030 23/11/07,16:09:48,08,10,1, 11.9,1,1, 1.868, 10558.973, 385.982, 52816.877 23/11/07,16:09:48,09,10,1, 11.9,1,1, 1.868, 10558.984, 385.983, 52816.829 23/11/07,16:09:48,10,10,1, 11.9,1,1, 1.868, 10558.982, 385.992, 52816.820 23/11/07,16:09:48,11,10,1, 11.9,1,1, 1.868, 10558.975, 385.977, 52816.815 23/11/07,16:09:48,12,10,1, 11.9,1,1, 1.868, 10558.966, 385.967, 52816.822 23/11/07,16:09:48,13,10,1, 11.9,1,1, 1.868, 10558.987, 385.971, 52816.805 23/11/07,16:09:48,14,10,1, 11.9,1,1, 1.868, 10558.985, 385.968, 52816.830 23/11/07,16:09:48,15,10,1, 11.9,1,1, 1.868, 10558.986, 385.961, 52816.819 23/11/07,16:09:48,16,10,1, 11.9,1,1, 1.868, 10558.982, 385.945, 52816.803 23/11/07,16:09:48,17,10,1, 11.9,1,1, 1.868, 10558.983, 385.962, 52816.798 23/11/07,16:09:48,18,10,1, 11.9,1,1, 1.868, 10558.997, 385.952, 52816.801 23/11/07,16:09:48,19,10,1, 11.9,1,1, 1.868, 10558.996, 385.980, 52816.789 23/11/07,16:09:49,00,09,1, 11.9,1,1, 1.864, 10558.995, 385.980, 52816.789 23/11/07,16:09:49,01,09,1, 11.9,1,1, 1.864, 10559.024, 385.935, 52816.783 23/11/07,16:09:49,02,09,1, 11.9,1,1, 1.864, 10559.002, 385.922, 52816.814 23/11/07,16:09:49,03,09,1, 11.9,1,1, 1.864, 10559.018, 385.939, 52816.770 23/11/07,16:09:49,04,09,1, 11.9,1,1, 1.864, 10559.011, 385.935, 52816.739 23/11/07,16:09:49,05,09,1, 11.9,1,1, 1.864, 10559.020, 385.916, 52816.771 23/11/07,16:09:49,06,09,1, 11.9,1,1, 1.864, 10559.019, 385.922, 52816.730 23/11/07,16:09:49,07,09,1, 11.9,1,1, 1.864, 10559.038, 385.911, 52816.744 23/11/07,16:09:49,08,09,1, 11.9,1,1, 1.864, 10559.011, 385.921, 52816.738 23/11/07,16:09:49,09,09,1, 11.9,1,1, 1.864, 10559.021, 385.881, 52816.735 23/11/07,16:09:49,10,09,1, 11.9,1,1, 1.864, 10559.022, 385.921, 52816.707 23/11/07,16:09:49,11,09,1, 11.9,1,1, 1.864, 10559.035, 385.911, 52816.712 23/11/07,16:09:49,12,09,1, 11.9,1,1, 1.864, 10559.024, 385.887, 52816.688 23/11/07,16:09:49,13,09,1, 11.9,1,1, 1.864, 10559.047, 385.887, 52816.706 23/11/07,16:09:49,14,09,1, 11.9,1,1, 1.864, 10559.056, 385.878, 52816.695 23/11/07,16:09:49,15,09,1, 11.9,1,1, 1.864, 10559.037, 385.872, 52816.696 23/11/07,16:09:49,16,09,1, 11.9,1,1, 1.864, 10559.057, 385.874, 52816.667 23/11/07,16:09:49,17,09,1, 11.9,1,1, 1.864, 10559.064, 385.872, 52816.686 23/11/07,16:09:49,18,09,1, 11.9,1,1, 1.864, 10559.053, 385.877, 52816.655 23/11/07,16:09:49,19,09,1, 11.9,1,1, 1.864, 10559.062, 385.858, 52816.646 23/11/07,16:09:50,00,08,1, 11.9,1,1, 1.866, 10559.062, 385.858, 52816.646 23/11/07,16:09:50,01,08,1, 11.9,1,1, 1.866, 10559.067, 385.842, 52816.652 23/11/07,16:09:50,02,08,1, 11.9,1,1, 1.866, 10559.076, 385.861, 52816.657 23/11/07,16:09:50,03,08,1, 11.9,1,1, 1.866, 10559.055, 385.876, 52816.655 23/11/07,16:09:50,04,08,1, 11.9,1,1, 1.866, 10559.097, 385.850, 52816.647 23/11/07,16:09:50,05,08,1, 11.9,1,1, 1.866, 10559.087, 385.848, 52816.600 23/11/07,16:09:50,06,08,1, 11.9,1,1, 1.866, 10559.098, 385.844, 52816.618 23/11/07,16:09:50,07,08,1, 11.9,1,1, 1.866, 10559.076, 385.836, 52816.592 23/11/07,16:09:50,08,08,1, 11.9,1,1, 1.866, 10559.092, 385.819, 52816.624 23/11/07,16:09:50,09,08,1, 11.9,1,1, 1.866, 10559.129, 385.810, 52816.638 23/11/07,16:09:50,10,08,1, 11.9,1,1, 1.866, 10559.112, 385.830, 52816.622 23/11/07,16:09:50,11,08,1, 11.9,1,1, 1.866, 10559.117, 385.836, 52816.633 23/11/07,16:09:50,12,08,1, 11.9,1,1, 1.866, 10559.128, 385.818, 52816.632 23/11/07,16:09:50,13,08,1, 11.9,1,1, 1.866, 10559.116, 385.799, 52816.604 23/11/07,16:09:50,14,08,1, 11.9,1,1, 1.866, 10559.098, 385.823, 52816.566 23/11/07,16:09:50,15,08,1, 11.9,1,1, 1.866, 10559.161, 385.822, 52816.555 23/11/07,16:09:50,16,08,1, 11.9,1,1, 1.866, 10559.141, 385.793, 52816.540 23/11/07,16:09:50,17,08,1, 11.9,1,1, 1.866, 10559.147, 385.790, 52816.590 23/11/07,16:09:50,18,08,1, 11.9,1,1, 1.866, 10559.162, 385.768, 52816.598 23/11/07,16:09:50,19,08,1, 11.9,1,1, 1.866, 10559.134, 385.775, 52816.640 23/11/07,16:09:51,00,09,1, 11.9,1,1, 1.870, 10559.129, 385.775, 52816.640 23/11/07,16:09:51,01,09,1, 11.9,1,1, 1.870, 10559.198, 385.777, 52816.479 23/11/07,16:09:51,02,09,1, 11.9,1,1, 1.870, 10559.189, 385.781, 52816.536 23/11/07,16:09:51,03,09,1, 11.9,1,1, 1.870, 10559.161, 385.772, 52816.547 23/11/07,16:09:51,04,09,1, 11.9,1,1, 1.870, 10559.170, 385.771, 52816.505 23/11/07,16:09:51,05,09,1, 11.9,1,1, 1.870, 10559.180, 385.768, 52816.504 23/11/07,16:09:51,06,09,1, 11.9,1,1, 1.870, 10559.162, 385.792, 52816.496 23/11/07,16:09:51,07,09,1, 11.9,1,1, 1.870, 10559.183, 385.773, 52816.489 23/11/07,16:09:51,08,09,1, 11.9,1,1, 1.870, 10559.195, 385.748, 52816.475 23/11/07,16:09:51,09,09,1, 11.9,1,1, 1.870, 10559.196, 385.735, 52816.477 23/11/07,16:09:51,10,09,1, 11.9,1,1, 1.870, 10559.214, 385.743, 52816.467 23/11/07,16:09:51,11,09,1, 11.9,1,1, 1.870, 10559.201, 385.749, 52816.481 23/11/07,16:09:51,12,09,1, 11.9,1,1, 1.870, 10559.219, 385.724, 52816.467 23/11/07,16:09:51,13,09,1, 11.9,1,1, 1.870, 10559.221, 385.740, 52816.470 23/11/07,16:09:51,14,09,1, 11.9,1,1, 1.870, 10559.204, 385.762, 52816.470 23/11/07,16:09:51,15,09,1, 11.9,1,1, 1.870, 10559.228, 385.766, 52816.499 23/11/07,16:09:51,16,09,1, 11.9,1,1, 1.870, 10559.221, 385.719, 52816.438 23/11/07,16:09:51,17,09,1, 11.9,1,1, 1.870, 10559.233, 385.721, 52816.444 23/11/07,16:09:51,18,09,1, 11.9,1,1, 1.870, 10559.233, 385.747, 52816.431 23/11/07,16:09:51,19,09,1, 11.9,1,1, 1.870, 10559.230, 385.727, 52816.453 23/11/07,16:09:52,00,09,1, 12.0,1,1, 1.865, 10559.229, 385.727, 52816.453 23/11/07,16:09:52,01,09,1, 12.0,1,1, 1.865, 10559.227, 385.689, 52816.413 23/11/07,16:09:52,02,09,1, 12.0,1,1, 1.865, 10559.254, 385.716, 52816.398 23/11/07,16:09:52,03,09,1, 12.0,1,1, 1.865, 10559.275, 385.710, 52816.389 23/11/07,16:09:52,04,09,1, 12.0,1,1, 1.865, 10559.234, 385.720, 52816.334 23/11/07,16:09:52,05,09,1, 12.0,1,1, 1.865, 10559.294, 385.725, 52816.410 23/11/07,16:09:52,06,09,1, 12.0,1,1, 1.865, 10559.272, 385.719, 52816.358 23/11/07,16:09:52,07,09,1, 12.0,1,1, 1.865, 10559.269, 385.703, 52816.361 23/11/07,16:09:52,08,09,1, 12.0,1,1, 1.865, 10559.297, 385.699, 52816.383 23/11/07,16:09:52,09,09,1, 12.0,1,1, 1.865, 10559.282, 385.683, 52816.325 23/11/07,16:09:52,10,09,1, 12.0,1,1, 1.865, 10559.297, 385.685, 52816.336 23/11/07,16:09:52,11,09,1, 12.0,1,1, 1.865, 10559.330, 385.679, 52816.370 23/11/07,16:09:52,12,09,1, 12.0,1,1, 1.865, 10559.308, 385.699, 52816.327 23/11/07,16:09:52,13,09,1, 12.0,1,1, 1.865, 10559.319, 385.694, 52816.330 23/11/07,16:09:52,14,09,1, 12.0,1,1, 1.865, 10559.322, 385.689, 52816.300 23/11/07,16:09:52,15,09,1, 12.0,1,1, 1.865, 10559.326, 385.687, 52816.333 23/11/07,16:09:52,16,09,1, 12.0,1,1, 1.865, 10559.315, 385.692, 52816.318 23/11/07,16:09:52,17,09,1, 12.0,1,1, 1.865, 10559.319, 385.666, 52816.310 23/11/07,16:09:52,18,09,1, 12.0,1,1, 1.865, 10559.319, 385.675, 52816.272 23/11/07,16:09:52,19,09,1, 12.0,1,1, 1.865, 10559.332, 385.663, 52816.252 23/11/07,16:09:53,00,09,1, 11.9,1,1, 1.868, 10559.329, 385.663, 52816.252 23/11/07,16:09:53,01,09,1, 11.9,1,1, 1.868, 10559.346, 385.652, 52816.257 23/11/07,16:09:53,02,09,1, 11.9,1,1, 1.868, 10559.341, 385.630, 52816.262 23/11/07,16:09:53,03,09,1, 11.9,1,1, 1.868, 10559.354, 385.642, 52816.257 23/11/07,16:09:53,04,09,1, 11.9,1,1, 1.868, 10559.390, 385.657, 52816.271 23/11/07,16:09:53,05,09,1, 11.9,1,1, 1.868, 10559.382, 385.654, 52816.268 23/11/07,16:09:53,06,09,1, 11.9,1,1, 1.868, 10559.372, 385.668, 52816.273 23/11/07,16:09:53,07,09,1, 11.9,1,1, 1.868, 10559.370, 385.635, 52816.226 23/11/07,16:09:53,08,09,1, 11.9,1,1, 1.868, 10559.380, 385.653, 52816.269 23/11/07,16:09:53,09,09,1, 11.9,1,1, 1.868, 10559.398, 385.632, 52816.270 23/11/07,16:09:53,10,09,1, 11.9,1,1, 1.868, 10559.386, 385.632, 52816.205 23/11/07,16:09:53,11,09,1, 11.9,1,1, 1.868, 10559.375, 385.629, 52816.218 23/11/07,16:09:53,12,09,1, 11.9,1,1, 1.868, 10559.415, 385.619, 52816.215 23/11/07,16:09:53,13,09,1, 11.9,1,1, 1.868, 10559.418, 385.624, 52816.231 23/11/07,16:09:53,14,09,1, 11.9,1,1, 1.868, 10559.408, 385.617, 52816.236 23/11/07,16:09:53,15,09,1, 11.9,1,1, 1.868, 10559.417, 385.644, 52816.230 23/11/07,16:09:53,16,09,1, 11.9,1,1, 1.868, 10559.430, 385.627, 52816.226 23/11/07,16:09:53,17,09,1, 11.9,1,1, 1.868, 10559.439, 385.624, 52816.290 23/11/07,16:09:53,18,09,1, 11.9,1,1, 1.868, 10559.475, 385.592, 52816.022 23/11/07,16:09:53,19,09,1, 11.9,1,1, 1.868, 10559.425, 385.617, 52816.190 23/11/07,16:09:54,00,09,1, 11.9,1,1, 1.867, 10559.421, 385.617, 52816.190 23/11/07,16:09:54,01,09,1, 11.9,1,1, 1.867, 10559.450, 385.589, 52816.186 23/11/07,16:09:54,02,09,1, 11.9,1,1, 1.867, 10559.462, 385.583, 52816.162 23/11/07,16:09:54,03,09,1, 11.9,1,1, 1.867, 10559.451, 385.608, 52816.187 23/11/07,16:09:54,04,09,1, 11.9,1,1, 1.867, 10559.466, 385.582, 52816.158 23/11/07,16:09:54,05,09,1, 11.9,1,1, 1.867, 10559.491, 385.601, 52816.168 23/11/07,16:09:54,06,09,1, 11.9,1,1, 1.867, 10559.490, 385.595, 52816.150 23/11/07,16:09:54,07,09,1, 11.9,1,1, 1.867, 10559.480, 385.580, 52816.145 23/11/07,16:09:54,08,09,1, 11.9,1,1, 1.867, 10559.481, 385.590, 52816.147 23/11/07,16:09:54,09,09,1, 11.9,1,1, 1.867, 10559.532, 385.592, 52816.128 23/11/07,16:09:54,10,09,1, 11.9,1,1, 1.867, 10559.505, 385.584, 52816.102 23/11/07,16:09:54,11,09,1, 11.9,1,1, 1.867, 10559.525, 385.585, 52816.101 23/11/07,16:09:54,12,09,1, 11.9,1,1, 1.867, 10559.514, 385.601, 52816.112 23/11/07,16:09:54,13,09,1, 11.9,1,1, 1.867, 10559.534, 385.592, 52816.132 23/11/07,16:09:54,14,09,1, 11.9,1,1, 1.867, 10559.524, 385.578, 52816.133 23/11/07,16:09:54,15,09,1, 11.9,1,1, 1.867, 10559.549, 385.586, 52816.100 23/11/07,16:09:54,16,09,1, 11.9,1,1, 1.867, 10559.535, 385.569, 52816.093 23/11/07,16:09:54,17,09,1, 11.9,1,1, 1.867, 10559.551, 385.587, 52816.076 23/11/07,16:09:54,18,09,1, 11.9,1,1, 1.867, 10559.561, 385.562, 52816.070 23/11/07,16:09:54,19,09,1, 11.9,1,1, 1.867, 10559.539, 385.554, 52816.051 23/11/07,16:09:55,00,09,1, 11.9,1,1, 1.867, 10559.537, 385.554, 52816.051 23/11/07,16:09:55,01,09,1, 11.9,1,1, 1.867, 10559.549, 385.561, 52816.065 23/11/07,16:09:55,02,09,1, 11.9,1,1, 1.867, 10559.547, 385.554, 52816.043 23/11/07,16:09:55,03,09,1, 11.9,1,1, 1.867, 10559.576, 385.569, 52816.051 23/11/07,16:09:55,04,09,1, 11.9,1,1, 1.867, 10559.576, 385.570, 52816.056 23/11/07,16:09:55,05,09,1, 11.9,1,1, 1.867, 10559.577, 385.556, 52816.060 23/11/07,16:09:55,06,09,1, 11.9,1,1, 1.867, 10559.589, 385.580, 52816.028 23/11/07,16:09:55,07,09,1, 11.9,1,1, 1.867, 10559.586, 385.562, 52816.031 23/11/07,16:09:55,08,09,1, 11.9,1,1, 1.867, 10559.619, 385.549, 52816.038 23/11/07,16:09:55,09,09,1, 11.9,1,1, 1.867, 10559.623, 385.527, 52815.983 23/11/07,16:09:55,10,09,1, 11.9,1,1, 1.867, 10559.617, 385.535, 52815.995 23/11/07,16:09:55,11,09,1, 11.9,1,1, 1.867, 10559.621, 385.544, 52815.994 23/11/07,16:09:55,12,09,1, 11.9,1,1, 1.867, 10559.640, 385.534, 52816.000 23/11/07,16:09:55,13,09,1, 11.9,1,1, 1.867, 10559.672, 385.539, 52816.014 23/11/07,16:09:55,14,09,1, 11.9,1,1, 1.867, 10559.641, 385.529, 52816.011 23/11/07,16:09:55,15,09,1, 11.9,1,1, 1.867, 10559.667, 385.548, 52815.990 23/11/07,16:09:55,16,09,1, 11.9,1,1, 1.867, 10559.672, 385.520, 52815.981 23/11/07,16:09:55,17,09,1, 11.9,1,1, 1.867, 10559.673, 385.545, 52815.977 23/11/07,16:09:55,18,09,1, 11.9,1,1, 1.867, 10559.673, 385.524, 52815.987 23/11/07,16:09:55,19,09,1, 11.9,1,1, 1.867, 10559.673, 385.516, 52815.940 23/11/07,16:09:56,00,09,1, 11.8,1,1, 1.868, 10559.671, 385.516, 52815.940 23/11/07,16:09:56,01,09,1, 11.8,1,1, 1.868, 10559.674, 385.499, 52815.943 23/11/07,16:09:56,02,09,1, 11.8,1,1, 1.868, 10559.694, 385.514, 52815.955 23/11/07,16:09:56,03,09,1, 11.8,1,1, 1.868, 10559.708, 385.503, 52815.944 23/11/07,16:09:56,04,09,1, 11.8,1,1, 1.868, 10559.697, 385.497, 52815.972 23/11/07,16:09:56,05,09,1, 11.8,1,1, 1.868, 10559.723, 385.511, 52815.978 23/11/07,16:09:56,06,09,1, 11.8,1,1, 1.868, 10559.703, 385.514, 52815.938 23/11/07,16:09:56,07,09,1, 11.8,1,1, 1.868, 10559.744, 385.507, 52815.934 23/11/07,16:09:56,08,09,1, 11.8,1,1, 1.868, 10559.745, 385.491, 52815.911 23/11/07,16:09:56,09,09,1, 11.8,1,1, 1.868, 10559.738, 385.500, 52815.902 23/11/07,16:09:56,10,09,1, 11.8,1,1, 1.868, 10559.739, 385.500, 52815.895 23/11/07,16:09:56,11,09,1, 11.8,1,1, 1.868, 10559.775, 385.498, 52815.904 23/11/07,16:09:56,12,09,1, 11.8,1,1, 1.868, 10559.752, 385.487, 52815.862 23/11/07,16:09:56,13,09,1, 11.8,1,1, 1.868, 10559.750, 385.514, 52815.892 23/11/07,16:09:56,14,09,1, 11.8,1,1, 1.868, 10559.787, 385.499, 52815.910 23/11/07,16:09:56,15,09,1, 11.8,1,1, 1.868, 10559.775, 385.497, 52815.860 23/11/07,16:09:56,16,09,1, 11.8,1,1, 1.868, 10559.758, 385.503, 52815.836 23/11/07,16:09:56,17,09,1, 11.8,1,1, 1.868, 10559.786, 385.506, 52815.884 23/11/07,16:09:56,18,09,1, 11.8,1,1, 1.868, 10559.790, 385.480, 52815.871 23/11/07,16:09:56,19,09,1, 11.8,1,1, 1.868, 10559.810, 385.470, 52815.881 23/11/07,16:09:57,00,09,1, 11.9,1,1, 1.870, 10559.804, 385.470, 52815.881 23/11/07,16:09:57,01,09,1, 11.9,1,1, 1.870, 10559.820, 385.481, 52815.852 23/11/07,16:09:57,02,09,1, 11.9,1,1, 1.870, 10559.843, 385.517, 52815.998 23/11/07,16:09:57,03,09,1, 11.9,1,1, 1.870, 10559.831, 385.525, 52815.961 23/11/07,16:09:57,04,09,1, 11.9,1,1, 1.870, 10559.851, 385.495, 52815.966 23/11/07,16:09:57,05,09,1, 11.9,1,1, 1.870, 10559.862, 385.508, 52815.962 23/11/07,16:09:57,06,09,1, 11.9,1,1, 1.870, 10559.866, 385.505, 52815.938 23/11/07,16:09:57,07,09,1, 11.9,1,1, 1.870, 10559.880, 385.528, 52815.981 23/11/07,16:09:57,08,09,1, 11.9,1,1, 1.870, 10559.883, 385.516, 52815.978 23/11/07,16:09:57,09,09,1, 11.9,1,1, 1.870, 10559.878, 385.512, 52815.944 23/11/07,16:09:57,10,09,1, 11.9,1,1, 1.870, 10559.911, 385.493, 52815.928 23/11/07,16:09:57,11,09,1, 11.9,1,1, 1.870, 10559.879, 385.488, 52815.950 23/11/07,16:09:57,12,09,1, 11.9,1,1, 1.870, 10559.909, 385.507, 52815.948 23/11/07,16:09:57,13,09,1, 11.9,1,1, 1.870, 10559.903, 385.530, 52816.160 23/11/07,16:09:57,14,09,1, 11.9,1,1, 1.870, 10559.918, 385.494, 52815.911 23/11/07,16:09:57,15,09,1, 11.9,1,1, 1.870, 10559.932, 385.496, 52815.870 23/11/07,16:09:57,16,09,1, 11.9,1,1, 1.870, 10559.963, 385.494, 52815.906 23/11/07,16:09:57,17,09,1, 11.9,1,1, 1.870, 10559.929, 385.503, 52815.889 23/11/07,16:09:57,18,09,1, 11.9,1,1, 1.870, 10559.953, 385.482, 52815.914 23/11/07,16:09:57,19,09,1, 11.9,1,1, 1.870, 10559.977, 385.503, 52815.897 23/11/07,16:09:58,00,09,1, 11.9,1,1, 1.863, 10559.971, 385.503, 52815.897 23/11/07,16:09:58,01,09,1, 11.9,1,1, 1.863, 10559.961, 385.498, 52815.900 23/11/07,16:09:58,02,09,1, 11.9,1,1, 1.863, 10559.968, 385.487, 52815.857 23/11/07,16:09:58,03,09,1, 11.9,1,1, 1.863, 10559.975, 385.486, 52815.890 23/11/07,16:09:58,04,09,1, 11.9,1,1, 1.863, 10559.973, 385.486, 52815.872 23/11/07,16:09:58,05,09,1, 11.9,1,1, 1.863, 10559.999, 385.492, 52815.904 23/11/07,16:09:58,06,09,1, 11.9,1,1, 1.863, 10559.976, 385.465, 52815.861 23/11/07,16:09:58,07,09,1, 11.9,1,1, 1.863, 10560.010, 385.478, 52815.863 23/11/07,16:09:58,08,09,1, 11.9,1,1, 1.863, 10560.021, 385.494, 52815.893 23/11/07,16:09:58,09,09,1, 11.9,1,1, 1.863, 10560.052, 385.476, 52815.871 23/11/07,16:09:58,10,09,1, 11.9,1,1, 1.863, 10560.042, 385.477, 52815.856 23/11/07,16:09:58,11,09,1, 11.9,1,1, 1.863, 10560.049, 385.502, 52815.856 23/11/07,16:09:58,12,09,1, 11.9,1,1, 1.863, 10560.064, 385.475, 52815.823 23/11/07,16:09:58,13,09,1, 11.9,1,1, 1.863, 10560.065, 385.485, 52815.841 23/11/07,16:09:58,14,09,1, 11.9,1,1, 1.863, 10560.073, 385.496, 52815.857 23/11/07,16:09:58,15,09,1, 11.9,1,1, 1.863, 10560.075, 385.475, 52815.830 23/11/07,16:09:58,16,09,1, 11.9,1,1, 1.863, 10560.079, 385.476, 52815.829 23/11/07,16:09:58,17,09,1, 11.9,1,1, 1.863, 10560.095, 385.491, 52815.829 23/11/07,16:09:58,18,09,1, 11.9,1,1, 1.863, 10560.102, 385.494, 52815.817 23/11/07,16:09:58,19,09,1, 11.9,1,1, 1.863, 10560.094, 385.478, 52815.838 23/11/07,16:09:59,00,09,1, 11.9,1,1, 1.866, 10560.088, 385.478, 52815.838 23/11/07,16:09:59,01,09,1, 11.9,1,1, 1.866, 10560.100, 385.503, 52815.772 23/11/07,16:09:59,02,09,1, 11.9,1,1, 1.866, 10560.109, 385.501, 52815.776 23/11/07,16:09:59,03,09,1, 11.9,1,1, 1.866, 10560.113, 385.487, 52815.807 23/11/07,16:09:59,04,09,1, 11.9,1,1, 1.866, 10560.128, 385.503, 52815.938 23/11/07,16:09:59,05,09,1, 11.9,1,1, 1.866, 10560.179, 385.467, 52815.731 23/11/07,16:09:59,06,09,1, 11.9,1,1, 1.866, 10560.164, 385.488, 52815.734 23/11/07,16:09:59,07,09,1, 11.9,1,1, 1.866, 10560.167, 385.466, 52815.737 23/11/07,16:09:59,08,09,1, 11.9,1,1, 1.866, 10560.159, 385.455, 52815.741 23/11/07,16:09:59,09,09,1, 11.9,1,1, 1.866, 10560.186, 385.444, 52815.754 23/11/07,16:09:59,10,09,1, 11.9,1,1, 1.866, 10560.182, 385.442, 52815.741 23/11/07,16:09:59,11,09,1, 11.9,1,1, 1.866, 10560.179, 385.478, 52815.707 23/11/07,16:09:59,12,09,1, 11.9,1,1, 1.866, 10560.208, 385.474, 52815.732 23/11/07,16:09:59,13,09,1, 11.9,1,1, 1.866, 10560.203, 385.479, 52815.720 23/11/07,16:09:59,14,09,1, 11.9,1,1, 1.866, 10560.217, 385.462, 52815.707 23/11/07,16:09:59,15,09,1, 11.9,1,1, 1.866, 10560.199, 385.481, 52815.727 23/11/07,16:09:59,16,09,1, 11.9,1,1, 1.866, 10560.213, 385.459, 52815.704 23/11/07,16:09:59,17,09,1, 11.9,1,1, 1.866, 10560.232, 385.486, 52815.704 23/11/07,16:09:59,18,09,1, 11.9,1,1, 1.866, 10560.234, 385.475, 52815.711 23/11/07,16:09:59,19,09,1, 11.9,1,1, 1.866, 10560.236, 385.474, 52815.935 23/11/07,16:10:00,00,09,1, 11.9,1,1, 1.866, 10560.230, 385.474, 52815.935 23/11/07,16:10:00,01,09,1, 11.9,1,1, 1.866, 10560.265, 385.471, 52815.689 23/11/07,16:10:00,02,09,1, 11.9,1,1, 1.866, 10560.276, 385.455, 52815.524 23/11/07,16:10:00,03,09,1, 11.9,1,1, 1.866, 10560.315, 385.433, 52815.533 23/11/07,16:10:00,04,09,1, 11.9,1,1, 1.866, 10560.273, 385.426, 52815.516 23/11/07,16:10:00,05,09,1, 11.9,1,1, 1.866, 10560.292, 385.423, 52815.516 23/11/07,16:10:00,06,09,1, 11.9,1,1, 1.866, 10560.304, 385.440, 52815.559 23/11/07,16:10:00,07,09,1, 11.9,1,1, 1.866, 10560.299, 385.445, 52815.517 23/11/07,16:10:00,08,09,1, 11.9,1,1, 1.866, 10560.297, 385.439, 52815.527 23/11/07,16:10:00,09,09,1, 11.9,1,1, 1.866, 10560.332, 385.452, 52815.513 23/11/07,16:10:00,10,09,1, 11.9,1,1, 1.866, 10560.321, 385.441, 52815.489 23/11/07,16:10:00,11,09,1, 11.9,1,1, 1.866, 10560.332, 385.400, 52815.472 23/11/07,16:10:00,12,09,1, 11.9,1,1, 1.866, 10560.330, 385.430, 52815.476 23/11/07,16:10:00,13,09,1, 11.9,1,1, 1.866, 10560.345, 385.434, 52815.472 23/11/07,16:10:00,14,09,1, 11.9,1,1, 1.866, 10560.346, 385.419, 52815.462 23/11/07,16:10:00,15,09,1, 11.9,1,1, 1.866, 10560.379, 385.420, 52815.469 23/11/07,16:10:00,16,09,1, 11.9,1,1, 1.866, 10560.380, 385.409, 52815.458 23/11/07,16:10:00,17,09,1, 11.9,1,1, 1.866, 10560.399, 385.407, 52815.479 23/11/07,16:10:00,18,09,1, 11.9,1,1, 1.866, 10560.383, 385.419, 52815.469 23/11/07,16:10:00,19,09,1, 11.9,1,1, 1.866, 10560.420, 385.404, 52815.438 23/11/07,16:10:01,00,09,1, 11.9,1,1, 1.867, 10560.414, 385.404, 52815.438 23/11/07,16:10:01,01,09,1, 11.9,1,1, 1.867, 10560.424, 385.403, 52815.436 23/11/07,16:10:01,02,09,1, 11.9,1,1, 1.867, 10560.415, 385.378, 52815.221 23/11/07,16:10:01,03,09,1, 11.9,1,1, 1.867, 10560.421, 385.399, 52815.425 23/11/07,16:10:01,04,09,1, 11.9,1,1, 1.867, 10560.438, 385.414, 52815.452 23/11/07,16:10:01,05,09,1, 11.9,1,1, 1.867, 10560.455, 385.421, 52815.443 23/11/07,16:10:01,06,09,1, 11.9,1,1, 1.867, 10560.433, 385.414, 52815.420 23/11/07,16:10:01,07,09,1, 11.9,1,1, 1.867, 10560.447, 385.428, 52815.413 23/11/07,16:10:01,08,09,1, 11.9,1,1, 1.867, 10560.465, 385.433, 52815.417 23/11/07,16:10:01,09,09,1, 11.9,1,1, 1.867, 10560.486, 385.419, 52815.291 23/11/07,16:10:01,10,09,1, 11.9,1,1, 1.867, 10560.488, 385.420, 52815.416 23/11/07,16:10:01,11,09,1, 11.9,1,1, 1.867, 10560.497, 385.398, 52815.393 23/11/07,16:10:01,12,09,1, 11.9,1,1, 1.867, 10560.514, 385.396, 52815.427 23/11/07,16:10:01,13,09,1, 11.9,1,1, 1.867, 10560.520, 385.396, 52815.398 23/11/07,16:10:01,14,09,1, 11.9,1,1, 1.867, 10560.505, 385.382, 52815.387 23/11/07,16:10:01,15,09,1, 11.9,1,1, 1.867, 10560.518, 385.399, 52815.413 23/11/07,16:10:01,16,09,1, 11.9,1,1, 1.867, 10560.537, 385.413, 52815.370 23/11/07,16:10:01,17,09,1, 11.9,1,1, 1.867, 10560.558, 385.414, 52815.399 23/11/07,16:10:01,18,09,1, 11.9,1,1, 1.867, 10560.554, 385.386, 52815.360 23/11/07,16:10:01,19,09,1, 11.9,1,1, 1.867, 10560.539, 385.395, 52815.352 23/11/07,16:10:02,00,09,1, 11.8,1,1, 1.864, 10560.539, 385.395, 52815.352 23/11/07,16:10:02,01,09,1, 11.8,1,1, 1.864, 10560.592, 385.385, 52815.371 23/11/07,16:10:02,02,09,1, 11.8,1,1, 1.864, 10560.593, 385.386, 52815.359 23/11/07,16:10:02,03,09,1, 11.8,1,1, 1.864, 10560.600, 385.397, 52815.310 23/11/07,16:10:02,04,09,1, 11.8,1,1, 1.864, 10560.624, 385.390, 52815.354 23/11/07,16:10:02,05,09,1, 11.8,1,1, 1.864, 10560.623, 385.394, 52815.323 23/11/07,16:10:02,06,09,1, 11.8,1,1, 1.864, 10560.613, 385.423, 52815.315 23/11/07,16:10:02,07,09,1, 11.8,1,1, 1.864, 10560.629, 385.387, 52815.299 23/11/07,16:10:02,08,09,1, 11.8,1,1, 1.864, 10560.623, 385.394, 52815.326 23/11/07,16:10:02,09,09,1, 11.8,1,1, 1.864, 10560.639, 385.400, 52815.311 23/11/07,16:10:02,10,09,1, 11.8,1,1, 1.864, 10560.648, 385.391, 52815.275 23/11/07,16:10:02,11,09,1, 11.8,1,1, 1.864, 10560.630, 385.395, 52815.283 23/11/07,16:10:02,12,09,1, 11.8,1,1, 1.864, 10560.661, 385.372, 52815.303 23/11/07,16:10:02,13,09,1, 11.8,1,1, 1.864, 10560.652, 385.384, 52815.315 23/11/07,16:10:02,14,09,1, 11.8,1,1, 1.864, 10560.663, 385.376, 52815.266 23/11/07,16:10:02,15,09,1, 11.8,1,1, 1.864, 10560.669, 385.396, 52815.256 23/11/07,16:10:02,16,09,1, 11.8,1,1, 1.864, 10560.682, 385.401, 52815.290 23/11/07,16:10:02,17,09,1, 11.8,1,1, 1.864, 10560.669, 385.404, 52815.241 23/11/07,16:10:02,18,09,1, 11.8,1,1, 1.864, 10560.694, 385.392, 52815.238 23/11/07,16:10:02,19,09,1, 11.8,1,1, 1.864, 10560.697, 385.403, 52815.238 23/11/07,16:10:03,00,09,1, 11.8,1,1, 1.868, 10560.689, 385.403, 52815.238 23/11/07,16:10:03,01,09,1, 11.8,1,1, 1.868, 10560.729, 385.404, 52815.274 23/11/07,16:10:03,02,09,1, 11.8,1,1, 1.868, 10560.725, 385.402, 52815.253 23/11/07,16:10:03,03,09,1, 11.8,1,1, 1.868, 10560.734, 385.404, 52815.287 23/11/07,16:10:03,04,09,1, 11.8,1,1, 1.868, 10560.749, 385.414, 52815.290 23/11/07,16:10:03,05,09,1, 11.8,1,1, 1.868, 10560.739, 385.402, 52815.232 23/11/07,16:10:03,06,09,1, 11.8,1,1, 1.868, 10560.775, 385.409, 52815.208 23/11/07,16:10:03,07,09,1, 11.8,1,1, 1.868, 10560.757, 385.414, 52815.192 23/11/07,16:10:03,08,09,1, 11.8,1,1, 1.868, 10560.769, 385.410, 52815.220 23/11/07,16:10:03,09,09,1, 11.8,1,1, 1.868, 10560.790, 385.410, 52815.233 23/11/07,16:10:03,10,09,1, 11.8,1,1, 1.868, 10560.789, 385.393, 52815.220 23/11/07,16:10:03,11,09,1, 11.8,1,1, 1.868, 10560.783, 385.404, 52815.273 23/11/07,16:10:03,12,09,1, 11.8,1,1, 1.868, 10560.810, 385.412, 52815.213 23/11/07,16:10:03,13,09,1, 11.8,1,1, 1.868, 10560.817, 385.402, 52815.222 23/11/07,16:10:03,14,09,1, 11.8,1,1, 1.868, 10560.811, 385.405, 52815.179 23/11/07,16:10:03,15,09,1, 11.8,1,1, 1.868, 10560.804, 385.386, 52815.202 23/11/07,16:10:03,16,09,1, 11.8,1,1, 1.868, 10560.835, 385.389, 52815.203 23/11/07,16:10:03,17,09,1, 11.8,1,1, 1.868, 10560.838, 385.396, 52815.170 23/11/07,16:10:03,18,09,1, 11.8,1,1, 1.868, 10560.855, 385.381, 52815.150 23/11/07,16:10:03,19,09,1, 11.8,1,1, 1.868, 10560.846, 385.395, 52815.159 23/11/07,16:10:04,00,09,1, 11.9,1,1, 1.863, 10560.839, 385.395, 52815.159 23/11/07,16:10:04,01,09,1, 11.9,1,1, 1.863, 10560.852, 385.404, 52815.140 23/11/07,16:10:04,02,09,1, 11.9,1,1, 1.863, 10560.859, 385.395, 52815.208 23/11/07,16:10:04,03,09,1, 11.9,1,1, 1.863, 10560.859, 385.401, 52815.159 23/11/07,16:10:04,04,09,1, 11.9,1,1, 1.863, 10560.862, 385.398, 52815.177 23/11/07,16:10:04,05,09,1, 11.9,1,1, 1.863, 10560.881, 385.412, 52815.176 23/11/07,16:10:04,06,09,1, 11.9,1,1, 1.863, 10560.883, 385.388, 52815.155 23/11/07,16:10:04,07,09,1, 11.9,1,1, 1.863, 10560.884, 385.366, 52815.128 23/11/07,16:10:04,08,09,1, 11.9,1,1, 1.863, 10560.878, 385.394, 52815.145 23/11/07,16:10:04,09,09,1, 11.9,1,1, 1.863, 10560.896, 385.364, 52815.129 23/11/07,16:10:04,10,09,1, 11.9,1,1, 1.863, 10560.900, 385.387, 52815.140 23/11/07,16:10:04,11,09,1, 11.9,1,1, 1.863, 10560.919, 385.393, 52815.139 23/11/07,16:10:04,12,09,1, 11.9,1,1, 1.863, 10560.914, 385.402, 52815.133 23/11/07,16:10:04,13,09,1, 11.9,1,1, 1.863, 10560.933, 385.415, 52815.136 23/11/07,16:10:04,14,09,1, 11.9,1,1, 1.863, 10560.954, 385.388, 52815.130 23/11/07,16:10:04,15,09,1, 11.9,1,1, 1.863, 10560.940, 385.413, 52815.110 23/11/07,16:10:04,16,09,1, 11.9,1,1, 1.863, 10560.954, 385.383, 52815.110 23/11/07,16:10:04,17,09,1, 11.9,1,1, 1.863, 10560.969, 385.393, 52815.075 23/11/07,16:10:04,18,09,1, 11.9,1,1, 1.863, 10560.973, 385.404, 52815.058 23/11/07,16:10:04,19,09,1, 11.9,1,1, 1.863, 10560.966, 385.374, 52815.119 23/11/07,16:10:05,00,09,1, 11.9,1,1, 1.868, 10560.964, 385.374, 52815.119 23/11/07,16:10:05,01,09,1, 11.9,1,1, 1.868, 10560.966, 385.396, 52815.055 23/11/07,16:10:05,02,09,1, 11.9,1,1, 1.868, 10560.999, 385.379, 52815.075 23/11/07,16:10:05,03,09,1, 11.9,1,1, 1.868, 10560.991, 385.391, 52815.072 23/11/07,16:10:05,04,09,1, 11.9,1,1, 1.868, 10560.999, 385.378, 52815.090 23/11/07,16:10:05,05,09,1, 11.9,1,1, 1.868, 10561.041, 385.375, 52815.055 23/11/07,16:10:05,06,09,1, 11.9,1,1, 1.868, 10561.009, 385.369, 52815.047 23/11/07,16:10:05,07,09,1, 11.9,1,1, 1.868, 10561.021, 385.383, 52815.045 23/11/07,16:10:05,08,09,1, 11.9,1,1, 1.868, 10561.020, 385.409, 52815.018 23/11/07,16:10:05,09,09,1, 11.9,1,1, 1.868, 10561.034, 385.383, 52815.032 23/11/07,16:10:05,10,09,1, 11.9,1,1, 1.868, 10561.040, 385.378, 52815.076 23/11/07,16:10:05,11,09,1, 11.9,1,1, 1.868, 10561.057, 385.381, 52815.044 23/11/07,16:10:05,12,09,1, 11.9,1,1, 1.868, 10561.069, 385.398, 52815.052 23/11/07,16:10:05,13,09,1, 11.9,1,1, 1.868, 10561.064, 385.398, 52815.055 23/11/07,16:10:05,14,09,1, 11.9,1,1, 1.868, 10561.071, 385.393, 52815.009 23/11/07,16:10:05,15,09,1, 11.9,1,1, 1.868, 10561.064, 385.393, 52815.027 23/11/07,16:10:05,16,09,1, 11.9,1,1, 1.868, 10561.086, 385.386, 52815.038 23/11/07,16:10:05,17,09,1, 11.9,1,1, 1.868, 10561.093, 385.383, 52815.007 23/11/07,16:10:05,18,09,1, 11.9,1,1, 1.868, 10561.093, 385.367, 52814.997 23/11/07,16:10:05,19,09,1, 11.9,1,1, 1.868, 10561.111, 385.381, 52815.015 23/11/07,16:10:06,00,10,1, 11.9,1,1, 1.866, 10561.106, 385.381, 52815.015 23/11/07,16:10:06,01,10,1, 11.9,1,1, 1.866, 10561.123, 385.373, 52814.987 23/11/07,16:10:06,02,10,1, 11.9,1,1, 1.866, 10561.120, 385.400, 52814.991 23/11/07,16:10:06,03,10,1, 11.9,1,1, 1.866, 10561.102, 385.376, 52814.979 23/11/07,16:10:06,04,10,1, 11.9,1,1, 1.866, 10561.147, 385.357, 52814.967 23/11/07,16:10:06,05,10,1, 11.9,1,1, 1.866, 10561.147, 385.359, 52814.954 23/11/07,16:10:06,06,10,1, 11.9,1,1, 1.866, 10561.140, 385.369, 52814.976 23/11/07,16:10:06,07,10,1, 11.9,1,1, 1.866, 10561.165, 385.384, 52814.953 23/11/07,16:10:06,08,10,1, 11.9,1,1, 1.866, 10561.180, 385.377, 52814.965 23/11/07,16:10:06,09,10,1, 11.9,1,1, 1.866, 10561.152, 385.400, 52814.934 23/11/07,16:10:06,10,10,1, 11.9,1,1, 1.866, 10561.146, 385.394, 52814.981 23/11/07,16:10:06,11,10,1, 11.9,1,1, 1.866, 10561.148, 385.399, 52814.926 23/11/07,16:10:06,12,10,1, 11.9,1,1, 1.866, 10561.188, 385.365, 52814.921 23/11/07,16:10:06,13,10,1, 11.9,1,1, 1.866, 10561.165, 385.375, 52814.936 23/11/07,16:10:06,14,10,1, 11.9,1,1, 1.866, 10561.184, 385.394, 52814.952 23/11/07,16:10:06,15,10,1, 11.9,1,1, 1.866, 10561.202, 385.390, 52814.914 23/11/07,16:10:06,16,10,1, 11.9,1,1, 1.866, 10561.196, 385.382, 52814.907 23/11/07,16:10:06,17,10,1, 11.9,1,1, 1.866, 10561.206, 385.391, 52814.913 23/11/07,16:10:06,18,10,1, 11.9,1,1, 1.866, 10561.228, 385.395, 52814.973 23/11/07,16:10:06,19,10,1, 11.9,1,1, 1.866, 10561.227, 385.401, 52814.919 23/11/07,16:10:07,00,10,1, 11.9,1,1, 1.863, 10561.223, 385.401, 52814.919 23/11/07,16:10:07,01,10,1, 11.9,1,1, 1.863, 10561.232, 385.391, 52814.894 23/11/07,16:10:07,02,10,1, 11.9,1,1, 1.863, 10561.220, 385.385, 52814.896 23/11/07,16:10:07,03,10,1, 11.9,1,1, 1.863, 10561.255, 385.392, 52814.895 23/11/07,16:10:07,04,10,1, 11.9,1,1, 1.863, 10561.241, 385.383, 52814.876 23/11/07,16:10:07,05,10,1, 11.9,1,1, 1.863, 10561.252, 385.376, 52814.879 23/11/07,16:10:07,06,10,1, 11.9,1,1, 1.863, 10561.264, 385.391, 52814.882 23/11/07,16:10:07,07,10,1, 11.9,1,1, 1.863, 10561.264, 385.398, 52814.918 23/11/07,16:10:07,08,10,1, 11.9,1,1, 1.863, 10561.262, 385.399, 52814.900 23/11/07,16:10:07,09,10,1, 11.9,1,1, 1.863, 10561.279, 385.401, 52814.903 23/11/07,16:10:07,10,10,1, 11.9,1,1, 1.863, 10561.278, 385.388, 52814.898 23/11/07,16:10:07,11,10,1, 11.9,1,1, 1.863, 10561.312, 385.392, 52814.874 23/11/07,16:10:07,12,10,1, 11.9,1,1, 1.863, 10561.281, 385.408, 52814.860 23/11/07,16:10:07,13,10,1, 11.9,1,1, 1.863, 10561.309, 385.405, 52814.836 23/11/07,16:10:07,14,10,1, 11.9,1,1, 1.863, 10561.307, 385.408, 52814.844 23/11/07,16:10:07,15,10,1, 11.9,1,1, 1.863, 10561.328, 385.408, 52814.878 23/11/07,16:10:07,16,10,1, 11.9,1,1, 1.863, 10561.320, 385.405, 52814.833 23/11/07,16:10:07,17,10,1, 11.9,1,1, 1.863, 10561.307, 385.405, 52814.843 23/11/07,16:10:07,18,10,1, 11.9,1,1, 1.863, 10561.313, 385.413, 52814.858 23/11/07,16:10:07,19,10,1, 11.9,1,1, 1.863, 10561.324, 385.429, 52814.829 23/11/07,16:10:08,00,10,1, 11.9,1,1, 1.867, 10561.323, 385.429, 52814.829 23/11/07,16:10:08,01,10,1, 11.9,1,1, 1.867, 10561.336, 385.395, 52814.832 23/11/07,16:10:08,02,10,1, 11.9,1,1, 1.867, 10561.331, 385.419, 52814.791 23/11/07,16:10:08,03,10,1, 11.9,1,1, 1.867, 10561.341, 385.393, 52814.786 23/11/07,16:10:08,04,10,1, 11.9,1,1, 1.867, 10561.347, 385.410, 52814.793 23/11/07,16:10:08,05,10,1, 11.9,1,1, 1.867, 10561.345, 385.412, 52814.804 23/11/07,16:10:08,06,10,1, 11.9,1,1, 1.867, 10561.332, 385.429, 52814.832 23/11/07,16:10:08,07,10,1, 11.9,1,1, 1.867, 10561.354, 385.426, 52814.805 23/11/07,16:10:08,08,10,1, 11.9,1,1, 1.867, 10561.337, 385.419, 52814.815 23/11/07,16:10:08,09,10,1, 11.9,1,1, 1.867, 10561.361, 385.419, 52814.783 23/11/07,16:10:08,10,10,1, 11.9,1,1, 1.867, 10561.377, 385.407, 52814.769 23/11/07,16:10:08,11,10,1, 11.9,1,1, 1.867, 10561.378, 385.405, 52814.725 23/11/07,16:10:08,12,10,1, 11.9,1,1, 1.867, 10561.392, 385.417, 52814.793 23/11/07,16:10:08,13,10,1, 11.9,1,1, 1.867, 10561.371, 385.441, 52814.767 23/11/07,16:10:08,14,10,1, 11.9,1,1, 1.867, 10561.385, 385.431, 52814.756 23/11/07,16:10:08,15,10,1, 11.9,1,1, 1.867, 10561.399, 385.438, 52814.801 23/11/07,16:10:08,16,10,1, 11.9,1,1, 1.867, 10561.393, 385.445, 52814.767 23/11/07,16:10:08,17,10,1, 11.9,1,1, 1.867, 10561.391, 385.420, 52814.738 23/11/07,16:10:08,18,10,1, 11.9,1,1, 1.867, 10561.438, 385.424, 52814.703 23/11/07,16:10:08,19,10,1, 11.9,1,1, 1.867, 10561.398, 385.415, 52814.795 23/11/07,16:10:09,00,10,1, 11.8,1,1, 1.865, 10561.398, 385.415, 52814.795 23/11/07,16:10:09,01,10,1, 11.8,1,1, 1.865, 10561.433, 385.413, 52814.728 23/11/07,16:10:09,02,10,1, 11.8,1,1, 1.865, 10561.422, 385.441, 52814.742 23/11/07,16:10:09,03,10,1, 11.8,1,1, 1.865, 10561.436, 385.447, 52814.772 23/11/07,16:10:09,04,10,1, 11.8,1,1, 1.865, 10561.435, 385.450, 52814.756 23/11/07,16:10:09,05,10,1, 11.8,1,1, 1.865, 10561.416, 385.449, 52814.738 23/11/07,16:10:09,06,10,1, 11.8,1,1, 1.865, 10561.421, 385.440, 52814.876 23/11/07,16:10:09,07,10,1, 11.8,1,1, 1.865, 10561.440, 385.430, 52814.714 23/11/07,16:10:09,08,10,1, 11.8,1,1, 1.865, 10561.451, 385.421, 52814.680 23/11/07,16:10:09,09,10,1, 11.8,1,1, 1.865, 10561.452, 385.455, 52814.683 23/11/07,16:10:09,10,10,1, 11.8,1,1, 1.865, 10561.451, 385.434, 52814.699 23/11/07,16:10:09,11,10,1, 11.8,1,1, 1.865, 10561.449, 385.457, 52814.593 23/11/07,16:10:09,12,10,1, 11.8,1,1, 1.865, 10561.476, 385.450, 52814.740 23/11/07,16:10:09,13,10,1, 11.8,1,1, 1.865, 10561.497, 385.425, 52814.706 23/11/07,16:10:09,14,10,1, 11.8,1,1, 1.865, 10561.484, 385.436, 52814.706 23/11/07,16:10:09,15,10,1, 11.8,1,1, 1.865, 10561.489, 385.446, 52814.694 23/11/07,16:10:09,16,10,1, 11.8,1,1, 1.865, 10561.455, 385.464, 52814.698 23/11/07,16:10:09,17,10,1, 11.8,1,1, 1.865, 10561.453, 385.428, 52814.725 23/11/07,16:10:09,18,10,1, 11.8,1,1, 1.865, 10561.470, 385.424, 52814.682 23/11/07,16:10:09,19,10,1, 11.8,1,1, 1.865, 10561.498, 385.447, 52814.693 23/11/07,16:10:10,00,10,1, 11.9,1,1, 1.866, 10561.498, 385.447, 52814.693 23/11/07,16:10:10,01,10,1, 11.9,1,1, 1.866, 10561.493, 385.430, 52814.672 23/11/07,16:10:10,02,10,1, 11.9,1,1, 1.866, 10561.495, 385.435, 52814.665 23/11/07,16:10:10,03,10,1, 11.9,1,1, 1.866, 10561.507, 385.432, 52814.649 23/11/07,16:10:10,04,10,1, 11.9,1,1, 1.866, 10561.492, 385.441, 52814.640 23/11/07,16:10:10,05,10,1, 11.9,1,1, 1.866, 10561.495, 385.437, 52814.674 23/11/07,16:10:10,06,10,1, 11.9,1,1, 1.866, 10561.536, 385.446, 52814.702 23/11/07,16:10:10,07,10,1, 11.9,1,1, 1.866, 10561.508, 385.443, 52814.697 23/11/07,16:10:10,08,10,1, 11.9,1,1, 1.866, 10561.522, 385.452, 52814.688 23/11/07,16:10:10,09,10,1, 11.9,1,1, 1.866, 10561.532, 385.481, 52814.665 23/11/07,16:10:10,10,10,1, 11.9,1,1, 1.866, 10561.512, 385.474, 52814.663 23/11/07,16:10:10,11,10,1, 11.9,1,1, 1.866, 10561.548, 385.483, 52814.657 23/11/07,16:10:10,12,10,1, 11.9,1,1, 1.866, 10561.540, 385.475, 52814.617 23/11/07,16:10:10,13,10,1, 11.9,1,1, 1.866, 10561.527, 385.478, 52814.612 23/11/07,16:10:10,14,10,1, 11.9,1,1, 1.866, 10561.552, 385.468, 52814.634 23/11/07,16:10:10,15,10,1, 11.9,1,1, 1.866, 10561.548, 385.461, 52814.640 23/11/07,16:10:10,16,10,1, 11.9,1,1, 1.866, 10561.560, 385.458, 52814.625 23/11/07,16:10:10,17,10,1, 11.9,1,1, 1.866, 10561.562, 385.470, 52814.610 23/11/07,16:10:10,18,10,1, 11.9,1,1, 1.866, 10561.554, 385.500, 52814.721 23/11/07,16:10:10,19,10,1, 11.9,1,1, 1.866, 10561.539, 385.511, 52814.634 23/11/07,16:10:11,00,10,1, 12.0,1,1, 1.865, 10561.532, 385.511, 52814.634 23/11/07,16:10:11,01,10,1, 12.0,1,1, 1.865, 10561.536, 385.477, 52814.616 23/11/07,16:10:11,02,10,1, 12.0,1,1, 1.865, 10561.562, 385.473, 52814.585 23/11/07,16:10:11,03,10,1, 12.0,1,1, 1.865, 10561.561, 385.449, 52814.604 23/11/07,16:10:11,04,10,1, 12.0,1,1, 1.865, 10561.566, 385.480, 52814.592 23/11/07,16:10:11,05,10,1, 12.0,1,1, 1.865, 10561.571, 385.449, 52814.552 23/11/07,16:10:11,06,10,1, 12.0,1,1, 1.865, 10561.579, 385.473, 52814.545 23/11/07,16:10:11,07,10,1, 12.0,1,1, 1.865, 10561.573, 385.492, 52814.584 23/11/07,16:10:11,08,10,1, 12.0,1,1, 1.865, 10561.591, 385.491, 52814.585 23/11/07,16:10:11,09,10,1, 12.0,1,1, 1.865, 10561.578, 385.479, 52814.548 23/11/07,16:10:11,10,10,1, 12.0,1,1, 1.865, 10561.589, 385.480, 52814.557 23/11/07,16:10:11,11,10,1, 12.0,1,1, 1.865, 10561.600, 385.509, 52814.567 23/11/07,16:10:11,12,10,1, 12.0,1,1, 1.865, 10561.622, 385.499, 52814.504 23/11/07,16:10:11,13,10,1, 12.0,1,1, 1.865, 10561.577, 385.491, 52814.488 23/11/07,16:10:11,14,10,1, 12.0,1,1, 1.865, 10561.581, 385.497, 52814.553 23/11/07,16:10:11,15,10,1, 12.0,1,1, 1.865, 10561.626, 385.519, 52814.550 23/11/07,16:10:11,16,10,1, 12.0,1,1, 1.865, 10561.633, 385.516, 52814.558 23/11/07,16:10:11,17,10,1, 12.0,1,1, 1.865, 10561.615, 385.533, 52814.563 23/11/07,16:10:11,18,10,1, 12.0,1,1, 1.865, 10561.590, 385.525, 52814.532 23/11/07,16:10:11,19,10,1, 12.0,1,1, 1.865, 10561.613, 385.503, 52814.507 23/11/07,16:10:12,00,10,1, 11.9,1,1, 1.865, 10561.607, 385.503, 52814.507 23/11/07,16:10:12,01,10,1, 11.9,1,1, 1.865, 10561.650, 385.511, 52814.501 23/11/07,16:10:12,02,10,1, 11.9,1,1, 1.865, 10561.630, 385.507, 52814.504 23/11/07,16:10:12,03,10,1, 11.9,1,1, 1.865, 10561.639, 385.523, 52814.525 23/11/07,16:10:12,04,10,1, 11.9,1,1, 1.865, 10561.639, 385.533, 52814.509 23/11/07,16:10:12,05,10,1, 11.9,1,1, 1.865, 10561.641, 385.509, 52814.503 23/11/07,16:10:12,06,10,1, 11.9,1,1, 1.865, 10561.629, 385.532, 52814.508 23/11/07,16:10:12,07,10,1, 11.9,1,1, 1.865, 10561.632, 385.541, 52814.471 23/11/07,16:10:12,08,10,1, 11.9,1,1, 1.865, 10561.655, 385.501, 52814.463 23/11/07,16:10:12,09,10,1, 11.9,1,1, 1.865, 10561.652, 385.525, 52814.479 23/11/07,16:10:12,10,10,1, 11.9,1,1, 1.865, 10561.674, 385.526, 52814.483 23/11/07,16:10:12,11,10,1, 11.9,1,1, 1.865, 10561.684, 385.530, 52814.522 23/11/07,16:10:12,12,10,1, 11.9,1,1, 1.865, 10561.663, 385.525, 52814.496 23/11/07,16:10:12,13,10,1, 11.9,1,1, 1.865, 10561.675, 385.530, 52814.479 23/11/07,16:10:12,14,10,1, 11.9,1,1, 1.865, 10561.680, 385.549, 52814.518 23/11/07,16:10:12,15,10,1, 11.9,1,1, 1.865, 10561.682, 385.534, 52814.451 23/11/07,16:10:12,16,10,1, 11.9,1,1, 1.865, 10561.660, 385.556, 52814.453 23/11/07,16:10:12,17,10,1, 11.9,1,1, 1.865, 10561.692, 385.544, 52814.462 23/11/07,16:10:12,18,10,1, 11.9,1,1, 1.865, 10561.699, 385.534, 52814.457 23/11/07,16:10:12,19,10,1, 11.9,1,1, 1.865, 10561.695, 385.564, 52814.439 23/11/07,16:10:13,00,10,1, 11.9,1,1, 1.863, 10561.690, 385.564, 52814.439 23/11/07,16:10:13,01,10,1, 11.9,1,1, 1.863, 10561.731, 385.544, 52814.397 23/11/07,16:10:13,02,10,1, 11.9,1,1, 1.863, 10561.727, 385.570, 52814.428 23/11/07,16:10:13,03,10,1, 11.9,1,1, 1.863, 10561.701, 385.564, 52814.407 23/11/07,16:10:13,04,10,1, 11.9,1,1, 1.863, 10561.677, 385.542, 52814.419 23/11/07,16:10:13,05,10,1, 11.9,1,1, 1.863, 10561.707, 385.545, 52814.327 23/11/07,16:10:13,06,10,1, 11.9,1,1, 1.863, 10561.696, 385.548, 52814.483 23/11/07,16:10:13,07,10,1, 11.9,1,1, 1.863, 10561.735, 385.554, 52814.454 23/11/07,16:10:13,08,10,1, 11.9,1,1, 1.863, 10561.710, 385.565, 52814.466 23/11/07,16:10:13,09,10,1, 11.9,1,1, 1.863, 10561.730, 385.554, 52814.453 23/11/07,16:10:13,10,10,1, 11.9,1,1, 1.863, 10561.718, 385.562, 52814.420 23/11/07,16:10:13,11,10,1, 11.9,1,1, 1.863, 10561.730, 385.581, 52814.420 23/11/07,16:10:13,12,10,1, 11.9,1,1, 1.863, 10561.717, 385.572, 52814.384 23/11/07,16:10:13,13,10,1, 11.9,1,1, 1.863, 10561.717, 385.563, 52814.504 23/11/07,16:10:13,14,10,1, 11.9,1,1, 1.863, 10561.725, 385.570, 52814.444 23/11/07,16:10:13,15,10,1, 11.9,1,1, 1.863, 10561.739, 385.562, 52814.397 23/11/07,16:10:13,16,10,1, 11.9,1,1, 1.863, 10561.749, 385.593, 52814.408 23/11/07,16:10:13,17,10,1, 11.9,1,1, 1.863, 10561.708, 385.572, 52814.386 23/11/07,16:10:13,18,10,1, 11.9,1,1, 1.863, 10561.767, 385.572, 52814.372 23/11/07,16:10:13,19,10,1, 11.9,1,1, 1.863, 10561.752, 385.585, 52814.379 23/11/07,16:10:14,00,10,1, 11.9,1,1, 1.865, 10561.749, 385.585, 52814.379 23/11/07,16:10:14,01,10,1, 11.9,1,1, 1.865, 10561.760, 385.564, 52814.372 23/11/07,16:10:14,02,10,1, 11.9,1,1, 1.865, 10561.758, 385.582, 52814.358 23/11/07,16:10:14,03,10,1, 11.9,1,1, 1.865, 10561.798, 385.569, 52814.404 23/11/07,16:10:14,04,10,1, 11.9,1,1, 1.865, 10561.778, 385.602, 52814.403 23/11/07,16:10:14,05,10,1, 11.9,1,1, 1.865, 10561.782, 385.593, 52814.341 23/11/07,16:10:14,06,10,1, 11.9,1,1, 1.865, 10561.786, 385.583, 52814.356 23/11/07,16:10:14,07,10,1, 11.9,1,1, 1.865, 10561.788, 385.595, 52814.361 23/11/07,16:10:14,08,10,1, 11.9,1,1, 1.865, 10561.790, 385.614, 52814.407 23/11/07,16:10:14,09,10,1, 11.9,1,1, 1.865, 10561.790, 385.600, 52814.375 23/11/07,16:10:14,10,10,1, 11.9,1,1, 1.865, 10561.794, 385.622, 52814.341 23/11/07,16:10:14,11,10,1, 11.9,1,1, 1.865, 10561.809, 385.596, 52814.360 23/11/07,16:10:14,12,10,1, 11.9,1,1, 1.865, 10561.805, 385.611, 52814.367 23/11/07,16:10:14,13,10,1, 11.9,1,1, 1.865, 10561.823, 385.629, 52814.392 23/11/07,16:10:14,14,10,1, 11.9,1,1, 1.865, 10561.813, 385.624, 52814.363 23/11/07,16:10:14,15,10,1, 11.9,1,1, 1.865, 10561.837, 385.621, 52814.348 23/11/07,16:10:14,16,10,1, 11.9,1,1, 1.865, 10561.808, 385.618, 52814.331 23/11/07,16:10:14,17,10,1, 11.9,1,1, 1.865, 10561.827, 385.627, 52814.339 23/11/07,16:10:14,18,10,1, 11.9,1,1, 1.865, 10561.814, 385.621, 52814.354 23/11/07,16:10:14,19,10,1, 11.9,1,1, 1.865, 10561.829, 385.605, 52814.311 23/11/07,16:10:15,00,10,1, 11.9,1,1, 1.867, 10561.824, 385.605, 52814.311 23/11/07,16:10:15,01,10,1, 11.9,1,1, 1.867, 10561.857, 385.610, 52814.333 23/11/07,16:10:15,02,10,1, 11.9,1,1, 1.867, 10561.841, 385.633, 52814.291 23/11/07,16:10:15,03,10,1, 11.9,1,1, 1.867, 10561.831, 385.649, 52814.330 23/11/07,16:10:15,04,10,1, 11.9,1,1, 1.867, 10561.855, 385.627, 52814.303 23/11/07,16:10:15,05,10,1, 11.9,1,1, 1.867, 10561.840, 385.632, 52814.315 23/11/07,16:10:15,06,10,1, 11.9,1,1, 1.867, 10561.856, 385.645, 52814.303 23/11/07,16:10:15,07,10,1, 11.9,1,1, 1.867, 10561.852, 385.646, 52814.284 23/11/07,16:10:15,08,10,1, 11.9,1,1, 1.867, 10561.864, 385.638, 52814.299 23/11/07,16:10:15,09,10,1, 11.9,1,1, 1.867, 10561.850, 385.638, 52814.243 23/11/07,16:10:15,10,10,1, 11.9,1,1, 1.867, 10561.856, 385.662, 52814.172 23/11/07,16:10:15,11,10,1, 11.9,1,1, 1.867, 10561.865, 385.663, 52814.316 23/11/07,16:10:15,12,10,1, 11.9,1,1, 1.867, 10561.874, 385.660, 52814.275 23/11/07,16:10:15,13,10,1, 11.9,1,1, 1.867, 10561.872, 385.668, 52814.285 23/11/07,16:10:15,14,10,1, 11.9,1,1, 1.867, 10561.873, 385.675, 52814.286 23/11/07,16:10:15,15,10,1, 11.9,1,1, 1.867, 10561.883, 385.671, 52814.259 23/11/07,16:10:15,16,10,1, 11.9,1,1, 1.867, 10561.910, 385.666, 52814.253 23/11/07,16:10:15,17,10,1, 11.9,1,1, 1.867, 10561.893, 385.694, 52814.245 23/11/07,16:10:15,18,10,1, 11.9,1,1, 1.867, 10561.905, 385.678, 52814.266 23/11/07,16:10:15,19,10,1, 11.9,1,1, 1.867, 10561.911, 385.685, 52814.235 23/11/07,16:10:16,00,09,1, 11.9,1,1, 1.870, 10561.907, 385.685, 52814.235 23/11/07,16:10:16,01,09,1, 11.9,1,1, 1.870, 10561.916, 385.693, 52814.231 23/11/07,16:10:16,02,09,1, 11.9,1,1, 1.870, 10561.896, 385.716, 52814.235 23/11/07,16:10:16,03,09,1, 11.9,1,1, 1.870, 10561.919, 385.697, 52814.235 23/11/07,16:10:16,04,09,1, 11.9,1,1, 1.870, 10561.929, 385.688, 52814.193 23/11/07,16:10:16,05,09,1, 11.9,1,1, 1.870, 10561.930, 385.687, 52814.224 23/11/07,16:10:16,06,09,1, 11.9,1,1, 1.870, 10561.912, 385.689, 52814.193 23/11/07,16:10:16,07,09,1, 11.9,1,1, 1.870, 10561.934, 385.701, 52814.212 23/11/07,16:10:16,08,09,1, 11.9,1,1, 1.870, 10561.936, 385.728, 52814.223 23/11/07,16:10:16,09,09,1, 11.9,1,1, 1.870, 10561.925, 385.716, 52814.225 23/11/07,16:10:16,10,09,1, 11.9,1,1, 1.870, 10561.950, 385.750, 52814.234 23/11/07,16:10:16,11,09,1, 11.9,1,1, 1.870, 10561.964, 385.725, 52814.225 23/11/07,16:10:16,12,09,1, 11.9,1,1, 1.870, 10561.951, 385.711, 52814.191 23/11/07,16:10:16,13,09,1, 11.9,1,1, 1.870, 10561.966, 385.710, 52814.202 23/11/07,16:10:16,14,09,1, 11.9,1,1, 1.870, 10561.984, 385.711, 52814.198 23/11/07,16:10:16,15,09,1, 11.9,1,1, 1.870, 10561.991, 385.736, 52814.222 23/11/07,16:10:16,16,09,1, 11.9,1,1, 1.870, 10561.989, 385.743, 52814.231 23/11/07,16:10:16,17,09,1, 11.9,1,1, 1.870, 10561.976, 385.763, 52814.187 23/11/07,16:10:16,18,09,1, 11.9,1,1, 1.870, 10561.970, 385.761, 52814.222 23/11/07,16:10:16,19,09,1, 11.9,1,1, 1.870, 10561.994, 385.750, 52814.222 23/11/07,16:10:17,00,09,1, 11.8,1,1, 1.861, 10561.991, 385.750, 52814.222 23/11/07,16:10:17,01,09,1, 11.8,1,1, 1.861, 10561.990, 385.789, 52814.180 23/11/07,16:10:17,02,09,1, 11.8,1,1, 1.861, 10562.013, 385.762, 52814.177 23/11/07,16:10:17,03,09,1, 11.8,1,1, 1.861, 10562.009, 385.778, 52814.179 23/11/07,16:10:17,04,09,1, 11.8,1,1, 1.861, 10562.014, 385.767, 52814.179 23/11/07,16:10:17,05,09,1, 11.8,1,1, 1.861, 10561.991, 385.782, 52814.195 23/11/07,16:10:17,06,09,1, 11.8,1,1, 1.861, 10562.024, 385.788, 52814.171 23/11/07,16:10:17,07,09,1, 11.8,1,1, 1.861, 10562.006, 385.806, 52814.168 23/11/07,16:10:17,08,09,1, 11.8,1,1, 1.861, 10562.012, 385.792, 52814.137 23/11/07,16:10:17,09,09,1, 11.8,1,1, 1.861, 10562.012, 385.817, 52814.360 23/11/07,16:10:17,10,09,1, 11.8,1,1, 1.861, 10562.031, 385.802, 52814.177 23/11/07,16:10:17,11,09,1, 11.8,1,1, 1.861, 10562.064, 385.813, 52814.197 23/11/07,16:10:17,12,09,1, 11.8,1,1, 1.861, 10562.058, 385.801, 52814.156 23/11/07,16:10:17,13,09,1, 11.8,1,1, 1.861, 10562.060, 385.822, 52814.137 23/11/07,16:10:17,14,09,1, 11.8,1,1, 1.861, 10562.042, 385.836, 52814.147 23/11/07,16:10:17,15,09,1, 11.8,1,1, 1.861, 10562.068, 385.845, 52814.133 23/11/07,16:10:17,16,09,1, 11.8,1,1, 1.861, 10562.054, 385.820, 52814.136 23/11/07,16:10:17,17,09,1, 11.8,1,1, 1.861, 10562.060, 385.842, 52814.141 23/11/07,16:10:17,18,09,1, 11.8,1,1, 1.861, 10562.095, 385.807, 52814.152 23/11/07,16:10:17,19,09,1, 11.8,1,1, 1.861, 10562.076, 385.859, 52814.163 23/11/07,16:10:18,00,09,1, 11.9,1,1, 1.865, 10562.074, 385.859, 52814.163 23/11/07,16:10:18,01,09,1, 11.9,1,1, 1.865, 10562.078, 385.852, 52814.134 23/11/07,16:10:18,02,09,1, 11.9,1,1, 1.865, 10562.093, 385.873, 52814.150 23/11/07,16:10:18,03,09,1, 11.9,1,1, 1.865, 10562.071, 385.889, 52814.092 23/11/07,16:10:18,04,09,1, 11.9,1,1, 1.865, 10562.080, 385.890, 52814.068 23/11/07,16:10:18,05,09,1, 11.9,1,1, 1.865, 10562.104, 385.903, 52814.054 23/11/07,16:10:18,06,09,1, 11.9,1,1, 1.865, 10562.112, 385.875, 52814.119 23/11/07,16:10:18,07,09,1, 11.9,1,1, 1.865, 10562.119, 385.882, 52814.103 23/11/07,16:10:18,08,09,1, 11.9,1,1, 1.865, 10562.095, 385.888, 52814.063 23/11/07,16:10:18,09,09,1, 11.9,1,1, 1.865, 10562.105, 385.876, 52814.065 23/11/07,16:10:18,10,09,1, 11.9,1,1, 1.865, 10562.115, 385.910, 52814.076 23/11/07,16:10:18,11,09,1, 11.9,1,1, 1.865, 10562.120, 385.915, 52814.032 23/11/07,16:10:18,12,09,1, 11.9,1,1, 1.865, 10562.147, 385.927, 52814.035 23/11/07,16:10:18,13,09,1, 11.9,1,1, 1.865, 10562.148, 385.916, 52814.046 23/11/07,16:10:18,14,09,1, 11.9,1,1, 1.865, 10562.157, 385.911, 52814.063 23/11/07,16:10:18,15,09,1, 11.9,1,1, 1.865, 10562.169, 385.926, 52814.025 23/11/07,16:10:18,16,09,1, 11.9,1,1, 1.865, 10562.175, 385.965, 52814.048 23/11/07,16:10:18,17,09,1, 11.9,1,1, 1.865, 10562.157, 385.967, 52814.029 23/11/07,16:10:18,18,09,1, 11.9,1,1, 1.865, 10562.167, 385.977, 52814.023 23/11/07,16:10:18,19,09,1, 11.9,1,1, 1.865, 10562.164, 385.976, 52814.016 23/11/07,16:10:19,00,08,1, 11.9,1,1, 1.862, 10562.158, 385.976, 52814.016 23/11/07,16:10:19,01,08,1, 11.9,1,1, 1.862, 10562.158, 385.980, 52814.023 23/11/07,16:10:19,02,08,1, 11.9,1,1, 1.862, 10562.171, 385.974, 52814.024 23/11/07,16:10:19,03,08,1, 11.9,1,1, 1.862, 10562.186, 385.989, 52814.042 23/11/07,16:10:19,04,08,1, 11.9,1,1, 1.862, 10562.181, 385.990, 52814.013 23/11/07,16:10:19,05,08,1, 11.9,1,1, 1.862, 10562.186, 386.010, 52813.998 23/11/07,16:10:19,06,08,1, 11.9,1,1, 1.862, 10562.198, 385.976, 52814.026 23/11/07,16:10:19,07,08,1, 11.9,1,1, 1.862, 10562.219, 386.015, 52814.005 23/11/07,16:10:19,08,08,1, 11.9,1,1, 1.862, 10562.225, 386.008, 52813.997 23/11/07,16:10:19,09,08,1, 11.9,1,1, 1.862, 10562.213, 386.014, 52813.993 23/11/07,16:10:19,10,08,1, 11.9,1,1, 1.862, 10562.196, 386.029, 52813.987 23/11/07,16:10:19,11,08,1, 11.9,1,1, 1.862, 10562.219, 386.010, 52813.974 23/11/07,16:10:19,12,08,1, 11.9,1,1, 1.862, 10562.239, 386.031, 52814.006 23/11/07,16:10:19,13,08,1, 11.9,1,1, 1.862, 10562.236, 386.039, 52814.005 23/11/07,16:10:19,14,08,1, 11.9,1,1, 1.862, 10562.251, 386.053, 52813.992 23/11/07,16:10:19,15,08,1, 11.9,1,1, 1.862, 10562.255, 386.060, 52813.972 23/11/07,16:10:19,16,08,1, 11.9,1,1, 1.862, 10562.251, 386.050, 52813.979 23/11/07,16:10:19,17,08,1, 11.9,1,1, 1.862, 10562.243, 386.071, 52813.975 23/11/07,16:10:19,18,08,1, 11.9,1,1, 1.862, 10562.238, 386.076, 52813.939 23/11/07,16:10:19,19,08,1, 11.9,1,1, 1.862, 10562.254, 386.075, 52813.951 23/11/07,16:10:20,00,09,1, 11.9,1,1, 1.865, 10562.249, 386.075, 52813.951 23/11/07,16:10:20,01,09,1, 11.9,1,1, 1.865, 10562.286, 386.071, 52813.944 23/11/07,16:10:20,02,09,1, 11.9,1,1, 1.865, 10562.272, 386.099, 52813.943 23/11/07,16:10:20,03,09,1, 11.9,1,1, 1.865, 10562.297, 386.106, 52813.996 23/11/07,16:10:20,04,09,1, 11.9,1,1, 1.865, 10562.321, 386.118, 52813.870 23/11/07,16:10:20,05,09,1, 11.9,1,1, 1.865, 10562.298, 386.108, 52813.947 23/11/07,16:10:20,06,09,1, 11.9,1,1, 1.865, 10562.282, 386.104, 52813.964 23/11/07,16:10:20,07,09,1, 11.9,1,1, 1.865, 10562.346, 386.094, 52813.797 23/11/07,16:10:20,08,09,1, 11.9,1,1, 1.865, 10562.349, 386.128, 52813.910 23/11/07,16:10:20,09,09,1, 11.9,1,1, 1.865, 10562.349, 386.137, 52813.899 23/11/07,16:10:20,10,09,1, 11.9,1,1, 1.865, 10562.328, 386.153, 52813.906 23/11/07,16:10:20,11,09,1, 11.9,1,1, 1.865, 10562.360, 386.151, 52813.921 23/11/07,16:10:20,12,09,1, 11.9,1,1, 1.865, 10562.334, 386.165, 52813.903 23/11/07,16:10:20,13,09,1, 11.9,1,1, 1.865, 10562.342, 386.151, 52813.914 23/11/07,16:10:20,14,09,1, 11.9,1,1, 1.865, 10562.325, 386.150, 52813.895 23/11/07,16:10:20,15,09,1, 11.9,1,1, 1.865, 10562.344, 386.175, 52813.911 23/11/07,16:10:20,16,09,1, 11.9,1,1, 1.865, 10562.368, 386.170, 52813.894 23/11/07,16:10:20,17,09,1, 11.9,1,1, 1.865, 10562.362, 386.174, 52813.878 23/11/07,16:10:20,18,09,1, 11.9,1,1, 1.865, 10562.363, 386.185, 52813.896 23/11/07,16:10:20,19,09,1, 11.9,1,1, 1.865, 10562.377, 386.182, 52813.867 23/11/07,16:10:21,00,08,1, 11.9,1,1, 1.862, 10562.375, 386.182, 52813.867 23/11/07,16:10:21,01,08,1, 11.9,1,1, 1.862, 10562.384, 386.215, 52813.884 23/11/07,16:10:21,02,08,1, 11.9,1,1, 1.862, 10562.398, 386.218, 52813.859 23/11/07,16:10:21,03,08,1, 11.9,1,1, 1.862, 10562.407, 386.202, 52813.848 23/11/07,16:10:21,04,08,1, 11.9,1,1, 1.862, 10562.419, 386.233, 52813.867 23/11/07,16:10:21,05,08,1, 11.9,1,1, 1.862, 10562.409, 386.256, 52813.863 23/11/07,16:10:21,06,08,1, 11.9,1,1, 1.862, 10562.430, 386.255, 52813.848 23/11/07,16:10:21,07,08,1, 11.9,1,1, 1.862, 10562.416, 386.285, 52813.874 23/11/07,16:10:21,08,08,1, 11.9,1,1, 1.862, 10562.428, 386.279, 52813.846 23/11/07,16:10:21,09,08,1, 11.9,1,1, 1.862, 10562.423, 386.278, 52813.855 23/11/07,16:10:21,10,08,1, 11.9,1,1, 1.862, 10562.405, 386.281, 52813.713 23/11/07,16:10:21,11,08,1, 11.9,1,1, 1.862, 10562.433, 386.279, 52813.880 23/11/07,16:10:21,12,08,1, 11.9,1,1, 1.862, 10562.454, 386.280, 52813.777 23/11/07,16:10:21,13,08,1, 11.9,1,1, 1.862, 10562.455, 386.314, 52813.958 23/11/07,16:10:21,14,08,1, 11.9,1,1, 1.862, 10562.460, 386.322, 52813.776 23/11/07,16:10:21,15,08,1, 11.9,1,1, 1.862, 10562.460, 386.314, 52813.824 23/11/07,16:10:21,16,08,1, 11.9,1,1, 1.862, 10562.470, 386.334, 52813.817 23/11/07,16:10:21,17,08,1, 11.9,1,1, 1.862, 10562.487, 386.306, 52813.809 23/11/07,16:10:21,18,08,1, 11.9,1,1, 1.862, 10562.501, 386.313, 52813.867 23/11/07,16:10:21,19,08,1, 11.9,1,1, 1.862, 10562.468, 386.316, 52813.777 23/11/07,16:10:22,00,07,1, 11.9,1,1, 1.862, 10562.466, 386.316, 52813.777 23/11/07,16:10:22,01,07,1, 11.9,1,1, 1.862, 10562.492, 386.357, 52813.807 23/11/07,16:10:22,02,07,1, 11.9,1,1, 1.862, 10562.514, 386.371, 52813.819 23/11/07,16:10:22,03,07,1, 11.9,1,1, 1.862, 10562.511, 386.356, 52813.824 23/11/07,16:10:22,04,07,1, 11.9,1,1, 1.862, 10562.531, 386.367, 52813.806 23/11/07,16:10:22,05,07,1, 11.9,1,1, 1.862, 10562.530, 386.403, 52813.799 23/11/07,16:10:22,06,07,1, 11.9,1,1, 1.862, 10562.533, 386.374, 52813.782 23/11/07,16:10:22,07,07,1, 11.9,1,1, 1.862, 10562.534, 386.380, 52813.818 23/11/07,16:10:22,08,07,1, 11.9,1,1, 1.862, 10562.535, 386.414, 52813.803 23/11/07,16:10:22,09,07,1, 11.9,1,1, 1.862, 10562.550, 386.379, 52813.791 23/11/07,16:10:22,10,07,1, 11.9,1,1, 1.862, 10562.562, 386.412, 52813.764 23/11/07,16:10:22,11,07,1, 11.9,1,1, 1.862, 10562.566, 386.428, 52813.808 23/11/07,16:10:22,12,07,1, 11.9,1,1, 1.862, 10562.560, 386.446, 52813.765 23/11/07,16:10:22,13,07,1, 11.9,1,1, 1.862, 10562.589, 386.449, 52813.772 23/11/07,16:10:22,14,07,1, 11.9,1,1, 1.862, 10562.562, 386.458, 52813.763 23/11/07,16:10:22,15,07,1, 11.9,1,1, 1.862, 10562.611, 386.446, 52813.795 23/11/07,16:10:22,16,07,1, 11.9,1,1, 1.862, 10562.597, 386.447, 52813.764 23/11/07,16:10:22,17,07,1, 11.9,1,1, 1.862, 10562.587, 386.484, 52813.777 23/11/07,16:10:22,18,07,1, 11.9,1,1, 1.862, 10562.597, 386.495, 52813.777 23/11/07,16:10:22,19,07,1, 11.9,1,1, 1.862, 10562.622, 386.488, 52813.772 23/11/07,16:10:23,00,07,1, 11.9,1,1, 1.861, 10562.617, 386.488, 52813.772 23/11/07,16:10:23,01,07,1, 11.9,1,1, 1.861, 10562.621, 386.487, 52813.742 23/11/07,16:10:23,02,07,1, 11.9,1,1, 1.861, 10562.659, 386.504, 52813.769 23/11/07,16:10:23,03,07,1, 11.9,1,1, 1.861, 10562.661, 386.514, 52813.735 23/11/07,16:10:23,04,07,1, 11.9,1,1, 1.861, 10562.656, 386.522, 52813.726 23/11/07,16:10:23,05,07,1, 11.9,1,1, 1.861, 10562.653, 386.514, 52813.711 23/11/07,16:10:23,06,07,1, 11.9,1,1, 1.861, 10562.640, 386.547, 52813.741 23/11/07,16:10:23,07,07,1, 11.9,1,1, 1.861, 10562.665, 386.557, 52813.750 23/11/07,16:10:23,08,07,1, 11.9,1,1, 1.861, 10562.680, 386.559, 52813.732 23/11/07,16:10:23,09,07,1, 11.9,1,1, 1.861, 10562.690, 386.565, 52813.704 23/11/07,16:10:23,10,07,1, 11.9,1,1, 1.861, 10562.696, 386.571, 52813.722 23/11/07,16:10:23,11,07,1, 11.9,1,1, 1.861, 10562.699, 386.584, 52813.707 23/11/07,16:10:23,12,07,1, 11.9,1,1, 1.861, 10562.700, 386.587, 52813.754 23/11/07,16:10:23,13,07,1, 11.9,1,1, 1.861, 10562.701, 386.598, 52813.789 23/11/07,16:10:23,14,07,1, 11.9,1,1, 1.861, 10562.689, 386.604, 52813.748 23/11/07,16:10:23,15,07,1, 11.9,1,1, 1.861, 10562.696, 386.597, 52813.726 23/11/07,16:10:23,16,07,1, 11.9,1,1, 1.861, 10562.735, 386.632, 52813.751 23/11/07,16:10:23,17,07,1, 11.9,1,1, 1.861, 10562.715, 386.630, 52813.721 23/11/07,16:10:23,18,07,1, 11.9,1,1, 1.861, 10562.746, 386.628, 52813.693 23/11/07,16:10:23,19,07,1, 11.9,1,1, 1.861, 10562.745, 386.642, 52813.735 23/11/07,16:10:24,00,07,1, 11.9,1,1, 1.864, 10562.742, 386.642, 52813.735 23/11/07,16:10:24,01,07,1, 11.9,1,1, 1.864, 10562.755, 386.669, 52813.683 23/11/07,16:10:24,02,07,1, 11.9,1,1, 1.864, 10562.761, 386.660, 52813.676 23/11/07,16:10:24,03,07,1, 11.9,1,1, 1.864, 10562.757, 386.670, 52813.691 23/11/07,16:10:24,04,07,1, 11.9,1,1, 1.864, 10562.788, 386.683, 52813.687 23/11/07,16:10:24,05,07,1, 11.9,1,1, 1.864, 10562.776, 386.669, 52813.702 23/11/07,16:10:24,06,07,1, 11.9,1,1, 1.864, 10562.782, 386.699, 52813.705 23/11/07,16:10:24,07,07,1, 11.9,1,1, 1.864, 10562.812, 386.694, 52813.726 23/11/07,16:10:24,08,07,1, 11.9,1,1, 1.864, 10562.817, 386.700, 52813.699 23/11/07,16:10:24,09,07,1, 11.9,1,1, 1.864, 10562.813, 386.726, 52813.694 23/11/07,16:10:24,10,07,1, 11.9,1,1, 1.864, 10562.805, 386.750, 52813.691 23/11/07,16:10:24,11,07,1, 11.9,1,1, 1.864, 10562.830, 386.750, 52813.700 23/11/07,16:10:24,12,07,1, 11.9,1,1, 1.864, 10562.823, 386.722, 52813.690 23/11/07,16:10:24,13,07,1, 11.9,1,1, 1.864, 10562.822, 386.753, 52813.699 23/11/07,16:10:24,14,07,1, 11.9,1,1, 1.864, 10562.864, 386.763, 52813.672 23/11/07,16:10:24,15,07,1, 11.9,1,1, 1.864, 10562.853, 386.781, 52813.679 23/11/07,16:10:24,16,07,1, 11.9,1,1, 1.864, 10562.872, 386.764, 52813.715 23/11/07,16:10:24,17,07,1, 11.9,1,1, 1.864, 10562.860, 386.787, 52813.646 23/11/07,16:10:24,18,07,1, 11.9,1,1, 1.864, 10562.874, 386.819, 52813.704 23/11/07,16:10:24,19,07,1, 11.9,1,1, 1.864, 10562.870, 386.805, 52813.695 23/11/07,16:10:25,00,08,1, 11.9,1,1, 1.863, 10562.867, 386.805, 52813.695 23/11/07,16:10:25,01,08,1, 11.9,1,1, 1.863, 10562.890, 386.797, 52813.681 23/11/07,16:10:25,02,08,1, 11.9,1,1, 1.863, 10562.902, 386.828, 52813.681 23/11/07,16:10:25,03,08,1, 11.9,1,1, 1.863, 10562.900, 386.801, 52813.675 23/11/07,16:10:25,04,08,1, 11.9,1,1, 1.863, 10562.918, 386.846, 52813.686 23/11/07,16:10:25,05,08,1, 11.9,1,1, 1.863, 10562.927, 386.867, 52813.642 23/11/07,16:10:25,06,08,1, 11.9,1,1, 1.863, 10562.930, 386.879, 52813.641 23/11/07,16:10:25,07,08,1, 11.9,1,1, 1.863, 10562.976, 386.861, 52813.641 23/11/07,16:10:25,08,08,1, 11.9,1,1, 1.863, 10562.931, 386.918, 52813.619 23/11/07,16:10:25,09,08,1, 11.9,1,1, 1.863, 10562.940, 386.890, 52813.654 23/11/07,16:10:25,10,08,1, 11.9,1,1, 1.863, 10562.966, 386.906, 52813.659 23/11/07,16:10:25,11,08,1, 11.9,1,1, 1.863, 10562.970, 386.912, 52813.600 23/11/07,16:10:25,12,08,1, 11.9,1,1, 1.863, 10562.986, 386.909, 52813.629 23/11/07,16:10:25,13,08,1, 11.9,1,1, 1.863, 10562.983, 386.936, 52813.667 23/11/07,16:10:25,14,08,1, 11.9,1,1, 1.863, 10562.992, 386.914, 52813.635 23/11/07,16:10:25,15,08,1, 11.9,1,1, 1.863, 10562.974, 386.933, 52813.593 23/11/07,16:10:25,16,08,1, 11.9,1,1, 1.863, 10562.987, 386.949, 52813.646 23/11/07,16:10:25,17,08,1, 11.9,1,1, 1.863, 10562.987, 386.940, 52813.623 23/11/07,16:10:25,18,08,1, 11.9,1,1, 1.863, 10563.006, 386.982, 52813.624 23/11/07,16:10:25,19,08,1, 11.9,1,1, 1.863, 10563.013, 386.981, 52813.620 23/11/07,16:10:26,00,07,1, 11.9,1,1, 1.861, 10563.009, 386.981, 52813.620 23/11/07,16:10:26,01,07,1, 11.9,1,1, 1.861, 10563.013, 386.998, 52813.621 23/11/07,16:10:26,02,07,1, 11.9,1,1, 1.861, 10563.026, 386.994, 52813.611 23/11/07,16:10:26,03,07,1, 11.9,1,1, 1.861, 10563.008, 387.018, 52813.749 23/11/07,16:10:26,04,07,1, 11.9,1,1, 1.861, 10563.024, 387.026, 52813.603 23/11/07,16:10:26,05,07,1, 11.9,1,1, 1.861, 10563.041, 387.022, 52813.626 23/11/07,16:10:26,06,07,1, 11.9,1,1, 1.861, 10563.036, 387.014, 52813.602 23/11/07,16:10:26,07,07,1, 11.9,1,1, 1.861, 10563.060, 387.031, 52813.575 23/11/07,16:10:26,08,07,1, 11.9,1,1, 1.861, 10563.078, 387.040, 52813.604 23/11/07,16:10:26,09,07,1, 11.9,1,1, 1.861, 10563.087, 387.032, 52813.552 23/11/07,16:10:26,10,07,1, 11.9,1,1, 1.861, 10563.082, 387.072, 52813.529 23/11/07,16:10:26,11,07,1, 11.9,1,1, 1.861, 10563.086, 387.064, 52813.580 23/11/07,16:10:26,12,07,1, 11.9,1,1, 1.861, 10563.091, 387.076, 52813.576 23/11/07,16:10:26,13,07,1, 11.9,1,1, 1.861, 10563.094, 387.094, 52813.585 23/11/07,16:10:26,14,07,1, 11.9,1,1, 1.861, 10563.142, 387.075, 52813.579 23/11/07,16:10:26,15,07,1, 11.9,1,1, 1.861, 10563.105, 387.111, 52813.556 23/11/07,16:10:26,16,07,1, 11.9,1,1, 1.861, 10563.140, 387.124, 52813.555 23/11/07,16:10:26,17,07,1, 11.9,1,1, 1.861, 10563.130, 387.111, 52813.575 23/11/07,16:10:26,18,07,1, 11.9,1,1, 1.861, 10563.144, 387.106, 52813.587 23/11/07,16:10:26,19,07,1, 11.9,1,1, 1.861, 10563.145, 387.105, 52813.567 23/11/07,16:10:27,00,07,1, 11.9,1,1, 1.863, 10563.142, 387.105, 52813.567 23/11/07,16:10:27,01,07,1, 11.9,1,1, 1.863, 10563.141, 387.133, 52813.579 23/11/07,16:10:27,02,07,1, 11.9,1,1, 1.863, 10563.160, 387.134, 52813.646 23/11/07,16:10:27,03,07,1, 11.9,1,1, 1.863, 10563.237, 387.145, 52813.457 23/11/07,16:10:27,04,07,1, 11.9,1,1, 1.863, 10563.179, 387.152, 52813.530 23/11/07,16:10:27,05,07,1, 11.9,1,1, 1.863, 10563.199, 387.196, 52813.552 23/11/07,16:10:27,06,07,1, 11.9,1,1, 1.863, 10563.199, 387.171, 52813.519 23/11/07,16:10:27,07,07,1, 11.9,1,1, 1.863, 10563.188, 387.154, 52813.520 23/11/07,16:10:27,08,07,1, 11.9,1,1, 1.863, 10563.205, 387.185, 52813.534 23/11/07,16:10:27,09,07,1, 11.9,1,1, 1.863, 10563.208, 387.206, 52813.562 23/11/07,16:10:27,10,07,1, 11.9,1,1, 1.863, 10563.213, 387.218, 52813.543 23/11/07,16:10:27,11,07,1, 11.9,1,1, 1.863, 10563.238, 387.243, 52813.492 23/11/07,16:10:27,12,07,1, 11.9,1,1, 1.863, 10563.267, 387.260, 52813.561 23/11/07,16:10:27,13,07,1, 11.9,1,1, 1.863, 10563.265, 387.245, 52813.480 23/11/07,16:10:27,14,07,1, 11.9,1,1, 1.863, 10563.262, 387.260, 52813.492 23/11/07,16:10:27,15,07,1, 11.9,1,1, 1.863, 10563.274, 387.272, 52813.518 23/11/07,16:10:27,16,07,1, 11.9,1,1, 1.863, 10563.258, 387.268, 52813.485 23/11/07,16:10:27,17,07,1, 11.9,1,1, 1.863, 10563.267, 387.306, 52813.484 23/11/07,16:10:27,18,07,1, 11.9,1,1, 1.863, 10563.292, 387.304, 52813.498 23/11/07,16:10:27,19,07,1, 11.9,1,1, 1.863, 10563.288, 387.306, 52813.471 23/11/07,16:10:28,00,08,1, 11.9,1,1, 1.865, 10563.284, 387.306, 52813.471 23/11/07,16:10:28,01,08,1, 11.9,1,1, 1.865, 10563.294, 387.290, 52813.462 23/11/07,16:10:28,02,08,1, 11.9,1,1, 1.865, 10563.323, 387.284, 52813.466 23/11/07,16:10:28,03,08,1, 11.9,1,1, 1.865, 10563.312, 387.332, 52813.470 23/11/07,16:10:28,04,08,1, 11.9,1,1, 1.865, 10563.327, 387.323, 52813.497 23/11/07,16:10:28,05,08,1, 11.9,1,1, 1.865, 10563.309, 387.348, 52813.484 23/11/07,16:10:28,06,08,1, 11.9,1,1, 1.865, 10563.321, 387.352, 52813.445 23/11/07,16:10:28,07,08,1, 11.9,1,1, 1.865, 10563.363, 387.371, 52813.493 23/11/07,16:10:28,08,08,1, 11.9,1,1, 1.865, 10563.341, 387.367, 52813.472 23/11/07,16:10:28,09,08,1, 11.9,1,1, 1.865, 10563.371, 387.369, 52813.481 23/11/07,16:10:28,10,08,1, 11.9,1,1, 1.865, 10563.338, 387.381, 52813.459 23/11/07,16:10:28,11,08,1, 11.9,1,1, 1.865, 10563.364, 387.378, 52813.443 23/11/07,16:10:28,12,08,1, 11.9,1,1, 1.865, 10563.389, 387.417, 52813.479 23/11/07,16:10:28,13,08,1, 11.9,1,1, 1.865, 10563.384, 387.395, 52813.468 23/11/07,16:10:28,14,08,1, 11.9,1,1, 1.865, 10563.386, 387.454, 52813.407 23/11/07,16:10:28,15,08,1, 11.9,1,1, 1.865, 10563.403, 387.428, 52813.458 23/11/07,16:10:28,16,08,1, 11.9,1,1, 1.865, 10563.403, 387.444, 52813.435 23/11/07,16:10:28,17,08,1, 11.9,1,1, 1.865, 10563.422, 387.450, 52813.413 23/11/07,16:10:28,18,08,1, 11.9,1,1, 1.865, 10563.420, 387.448, 52813.454 23/11/07,16:10:28,19,08,1, 11.9,1,1, 1.865, 10563.418, 387.467, 52813.422 23/11/07,16:10:29,00,07,1, 11.9,1,1, 1.860, 10563.418, 387.467, 52813.422 23/11/07,16:10:29,01,07,1, 11.9,1,1, 1.860, 10563.428, 387.495, 52813.434 23/11/07,16:10:29,02,07,1, 11.9,1,1, 1.860, 10563.440, 387.487, 52813.419 23/11/07,16:10:29,03,07,1, 11.9,1,1, 1.860, 10563.448, 387.485, 52813.422 23/11/07,16:10:29,04,07,1, 11.9,1,1, 1.860, 10563.446, 387.508, 52813.400 23/11/07,16:10:29,05,07,1, 11.9,1,1, 1.860, 10563.462, 387.517, 52813.420 23/11/07,16:10:29,06,07,1, 11.9,1,1, 1.860, 10563.473, 387.546, 52813.417 23/11/07,16:10:29,07,07,1, 11.9,1,1, 1.860, 10563.487, 387.566, 52813.437 23/11/07,16:10:29,08,07,1, 11.9,1,1, 1.860, 10563.500, 387.572, 52813.419 23/11/07,16:10:29,09,07,1, 11.9,1,1, 1.860, 10563.485, 387.551, 52813.367 23/11/07,16:10:29,10,07,1, 11.9,1,1, 1.860, 10563.499, 387.555, 52813.367 23/11/07,16:10:29,11,07,1, 11.9,1,1, 1.860, 10563.504, 387.581, 52813.370 23/11/07,16:10:29,12,07,1, 11.9,1,1, 1.860, 10563.538, 387.571, 52813.403 23/11/07,16:10:29,13,07,1, 11.9,1,1, 1.860, 10563.538, 387.610, 52813.347 23/11/07,16:10:29,14,07,1, 11.9,1,1, 1.860, 10563.557, 387.581, 52813.395 23/11/07,16:10:29,15,07,1, 11.9,1,1, 1.860, 10563.547, 387.590, 52813.344 23/11/07,16:10:29,16,07,1, 11.9,1,1, 1.860, 10563.548, 387.615, 52813.364 23/11/07,16:10:29,17,07,1, 11.9,1,1, 1.860, 10563.569, 387.637, 52813.365 23/11/07,16:10:29,18,07,1, 11.9,1,1, 1.860, 10563.551, 387.630, 52813.304 23/11/07,16:10:29,19,07,1, 11.9,1,1, 1.860, 10563.579, 387.642, 52813.353 23/11/07,16:10:30,00,08,1, 11.8,1,1, 1.865, 10563.576, 387.642, 52813.353 23/11/07,16:10:30,01,08,1, 11.8,1,1, 1.865, 10563.627, 387.653, 52813.377 23/11/07,16:10:30,02,08,1, 11.8,1,1, 1.865, 10563.588, 387.662, 52813.374 23/11/07,16:10:30,03,08,1, 11.8,1,1, 1.865, 10563.585, 387.694, 52813.330 23/11/07,16:10:30,04,08,1, 11.8,1,1, 1.865, 10563.592, 387.688, 52813.338 23/11/07,16:10:30,05,08,1, 11.8,1,1, 1.865, 10563.599, 387.690, 52813.332 23/11/07,16:10:30,06,08,1, 11.8,1,1, 1.865, 10563.590, 387.687, 52813.302 23/11/07,16:10:30,07,08,1, 11.8,1,1, 1.865, 10563.605, 387.692, 52813.329 23/11/07,16:10:30,08,08,1, 11.8,1,1, 1.865, 10563.614, 387.685, 52813.309 23/11/07,16:10:30,09,08,1, 11.8,1,1, 1.865, 10563.610, 387.732, 52813.276 23/11/07,16:10:30,10,08,1, 11.8,1,1, 1.865, 10563.630, 387.708, 52813.306 23/11/07,16:10:30,11,08,1, 11.8,1,1, 1.865, 10563.649, 387.758, 52813.322 23/11/07,16:10:30,12,08,1, 11.8,1,1, 1.865, 10563.615, 387.752, 52813.303 23/11/07,16:10:30,13,08,1, 11.8,1,1, 1.865, 10563.655, 387.744, 52813.323 23/11/07,16:10:30,14,08,1, 11.8,1,1, 1.865, 10563.647, 387.757, 52813.297 23/11/07,16:10:30,15,08,1, 11.8,1,1, 1.865, 10563.683, 387.773, 52813.285 23/11/07,16:10:30,16,08,1, 11.8,1,1, 1.865, 10563.680, 387.787, 52813.261 23/11/07,16:10:30,17,08,1, 11.8,1,1, 1.865, 10563.666, 387.787, 52813.285 23/11/07,16:10:30,18,08,1, 11.8,1,1, 1.865, 10563.694, 387.820, 52813.305 23/11/07,16:10:30,19,08,1, 11.8,1,1, 1.865, 10563.687, 387.784, 52813.253 23/11/07,16:10:31,00,09,1, 11.9,1,1, 1.865, 10563.685, 387.784, 52813.253 23/11/07,16:10:31,01,09,1, 11.9,1,1, 1.865, 10563.697, 387.788, 52813.272 23/11/07,16:10:31,02,09,1, 11.9,1,1, 1.865, 10563.721, 387.816, 52813.267 23/11/07,16:10:31,03,09,1, 11.9,1,1, 1.865, 10563.709, 387.824, 52813.257 23/11/07,16:10:31,04,09,1, 11.9,1,1, 1.865, 10563.728, 387.830, 52813.277 23/11/07,16:10:31,05,09,1, 11.9,1,1, 1.865, 10563.707, 387.849, 52813.278 23/11/07,16:10:31,06,09,1, 11.9,1,1, 1.865, 10563.735, 387.834, 52813.253 23/11/07,16:10:31,07,09,1, 11.9,1,1, 1.865, 10563.737, 387.858, 52813.247 23/11/07,16:10:31,08,09,1, 11.9,1,1, 1.865, 10563.738, 387.843, 52813.261 23/11/07,16:10:31,09,09,1, 11.9,1,1, 1.865, 10563.751, 387.872, 52813.244 23/11/07,16:10:31,10,09,1, 11.9,1,1, 1.865, 10563.745, 387.857, 52813.244 23/11/07,16:10:31,11,09,1, 11.9,1,1, 1.865, 10563.760, 387.865, 52813.259 23/11/07,16:10:31,12,09,1, 11.9,1,1, 1.865, 10563.760, 387.905, 52813.264 23/11/07,16:10:31,13,09,1, 11.9,1,1, 1.865, 10563.767, 387.890, 52813.222 23/11/07,16:10:31,14,09,1, 11.9,1,1, 1.865, 10563.769, 387.881, 52813.228 23/11/07,16:10:31,15,09,1, 11.9,1,1, 1.865, 10563.783, 387.904, 52813.258 23/11/07,16:10:31,16,09,1, 11.9,1,1, 1.865, 10563.775, 387.883, 52813.248 23/11/07,16:10:31,17,09,1, 11.9,1,1, 1.865, 10563.795, 387.904, 52813.224 23/11/07,16:10:31,18,09,1, 11.9,1,1, 1.865, 10563.802, 387.926, 52813.211 23/11/07,16:10:31,19,09,1, 11.9,1,1, 1.865, 10563.808, 387.938, 52813.239 23/11/07,16:10:32,00,09,1, 11.8,1,1, 1.861, 10563.802, 387.938, 52813.239 23/11/07,16:10:32,01,09,1, 11.8,1,1, 1.861, 10563.815, 387.952, 52813.240 23/11/07,16:10:32,02,09,1, 11.8,1,1, 1.861, 10563.848, 387.944, 52813.198 23/11/07,16:10:32,03,09,1, 11.8,1,1, 1.861, 10563.818, 387.940, 52813.201 23/11/07,16:10:32,04,09,1, 11.8,1,1, 1.861, 10563.845, 387.936, 52813.244 23/11/07,16:10:32,05,09,1, 11.8,1,1, 1.861, 10563.821, 387.963, 52813.327 23/11/07,16:10:32,06,09,1, 11.8,1,1, 1.861, 10563.865, 387.942, 52813.187 23/11/07,16:10:32,07,09,1, 11.8,1,1, 1.861, 10563.857, 387.990, 52813.210 23/11/07,16:10:32,08,09,1, 11.8,1,1, 1.861, 10563.843, 388.003, 52813.215 23/11/07,16:10:32,09,09,1, 11.8,1,1, 1.861, 10563.866, 387.985, 52813.233 23/11/07,16:10:32,10,09,1, 11.8,1,1, 1.861, 10563.880, 387.974, 52813.216 23/11/07,16:10:32,11,09,1, 11.8,1,1, 1.861, 10563.878, 387.997, 52813.220 23/11/07,16:10:32,12,09,1, 11.8,1,1, 1.861, 10563.900, 387.995, 52813.178 23/11/07,16:10:32,13,09,1, 11.8,1,1, 1.861, 10563.892, 388.034, 52813.217 23/11/07,16:10:32,14,09,1, 11.8,1,1, 1.861, 10563.873, 388.022, 52813.189 23/11/07,16:10:32,15,09,1, 11.8,1,1, 1.861, 10563.877, 388.048, 52813.195 23/11/07,16:10:32,16,09,1, 11.8,1,1, 1.861, 10563.922, 388.046, 52813.181 23/11/07,16:10:32,17,09,1, 11.8,1,1, 1.861, 10563.920, 388.042, 52813.180 23/11/07,16:10:32,18,09,1, 11.8,1,1, 1.861, 10563.919, 388.051, 52813.176 23/11/07,16:10:32,19,09,1, 11.8,1,1, 1.861, 10563.914, 388.079, 52813.168 23/11/07,16:10:33,00,09,1, 11.9,1,1, 1.864, 10563.910, 388.079, 52813.168 23/11/07,16:10:33,01,09,1, 11.9,1,1, 1.864, 10563.914, 388.085, 52813.177 23/11/07,16:10:33,02,09,1, 11.9,1,1, 1.864, 10563.944, 388.103, 52813.203 23/11/07,16:10:33,03,09,1, 11.9,1,1, 1.864, 10563.931, 388.100, 52813.143 23/11/07,16:10:33,04,09,1, 11.9,1,1, 1.864, 10563.925, 388.110, 52813.169 23/11/07,16:10:33,05,09,1, 11.9,1,1, 1.864, 10563.958, 388.129, 52813.138 23/11/07,16:10:33,06,09,1, 11.9,1,1, 1.864, 10563.948, 388.150, 52813.131 23/11/07,16:10:33,07,09,1, 11.9,1,1, 1.864, 10563.965, 388.144, 52813.163 23/11/07,16:10:33,08,09,1, 11.9,1,1, 1.864, 10563.975, 388.148, 52813.135 23/11/07,16:10:33,09,09,1, 11.9,1,1, 1.864, 10563.960, 388.158, 52813.121 23/11/07,16:10:33,10,09,1, 11.9,1,1, 1.864, 10563.953, 388.156, 52813.099 23/11/07,16:10:33,11,09,1, 11.9,1,1, 1.864, 10563.980, 388.155, 52813.151 23/11/07,16:10:33,12,09,1, 11.9,1,1, 1.864, 10563.989, 388.173, 52813.121 23/11/07,16:10:33,13,09,1, 11.9,1,1, 1.864, 10563.959, 388.191, 52813.066 23/11/07,16:10:33,14,09,1, 11.9,1,1, 1.864, 10563.988, 388.196, 52813.165 23/11/07,16:10:33,15,09,1, 11.9,1,1, 1.864, 10564.009, 388.194, 52813.101 23/11/07,16:10:33,16,09,1, 11.9,1,1, 1.864, 10563.997, 388.209, 52813.106 23/11/07,16:10:33,17,09,1, 11.9,1,1, 1.864, 10563.959, 388.209, 52813.092 23/11/07,16:10:33,18,09,1, 11.9,1,1, 1.864, 10563.989, 388.208, 52813.100 23/11/07,16:10:33,19,09,1, 11.9,1,1, 1.864, 10563.996, 388.216, 52813.096 23/11/07,16:10:34,00,09,1, 11.9,1,1, 1.862, 10563.993, 388.216, 52813.096 23/11/07,16:10:34,01,09,1, 11.9,1,1, 1.862, 10563.992, 388.233, 52813.100 23/11/07,16:10:34,02,09,1, 11.9,1,1, 1.862, 10564.004, 388.266, 52813.095 23/11/07,16:10:34,03,09,1, 11.9,1,1, 1.862, 10564.015, 388.272, 52813.064 23/11/07,16:10:34,04,09,1, 11.9,1,1, 1.862, 10564.031, 388.264, 52813.074 23/11/07,16:10:34,05,09,1, 11.9,1,1, 1.862, 10564.032, 388.278, 52813.094 23/11/07,16:10:34,06,09,1, 11.9,1,1, 1.862, 10564.036, 388.264, 52813.095 23/11/07,16:10:34,07,09,1, 11.9,1,1, 1.862, 10564.028, 388.271, 52813.070 23/11/07,16:10:34,08,09,1, 11.9,1,1, 1.862, 10564.029, 388.304, 52813.084 23/11/07,16:10:34,09,09,1, 11.9,1,1, 1.862, 10564.028, 388.298, 52813.072 23/11/07,16:10:34,10,09,1, 11.9,1,1, 1.862, 10564.031, 388.311, 52813.034 23/11/07,16:10:34,11,09,1, 11.9,1,1, 1.862, 10564.027, 388.293, 52813.086 23/11/07,16:10:34,12,09,1, 11.9,1,1, 1.862, 10564.042, 388.319, 52813.081 23/11/07,16:10:34,13,09,1, 11.9,1,1, 1.862, 10564.049, 388.320, 52813.047 23/11/07,16:10:34,14,09,1, 11.9,1,1, 1.862, 10564.053, 388.320, 52813.078 23/11/07,16:10:34,15,09,1, 11.9,1,1, 1.862, 10564.048, 388.318, 52813.078 23/11/07,16:10:34,16,09,1, 11.9,1,1, 1.862, 10564.046, 388.335, 52813.046 23/11/07,16:10:34,17,09,1, 11.9,1,1, 1.862, 10564.051, 388.330, 52813.007 23/11/07,16:10:34,18,09,1, 11.9,1,1, 1.862, 10564.056, 388.366, 52813.044 23/11/07,16:10:34,19,09,1, 11.9,1,1, 1.862, 10564.098, 388.351, 52813.023 23/11/07,16:10:35,00,09,1, 11.9,1,1, 1.862, 10564.094, 388.351, 52813.023 23/11/07,16:10:35,01,09,1, 11.9,1,1, 1.862, 10564.092, 388.356, 52813.081 23/11/07,16:10:35,02,09,1, 11.9,1,1, 1.862, 10564.084, 388.372, 52813.020 23/11/07,16:10:35,03,09,1, 11.9,1,1, 1.862, 10564.100, 388.384, 52813.028 23/11/07,16:10:35,04,09,1, 11.9,1,1, 1.862, 10564.092, 388.385, 52813.049 23/11/07,16:10:35,05,09,1, 11.9,1,1, 1.862, 10564.096, 388.387, 52813.047 23/11/07,16:10:35,06,09,1, 11.9,1,1, 1.862, 10564.101, 388.396, 52813.032 23/11/07,16:10:35,07,09,1, 11.9,1,1, 1.862, 10564.096, 388.436, 52813.041 23/11/07,16:10:35,08,09,1, 11.9,1,1, 1.862, 10564.112, 388.421, 52813.037 23/11/07,16:10:35,09,09,1, 11.9,1,1, 1.862, 10564.102, 388.423, 52813.020 23/11/07,16:10:35,10,09,1, 11.9,1,1, 1.862, 10564.114, 388.436, 52813.018 23/11/07,16:10:35,11,09,1, 11.9,1,1, 1.862, 10564.106, 388.464, 52813.012 23/11/07,16:10:35,12,09,1, 11.9,1,1, 1.862, 10564.112, 388.440, 52813.009 23/11/07,16:10:35,13,09,1, 11.9,1,1, 1.862, 10564.087, 388.450, 52812.764 23/11/07,16:10:35,14,09,1, 11.9,1,1, 1.862, 10564.111, 388.483, 52813.101 23/11/07,16:10:35,15,09,1, 11.9,1,1, 1.862, 10564.147, 388.492, 52813.045 23/11/07,16:10:35,16,09,1, 11.9,1,1, 1.862, 10564.139, 388.488, 52813.009 23/11/07,16:10:35,17,09,1, 11.9,1,1, 1.862, 10564.135, 388.501, 52812.987 23/11/07,16:10:35,18,09,1, 11.9,1,1, 1.862, 10564.119, 388.483, 52812.986 23/11/07,16:10:35,19,09,1, 11.9,1,1, 1.862, 10564.130, 388.502, 52813.020 23/11/07,16:10:36,00,09,1, 11.9,1,1, 1.861, 10564.127, 388.502, 52813.020 23/11/07,16:10:36,01,09,1, 11.9,1,1, 1.861, 10564.137, 388.518, 52813.014 23/11/07,16:10:36,02,09,1, 11.9,1,1, 1.861, 10564.147, 388.541, 52812.972 23/11/07,16:10:36,03,09,1, 11.9,1,1, 1.861, 10564.144, 388.543, 52812.983 23/11/07,16:10:36,04,09,1, 11.9,1,1, 1.861, 10564.131, 388.540, 52812.952 23/11/07,16:10:36,05,09,1, 11.9,1,1, 1.861, 10564.136, 388.550, 52812.995 23/11/07,16:10:36,06,09,1, 11.9,1,1, 1.861, 10564.140, 388.530, 52812.957 23/11/07,16:10:36,07,09,1, 11.9,1,1, 1.861, 10564.137, 388.563, 52812.943 23/11/07,16:10:36,08,09,1, 11.9,1,1, 1.861, 10564.152, 388.567, 52812.993 23/11/07,16:10:36,09,09,1, 11.9,1,1, 1.861, 10564.149, 388.576, 52812.942 23/11/07,16:10:36,10,09,1, 11.9,1,1, 1.861, 10564.174, 388.599, 52812.934 23/11/07,16:10:36,11,09,1, 11.9,1,1, 1.861, 10564.176, 388.600, 52812.963 23/11/07,16:10:36,12,09,1, 11.9,1,1, 1.861, 10564.176, 388.596, 52812.969 23/11/07,16:10:36,13,09,1, 11.9,1,1, 1.861, 10564.192, 388.595, 52812.930 23/11/07,16:10:36,14,09,1, 11.9,1,1, 1.861, 10564.175, 388.614, 52812.947 23/11/07,16:10:36,15,09,1, 11.9,1,1, 1.861, 10564.159, 388.621, 52812.930 23/11/07,16:10:36,16,09,1, 11.9,1,1, 1.861, 10564.177, 388.633, 52812.956 23/11/07,16:10:36,17,09,1, 11.9,1,1, 1.861, 10564.182, 388.622, 52812.936 23/11/07,16:10:36,18,09,1, 11.9,1,1, 1.861, 10564.190, 388.647, 52812.926 23/11/07,16:10:36,19,09,1, 11.9,1,1, 1.861, 10564.159, 388.635, 52812.952 23/11/07,16:10:37,00,10,1, 11.9,1,1, 1.862, 10564.152, 388.635, 52812.952 23/11/07,16:10:37,01,10,1, 11.9,1,1, 1.862, 10564.207, 388.660, 52812.915 23/11/07,16:10:37,02,10,1, 11.9,1,1, 1.862, 10564.191, 388.676, 52812.920 23/11/07,16:10:37,03,10,1, 11.9,1,1, 1.862, 10564.199, 388.674, 52812.883 23/11/07,16:10:37,04,10,1, 11.9,1,1, 1.862, 10564.197, 388.678, 52812.890 23/11/07,16:10:37,05,10,1, 11.9,1,1, 1.862, 10564.209, 388.688, 52812.933 23/11/07,16:10:37,06,10,1, 11.9,1,1, 1.862, 10564.206, 388.697, 52812.941 23/11/07,16:10:37,07,10,1, 11.9,1,1, 1.862, 10564.187, 388.712, 52812.905 23/11/07,16:10:37,08,10,1, 11.9,1,1, 1.862, 10564.202, 388.711, 52812.898 23/11/07,16:10:37,09,10,1, 11.9,1,1, 1.862, 10564.218, 388.712, 52812.887 23/11/07,16:10:37,10,10,1, 11.9,1,1, 1.862, 10564.205, 388.704, 52812.890 23/11/07,16:10:37,11,10,1, 11.9,1,1, 1.862, 10564.198, 388.682, 52812.907 23/11/07,16:10:37,12,10,1, 11.9,1,1, 1.862, 10564.195, 388.709, 52812.863 23/11/07,16:10:37,13,10,1, 11.9,1,1, 1.862, 10564.207, 388.730, 52812.858 23/11/07,16:10:37,14,10,1, 11.9,1,1, 1.862, 10564.210, 388.759, 52812.905 23/11/07,16:10:37,15,10,1, 11.9,1,1, 1.862, 10564.211, 388.752, 52812.870 23/11/07,16:10:37,16,10,1, 11.9,1,1, 1.862, 10564.206, 388.764, 52812.898 23/11/07,16:10:37,17,10,1, 11.9,1,1, 1.862, 10564.219, 388.753, 52812.873 23/11/07,16:10:37,18,10,1, 11.9,1,1, 1.862, 10564.221, 388.764, 52812.890 23/11/07,16:10:37,19,10,1, 11.9,1,1, 1.862, 10564.216, 388.783, 52812.861 23/11/07,16:10:38,00,10,1, 11.9,1,1, 1.859, 10564.210, 388.783, 52812.861 23/11/07,16:10:38,01,10,1, 11.9,1,1, 1.859, 10564.215, 388.793, 52812.854 23/11/07,16:10:38,02,10,1, 11.9,1,1, 1.859, 10564.216, 388.798, 52812.853 23/11/07,16:10:38,03,10,1, 11.9,1,1, 1.859, 10564.220, 388.800, 52812.886 23/11/07,16:10:38,04,10,1, 11.9,1,1, 1.859, 10564.234, 388.795, 52812.891 23/11/07,16:10:38,05,10,1, 11.9,1,1, 1.859, 10564.239, 388.806, 52812.843 23/11/07,16:10:38,06,10,1, 11.9,1,1, 1.859, 10564.226, 388.799, 52812.836 23/11/07,16:10:38,07,10,1, 11.9,1,1, 1.859, 10564.213, 388.846, 52812.827 23/11/07,16:10:38,08,10,1, 11.9,1,1, 1.859, 10564.232, 388.830, 52812.818 23/11/07,16:10:38,09,10,1, 11.9,1,1, 1.859, 10564.205, 388.855, 52812.839 23/11/07,16:10:38,10,10,1, 11.9,1,1, 1.859, 10564.227, 388.860, 52812.804 23/11/07,16:10:38,11,10,1, 11.9,1,1, 1.859, 10564.220, 388.851, 52812.831 23/11/07,16:10:38,12,10,1, 11.9,1,1, 1.859, 10564.214, 388.868, 52812.791 23/11/07,16:10:38,13,10,1, 11.9,1,1, 1.859, 10564.218, 388.865, 52812.813 23/11/07,16:10:38,14,10,1, 11.9,1,1, 1.859, 10564.215, 388.870, 52812.804 23/11/07,16:10:38,15,10,1, 11.9,1,1, 1.859, 10564.212, 388.908, 52812.850 23/11/07,16:10:38,16,10,1, 11.9,1,1, 1.859, 10564.216, 388.891, 52812.808 23/11/07,16:10:38,17,10,1, 11.9,1,1, 1.859, 10564.246, 388.904, 52812.813 23/11/07,16:10:38,18,10,1, 11.9,1,1, 1.859, 10564.218, 388.904, 52812.807 23/11/07,16:10:38,19,10,1, 11.9,1,1, 1.859, 10564.207, 388.922, 52812.818 23/11/07,16:10:39,00,10,1, 11.9,1,1, 1.861, 10564.202, 388.922, 52812.818 23/11/07,16:10:39,01,10,1, 11.9,1,1, 1.861, 10564.215, 388.918, 52812.783 23/11/07,16:10:39,02,10,1, 11.9,1,1, 1.861, 10564.216, 388.943, 52812.795 23/11/07,16:10:39,03,10,1, 11.9,1,1, 1.861, 10564.224, 388.953, 52812.801 23/11/07,16:10:39,04,10,1, 11.9,1,1, 1.861, 10564.213, 388.935, 52812.831 23/11/07,16:10:39,05,10,1, 11.9,1,1, 1.861, 10564.239, 388.957, 52812.789 23/11/07,16:10:39,06,10,1, 11.9,1,1, 1.861, 10564.227, 388.977, 52812.819 23/11/07,16:10:39,07,10,1, 11.9,1,1, 1.861, 10564.218, 388.965, 52812.783 23/11/07,16:10:39,08,10,1, 11.9,1,1, 1.861, 10564.240, 388.977, 52812.843 23/11/07,16:10:39,09,10,1, 11.9,1,1, 1.861, 10564.254, 388.968, 52812.816 23/11/07,16:10:39,10,10,1, 11.9,1,1, 1.861, 10564.226, 388.977, 52812.785 23/11/07,16:10:39,11,10,1, 11.9,1,1, 1.861, 10564.225, 389.008, 52812.787 23/11/07,16:10:39,12,10,1, 11.9,1,1, 1.861, 10564.255, 389.004, 52812.768 23/11/07,16:10:39,13,10,1, 11.9,1,1, 1.861, 10564.243, 388.990, 52812.765 23/11/07,16:10:39,14,10,1, 11.9,1,1, 1.861, 10564.236, 389.004, 52812.779 23/11/07,16:10:39,15,10,1, 11.9,1,1, 1.861, 10564.233, 389.007, 52812.772 23/11/07,16:10:39,16,10,1, 11.9,1,1, 1.861, 10564.262, 389.039, 52812.769 23/11/07,16:10:39,17,10,1, 11.9,1,1, 1.861, 10564.260, 389.006, 52812.771 23/11/07,16:10:39,18,10,1, 11.9,1,1, 1.861, 10564.261, 389.038, 52812.777 23/11/07,16:10:39,19,10,1, 11.9,1,1, 1.861, 10564.223, 389.049, 52812.761 23/11/07,16:10:40,00,09,1, 11.9,1,1, 1.860, 10564.219, 389.049, 52812.761 23/11/07,16:10:40,01,09,1, 11.9,1,1, 1.860, 10564.245, 389.050, 52812.736 23/11/07,16:10:40,02,09,1, 11.9,1,1, 1.860, 10564.246, 389.074, 52812.735 23/11/07,16:10:40,03,09,1, 11.9,1,1, 1.860, 10564.259, 389.083, 52812.754 23/11/07,16:10:40,04,09,1, 11.9,1,1, 1.860, 10564.272, 389.089, 52812.756 23/11/07,16:10:40,05,09,1, 11.9,1,1, 1.860, 10564.248, 389.085, 52812.713 23/11/07,16:10:40,06,09,1, 11.9,1,1, 1.860, 10564.263, 389.103, 52812.720 23/11/07,16:10:40,07,09,1, 11.9,1,1, 1.860, 10564.267, 389.082, 52812.725 23/11/07,16:10:40,08,09,1, 11.9,1,1, 1.860, 10564.265, 389.087, 52812.725 23/11/07,16:10:40,09,09,1, 11.9,1,1, 1.860, 10564.249, 389.116, 52812.723 23/11/07,16:10:40,10,09,1, 11.9,1,1, 1.860, 10564.291, 389.106, 52812.683 23/11/07,16:10:40,11,09,1, 11.9,1,1, 1.860, 10564.257, 389.141, 52812.710 23/11/07,16:10:40,12,09,1, 11.9,1,1, 1.860, 10564.260, 389.117, 52812.711 23/11/07,16:10:40,13,09,1, 11.9,1,1, 1.860, 10564.281, 389.149, 52812.747 23/11/07,16:10:40,14,09,1, 11.9,1,1, 1.860, 10564.257, 389.143, 52812.663 23/11/07,16:10:40,15,09,1, 11.9,1,1, 1.860, 10564.266, 389.123, 52812.683 23/11/07,16:10:40,16,09,1, 11.9,1,1, 1.860, 10564.265, 389.142, 52812.666 23/11/07,16:10:40,17,09,1, 11.9,1,1, 1.860, 10564.265, 389.161, 52812.706 23/11/07,16:10:40,18,09,1, 11.9,1,1, 1.860, 10564.288, 389.162, 52812.677 23/11/07,16:10:40,19,09,1, 11.9,1,1, 1.860, 10564.273, 389.201, 52812.674 23/11/07,16:10:41,00,09,1, 11.9,1,1, 1.860, 10564.269, 389.201, 52812.674 23/11/07,16:10:41,01,09,1, 11.9,1,1, 1.860, 10564.283, 389.176, 52812.632 23/11/07,16:10:41,02,09,1, 11.9,1,1, 1.860, 10564.278, 389.209, 52812.712 23/11/07,16:10:41,03,09,1, 11.9,1,1, 1.860, 10564.251, 389.235, 52812.672 23/11/07,16:10:41,04,09,1, 11.9,1,1, 1.860, 10564.280, 389.221, 52812.659 23/11/07,16:10:41,05,09,1, 11.9,1,1, 1.860, 10564.295, 389.228, 52812.617 23/11/07,16:10:41,06,09,1, 11.9,1,1, 1.860, 10564.286, 389.232, 52812.615 23/11/07,16:10:41,07,09,1, 11.9,1,1, 1.860, 10564.288, 389.237, 52812.603 23/11/07,16:10:41,08,09,1, 11.9,1,1, 1.860, 10564.316, 389.227, 52812.647 23/11/07,16:10:41,09,09,1, 11.9,1,1, 1.860, 10564.295, 389.236, 52812.646 23/11/07,16:10:41,10,09,1, 11.9,1,1, 1.860, 10564.287, 389.258, 52812.625 23/11/07,16:10:41,11,09,1, 11.9,1,1, 1.860, 10564.298, 389.269, 52812.652 23/11/07,16:10:41,12,09,1, 11.9,1,1, 1.860, 10564.302, 389.286, 52812.609 23/11/07,16:10:41,13,09,1, 11.9,1,1, 1.860, 10564.296, 389.258, 52812.675 23/11/07,16:10:41,14,09,1, 11.9,1,1, 1.860, 10564.288, 389.274, 52812.613 23/11/07,16:10:41,15,09,1, 11.9,1,1, 1.860, 10564.304, 389.300, 52812.646 23/11/07,16:10:41,16,09,1, 11.9,1,1, 1.860, 10564.314, 389.310, 52812.668 23/11/07,16:10:41,17,09,1, 11.9,1,1, 1.860, 10564.304, 389.325, 52812.658 23/11/07,16:10:41,18,09,1, 11.9,1,1, 1.860, 10564.295, 389.324, 52812.620 23/11/07,16:10:41,19,09,1, 11.9,1,1, 1.860, 10564.302, 389.326, 52812.606 23/11/07,16:10:42,00,09,1, 11.9,1,1, 1.861, 10564.302, 389.326, 52812.606 23/11/07,16:10:42,01,09,1, 11.9,1,1, 1.861, 10564.327, 389.326, 52812.602 23/11/07,16:10:42,02,09,1, 11.9,1,1, 1.861, 10564.308, 389.339, 52812.593 23/11/07,16:10:42,03,09,1, 11.9,1,1, 1.861, 10564.320, 389.340, 52812.594 23/11/07,16:10:42,04,09,1, 11.9,1,1, 1.861, 10564.347, 389.354, 52812.570 23/11/07,16:10:42,05,09,1, 11.9,1,1, 1.861, 10564.340, 389.337, 52812.555 23/11/07,16:10:42,06,09,1, 11.9,1,1, 1.861, 10564.344, 389.375, 52812.573 23/11/07,16:10:42,07,09,1, 11.9,1,1, 1.861, 10564.315, 389.357, 52812.555 23/11/07,16:10:42,08,09,1, 11.9,1,1, 1.861, 10564.332, 389.375, 52812.525 23/11/07,16:10:42,09,09,1, 11.9,1,1, 1.861, 10564.329, 389.377, 52812.585 23/11/07,16:10:42,10,09,1, 11.9,1,1, 1.861, 10564.305, 389.394, 52812.529 23/11/07,16:10:42,11,09,1, 11.9,1,1, 1.861, 10564.330, 389.406, 52812.578 23/11/07,16:10:42,12,09,1, 11.9,1,1, 1.861, 10564.328, 389.411, 52812.586 23/11/07,16:10:42,13,09,1, 11.9,1,1, 1.861, 10564.325, 389.417, 52812.533 23/11/07,16:10:42,14,09,1, 11.9,1,1, 1.861, 10564.353, 389.410, 52812.549 23/11/07,16:10:42,15,09,1, 11.9,1,1, 1.861, 10564.345, 389.436, 52812.540 23/11/07,16:10:42,16,09,1, 11.9,1,1, 1.861, 10564.348, 389.439, 52812.574 23/11/07,16:10:42,17,09,1, 11.9,1,1, 1.861, 10564.348, 389.437, 52812.532 23/11/07,16:10:42,18,09,1, 11.9,1,1, 1.861, 10564.371, 389.449, 52812.528 23/11/07,16:10:42,19,09,1, 11.9,1,1, 1.861, 10564.358, 389.460, 52812.548 23/11/07,16:10:43,00,09,1, 11.8,1,1, 1.858, 10564.352, 389.460, 52812.548 23/11/07,16:10:43,01,09,1, 11.8,1,1, 1.858, 10564.357, 389.449, 52812.555 23/11/07,16:10:43,02,09,1, 11.8,1,1, 1.858, 10564.347, 389.492, 52812.526 23/11/07,16:10:43,03,09,1, 11.8,1,1, 1.858, 10564.337, 389.473, 52812.508 23/11/07,16:10:43,04,09,1, 11.8,1,1, 1.858, 10564.375, 389.501, 52812.523 23/11/07,16:10:43,05,09,1, 11.8,1,1, 1.858, 10564.362, 389.485, 52812.512 23/11/07,16:10:43,06,09,1, 11.8,1,1, 1.858, 10564.376, 389.496, 52812.452 23/11/07,16:10:43,07,09,1, 11.8,1,1, 1.858, 10564.342, 389.480, 52812.479 23/11/07,16:10:43,08,09,1, 11.8,1,1, 1.858, 10564.372, 389.504, 52812.526 23/11/07,16:10:43,09,09,1, 11.8,1,1, 1.858, 10564.368, 389.499, 52812.492 23/11/07,16:10:43,10,09,1, 11.8,1,1, 1.858, 10564.391, 389.513, 52812.511 23/11/07,16:10:43,11,09,1, 11.8,1,1, 1.858, 10564.392, 389.509, 52812.548 23/11/07,16:10:43,12,09,1, 11.8,1,1, 1.858, 10564.338, 389.562, 52812.489 23/11/07,16:10:43,13,09,1, 11.8,1,1, 1.858, 10564.365, 389.541, 52812.534 23/11/07,16:10:43,14,09,1, 11.8,1,1, 1.858, 10564.377, 389.542, 52812.492 23/11/07,16:10:43,15,09,1, 11.8,1,1, 1.858, 10564.398, 389.553, 52812.497 23/11/07,16:10:43,16,09,1, 11.8,1,1, 1.858, 10564.362, 389.551, 52812.502 23/11/07,16:10:43,17,09,1, 11.8,1,1, 1.858, 10564.401, 389.549, 52812.497 23/11/07,16:10:43,18,09,1, 11.8,1,1, 1.858, 10564.395, 389.567, 52812.468 23/11/07,16:10:43,19,09,1, 11.8,1,1, 1.858, 10564.376, 389.577, 52812.219 23/11/07,16:10:44,00,10,1, 11.9,1,1, 1.860, 10564.369, 389.577, 52812.219 23/11/07,16:10:44,01,10,1, 11.9,1,1, 1.860, 10564.389, 389.589, 52812.499 23/11/07,16:10:44,02,10,1, 11.9,1,1, 1.860, 10564.380, 389.597, 52812.485 23/11/07,16:10:44,03,10,1, 11.9,1,1, 1.860, 10564.389, 389.594, 52812.490 23/11/07,16:10:44,04,10,1, 11.9,1,1, 1.860, 10564.397, 389.614, 52812.444 23/11/07,16:10:44,05,10,1, 11.9,1,1, 1.860, 10564.405, 389.609, 52812.451 23/11/07,16:10:44,06,10,1, 11.9,1,1, 1.860, 10564.412, 389.608, 52812.442 23/11/07,16:10:44,07,10,1, 11.9,1,1, 1.860, 10564.414, 389.639, 52812.425 23/11/07,16:10:44,08,10,1, 11.9,1,1, 1.860, 10564.413, 389.611, 52812.443 23/11/07,16:10:44,09,10,1, 11.9,1,1, 1.860, 10564.417, 389.611, 52812.432 23/11/07,16:10:44,10,10,1, 11.9,1,1, 1.860, 10564.421, 389.621, 52812.422 23/11/07,16:10:44,11,10,1, 11.9,1,1, 1.860, 10564.411, 389.647, 52812.426 23/11/07,16:10:44,12,10,1, 11.9,1,1, 1.860, 10564.431, 389.642, 52812.430 23/11/07,16:10:44,13,10,1, 11.9,1,1, 1.860, 10564.413, 389.673, 52812.421 23/11/07,16:10:44,14,10,1, 11.9,1,1, 1.860, 10564.420, 389.624, 52812.426 23/11/07,16:10:44,15,10,1, 11.9,1,1, 1.860, 10564.445, 389.672, 52812.403 23/11/07,16:10:44,16,10,1, 11.9,1,1, 1.860, 10564.442, 389.670, 52812.413 23/11/07,16:10:44,17,10,1, 11.9,1,1, 1.860, 10564.436, 389.671, 52812.386 23/11/07,16:10:44,18,10,1, 11.9,1,1, 1.860, 10564.432, 389.678, 52812.407 23/11/07,16:10:44,19,10,1, 11.9,1,1, 1.860, 10564.442, 389.681, 52812.425 23/11/07,16:10:45,00,09,1, 12.0,1,1, 1.861, 10564.436, 389.681, 52812.425 23/11/07,16:10:45,01,09,1, 12.0,1,1, 1.861, 10564.473, 389.677, 52812.392 23/11/07,16:10:45,02,09,1, 12.0,1,1, 1.861, 10564.439, 389.704, 52812.413 23/11/07,16:10:45,03,09,1, 12.0,1,1, 1.861, 10564.443, 389.718, 52812.423 23/11/07,16:10:45,04,09,1, 12.0,1,1, 1.861, 10564.451, 389.729, 52812.385 23/11/07,16:10:45,05,09,1, 12.0,1,1, 1.861, 10564.455, 389.723, 52812.373 23/11/07,16:10:45,06,09,1, 12.0,1,1, 1.861, 10564.469, 389.714, 52812.366 23/11/07,16:10:45,07,09,1, 12.0,1,1, 1.861, 10564.440, 389.735, 52812.342 23/11/07,16:10:45,08,09,1, 12.0,1,1, 1.861, 10564.458, 389.730, 52812.347 23/11/07,16:10:45,09,09,1, 12.0,1,1, 1.861, 10564.477, 389.717, 52812.360 23/11/07,16:10:45,10,09,1, 12.0,1,1, 1.861, 10564.464, 389.738, 52812.358 23/11/07,16:10:45,11,09,1, 12.0,1,1, 1.861, 10564.477, 389.783, 52812.470 23/11/07,16:10:45,12,09,1, 12.0,1,1, 1.861, 10564.481, 389.770, 52812.229 23/11/07,16:10:45,13,09,1, 12.0,1,1, 1.861, 10564.478, 389.770, 52812.448 23/11/07,16:10:45,14,09,1, 12.0,1,1, 1.861, 10564.461, 389.775, 52812.301 23/11/07,16:10:45,15,09,1, 12.0,1,1, 1.861, 10564.480, 389.767, 52812.304 23/11/07,16:10:45,16,09,1, 12.0,1,1, 1.861, 10564.471, 389.790, 52812.337 23/11/07,16:10:45,17,09,1, 12.0,1,1, 1.861, 10564.482, 389.776, 52812.322 23/11/07,16:10:45,18,09,1, 12.0,1,1, 1.861, 10564.488, 389.801, 52812.323 23/11/07,16:10:45,19,09,1, 12.0,1,1, 1.861, 10564.483, 389.789, 52812.317 23/11/07,16:10:46,00,10,1, 11.9,1,1, 1.865, 10564.477, 389.789, 52812.317 23/11/07,16:10:46,01,10,1, 11.9,1,1, 1.865, 10564.515, 389.819, 52812.336 23/11/07,16:10:46,02,10,1, 11.9,1,1, 1.865, 10564.463, 389.809, 52812.358 23/11/07,16:10:46,03,10,1, 11.9,1,1, 1.865, 10564.498, 389.812, 52812.321 23/11/07,16:10:46,04,10,1, 11.9,1,1, 1.865, 10564.515, 389.811, 52812.288 23/11/07,16:10:46,05,10,1, 11.9,1,1, 1.865, 10564.478, 389.836, 52812.287 23/11/07,16:10:46,06,10,1, 11.9,1,1, 1.865, 10564.480, 389.835, 52812.302 23/11/07,16:10:46,07,10,1, 11.9,1,1, 1.865, 10564.501, 389.855, 52812.277 23/11/07,16:10:46,08,10,1, 11.9,1,1, 1.865, 10564.478, 389.839, 52812.277 23/11/07,16:10:46,09,10,1, 11.9,1,1, 1.865, 10564.498, 389.851, 52812.263 23/11/07,16:10:46,10,10,1, 11.9,1,1, 1.865, 10564.514, 389.867, 52812.270 23/11/07,16:10:46,11,10,1, 11.9,1,1, 1.865, 10564.511, 389.888, 52812.283 23/11/07,16:10:46,12,10,1, 11.9,1,1, 1.865, 10564.496, 389.867, 52812.241 23/11/07,16:10:46,13,10,1, 11.9,1,1, 1.865, 10564.494, 389.846, 52812.242 23/11/07,16:10:46,14,10,1, 11.9,1,1, 1.865, 10564.524, 389.852, 52812.228 23/11/07,16:10:46,15,10,1, 11.9,1,1, 1.865, 10564.504, 389.866, 52812.252 23/11/07,16:10:46,16,10,1, 11.9,1,1, 1.865, 10564.525, 389.893, 52812.246 23/11/07,16:10:46,17,10,1, 11.9,1,1, 1.865, 10564.512, 389.904, 52812.358 23/11/07,16:10:46,18,10,1, 11.9,1,1, 1.865, 10564.533, 389.918, 52812.269 23/11/07,16:10:46,19,10,1, 11.9,1,1, 1.865, 10564.508, 389.929, 52812.263 23/11/07,16:10:47,00,10,1, 11.9,1,1, 1.861, 10564.502, 389.929, 52812.263 23/11/07,16:10:47,01,10,1, 11.9,1,1, 1.861, 10564.508, 389.903, 52812.234 23/11/07,16:10:47,02,10,1, 11.9,1,1, 1.861, 10564.521, 389.925, 52812.236 23/11/07,16:10:47,03,10,1, 11.9,1,1, 1.861, 10564.530, 389.956, 52812.276 23/11/07,16:10:47,04,10,1, 11.9,1,1, 1.861, 10564.534, 389.938, 52812.052 23/11/07,16:10:47,05,10,1, 11.9,1,1, 1.861, 10564.531, 389.958, 52812.164 23/11/07,16:10:47,06,10,1, 11.9,1,1, 1.861, 10564.522, 389.963, 52812.223 23/11/07,16:10:47,07,10,1, 11.9,1,1, 1.861, 10564.538, 389.960, 52812.221 23/11/07,16:10:47,08,10,1, 11.9,1,1, 1.861, 10564.548, 389.939, 52812.200 23/11/07,16:10:47,09,10,1, 11.9,1,1, 1.861, 10564.552, 389.975, 52812.209 23/11/07,16:10:47,10,10,1, 11.9,1,1, 1.861, 10564.551, 389.984, 52812.202 23/11/07,16:10:47,11,10,1, 11.9,1,1, 1.861, 10564.534, 389.988, 52812.210 23/11/07,16:10:47,12,10,1, 11.9,1,1, 1.861, 10564.543, 389.980, 52812.159 23/11/07,16:10:47,13,10,1, 11.9,1,1, 1.861, 10564.568, 389.963, 52812.192 23/11/07,16:10:47,14,10,1, 11.9,1,1, 1.861, 10564.555, 390.001, 52812.193 23/11/07,16:10:47,15,10,1, 11.9,1,1, 1.861, 10564.581, 390.027, 52812.209 23/11/07,16:10:47,16,10,1, 11.9,1,1, 1.861, 10564.558, 390.017, 52812.197 23/11/07,16:10:47,17,10,1, 11.9,1,1, 1.861, 10564.562, 390.011, 52812.194 23/11/07,16:10:47,18,10,1, 11.9,1,1, 1.861, 10564.593, 389.997, 52812.182 23/11/07,16:10:47,19,10,1, 11.9,1,1, 1.861, 10564.554, 390.015, 52812.162 23/11/07,16:10:48,00,09,1, 11.9,1,1, 1.860, 10564.553, 390.015, 52812.162 23/11/07,16:10:48,01,09,1, 11.9,1,1, 1.860, 10564.596, 390.011, 52812.202 23/11/07,16:10:48,02,09,1, 11.9,1,1, 1.860, 10564.569, 390.017, 52812.189 23/11/07,16:10:48,03,09,1, 11.9,1,1, 1.860, 10564.594, 390.045, 52812.131 23/11/07,16:10:48,04,09,1, 11.9,1,1, 1.860, 10564.573, 390.036, 52812.140 23/11/07,16:10:48,05,09,1, 11.9,1,1, 1.860, 10564.562, 390.044, 52812.156 23/11/07,16:10:48,06,09,1, 11.9,1,1, 1.860, 10564.591, 390.058, 52812.146 23/11/07,16:10:48,07,09,1, 11.9,1,1, 1.860, 10564.608, 390.052, 52812.099 23/11/07,16:10:48,08,09,1, 11.9,1,1, 1.860, 10564.559, 390.069, 52812.095 23/11/07,16:10:48,09,09,1, 11.9,1,1, 1.860, 10564.570, 390.071, 52812.117 23/11/07,16:10:48,10,09,1, 11.9,1,1, 1.860, 10564.573, 390.058, 52812.095 23/11/07,16:10:48,11,09,1, 11.9,1,1, 1.860, 10564.585, 390.060, 52812.095 23/11/07,16:10:48,12,09,1, 11.9,1,1, 1.860, 10564.610, 390.066, 52812.069 23/11/07,16:10:48,13,09,1, 11.9,1,1, 1.860, 10564.593, 390.082, 52812.086 23/11/07,16:10:48,14,09,1, 11.9,1,1, 1.860, 10564.602, 390.104, 52812.126 23/11/07,16:10:48,15,09,1, 11.9,1,1, 1.860, 10564.621, 390.119, 52812.115 23/11/07,16:10:48,16,09,1, 11.9,1,1, 1.860, 10564.598, 390.110, 52812.106 23/11/07,16:10:48,17,09,1, 11.9,1,1, 1.860, 10564.598, 390.095, 52812.102 23/11/07,16:10:48,18,09,1, 11.9,1,1, 1.860, 10564.591, 390.109, 52812.067 23/11/07,16:10:48,19,09,1, 11.9,1,1, 1.860, 10564.606, 390.119, 52812.061 23/11/07,16:10:49,00,09,1, 11.9,1,1, 1.863, 10564.603, 390.119, 52812.061 23/11/07,16:10:49,01,09,1, 11.9,1,1, 1.863, 10564.619, 390.120, 52812.082 23/11/07,16:10:49,02,09,1, 11.9,1,1, 1.863, 10564.603, 390.124, 52812.115 23/11/07,16:10:49,03,09,1, 11.9,1,1, 1.863, 10564.601, 390.120, 52812.093 23/11/07,16:10:49,04,09,1, 11.9,1,1, 1.863, 10564.602, 390.129, 52812.088 23/11/07,16:10:49,05,09,1, 11.9,1,1, 1.863, 10564.640, 390.162, 52812.076 23/11/07,16:10:49,06,09,1, 11.9,1,1, 1.863, 10564.635, 390.152, 52812.083 23/11/07,16:10:49,07,09,1, 11.9,1,1, 1.863, 10564.615, 390.134, 52812.067 23/11/07,16:10:49,08,09,1, 11.9,1,1, 1.863, 10564.611, 390.167, 52812.077 23/11/07,16:10:49,09,09,1, 11.9,1,1, 1.863, 10564.642, 390.145, 52812.081 23/11/07,16:10:49,10,09,1, 11.9,1,1, 1.863, 10564.662, 390.142, 52812.047 23/11/07,16:10:49,11,09,1, 11.9,1,1, 1.863, 10564.643, 390.172, 52812.073 23/11/07,16:10:49,12,09,1, 11.9,1,1, 1.863, 10564.643, 390.176, 52812.071 23/11/07,16:10:49,13,09,1, 11.9,1,1, 1.863, 10564.645, 390.172, 52812.051 23/11/07,16:10:49,14,09,1, 11.9,1,1, 1.863, 10564.654, 390.176, 52812.061 23/11/07,16:10:49,15,09,1, 11.9,1,1, 1.863, 10564.624, 390.176, 52812.054 23/11/07,16:10:49,16,09,1, 11.9,1,1, 1.863, 10564.634, 390.147, 52812.027 23/11/07,16:10:49,17,09,1, 11.9,1,1, 1.863, 10564.624, 390.173, 52812.065 23/11/07,16:10:49,18,09,1, 11.9,1,1, 1.863, 10564.644, 390.162, 52812.029 23/11/07,16:10:49,19,09,1, 11.9,1,1, 1.863, 10564.644, 390.181, 52812.062 23/11/07,16:10:50,00,09,1, 11.9,1,1, 1.864, 10564.636, 390.181, 52812.062 23/11/07,16:10:50,01,09,1, 11.9,1,1, 1.864, 10564.646, 390.170, 52812.013 23/11/07,16:10:50,02,09,1, 11.9,1,1, 1.864, 10564.641, 390.158, 52812.009 23/11/07,16:10:50,03,09,1, 11.9,1,1, 1.864, 10564.664, 390.202, 52812.023 23/11/07,16:10:50,04,09,1, 11.9,1,1, 1.864, 10564.670, 390.203, 52811.982 23/11/07,16:10:50,05,09,1, 11.9,1,1, 1.864, 10564.661, 390.201, 52811.992 23/11/07,16:10:50,06,09,1, 11.9,1,1, 1.864, 10564.669, 390.202, 52811.982 23/11/07,16:10:50,07,09,1, 11.9,1,1, 1.864, 10564.663, 390.192, 52811.984 23/11/07,16:10:50,08,09,1, 11.9,1,1, 1.864, 10564.698, 390.203, 52812.009 23/11/07,16:10:50,09,09,1, 11.9,1,1, 1.864, 10564.681, 390.206, 52811.974 23/11/07,16:10:50,10,09,1, 11.9,1,1, 1.864, 10564.671, 390.239, 52811.983 23/11/07,16:10:50,11,09,1, 11.9,1,1, 1.864, 10564.676, 390.197, 52811.960 23/11/07,16:10:50,12,09,1, 11.9,1,1, 1.864, 10564.675, 390.228, 52811.972 23/11/07,16:10:50,13,09,1, 11.9,1,1, 1.864, 10564.706, 390.211, 52811.953 23/11/07,16:10:50,14,09,1, 11.9,1,1, 1.864, 10564.700, 390.226, 52811.947 23/11/07,16:10:50,15,09,1, 11.9,1,1, 1.864, 10564.695, 390.214, 52811.907 23/11/07,16:10:50,16,09,1, 11.9,1,1, 1.864, 10564.697, 390.210, 52811.891 23/11/07,16:10:50,17,09,1, 11.9,1,1, 1.864, 10564.718, 390.239, 52811.905 23/11/07,16:10:50,18,09,1, 11.9,1,1, 1.864, 10564.691, 390.263, 52811.891 23/11/07,16:10:50,19,09,1, 11.9,1,1, 1.864, 10564.700, 390.242, 52811.922 23/11/07,16:10:51,00,09,1, 11.9,1,1, 1.861, 10564.694, 390.242, 52811.922 23/11/07,16:10:51,01,09,1, 11.9,1,1, 1.861, 10564.716, 390.259, 52811.907 23/11/07,16:10:51,02,09,1, 11.9,1,1, 1.861, 10564.712, 390.258, 52811.919 23/11/07,16:10:51,03,09,1, 11.9,1,1, 1.861, 10564.715, 390.268, 52811.929 23/11/07,16:10:51,04,09,1, 11.9,1,1, 1.861, 10564.708, 390.252, 52811.912 23/11/07,16:10:51,05,09,1, 11.9,1,1, 1.861, 10564.697, 390.269, 52811.893 23/11/07,16:10:51,06,09,1, 11.9,1,1, 1.861, 10564.703, 390.276, 52811.900 23/11/07,16:10:51,07,09,1, 11.9,1,1, 1.861, 10564.693, 390.255, 52811.928 23/11/07,16:10:51,08,09,1, 11.9,1,1, 1.861, 10564.734, 390.260, 52811.884 23/11/07,16:10:51,09,09,1, 11.9,1,1, 1.861, 10564.713, 390.278, 52811.950 23/11/07,16:10:51,10,09,1, 11.9,1,1, 1.861, 10564.706, 390.296, 52811.891 23/11/07,16:10:51,11,09,1, 11.9,1,1, 1.861, 10564.718, 390.291, 52811.883 23/11/07,16:10:51,12,09,1, 11.9,1,1, 1.861, 10564.735, 390.301, 52811.865 23/11/07,16:10:51,13,09,1, 11.9,1,1, 1.861, 10564.737, 390.301, 52811.864 23/11/07,16:10:51,14,09,1, 11.9,1,1, 1.861, 10564.750, 390.303, 52811.854 23/11/07,16:10:51,15,09,1, 11.9,1,1, 1.861, 10564.743, 390.286, 52811.866 23/11/07,16:10:51,16,09,1, 11.9,1,1, 1.861, 10564.743, 390.303, 52811.850 23/11/07,16:10:51,17,09,1, 11.9,1,1, 1.861, 10564.719, 390.282, 52811.850 23/11/07,16:10:51,18,09,1, 11.9,1,1, 1.861, 10564.718, 390.294, 52811.845 23/11/07,16:10:51,19,09,1, 11.9,1,1, 1.861, 10564.742, 390.299, 52811.843 23/11/07,16:10:52,00,09,1, 12.0,1,1, 1.858, 10564.736, 390.299, 52811.843 23/11/07,16:10:52,01,09,1, 12.0,1,1, 1.858, 10564.748, 390.298, 52811.797 23/11/07,16:10:52,02,09,1, 12.0,1,1, 1.858, 10564.735, 390.319, 52812.068 23/11/07,16:10:52,03,09,1, 12.0,1,1, 1.858, 10564.785, 390.303, 52811.723 23/11/07,16:10:52,04,09,1, 12.0,1,1, 1.858, 10564.766, 390.312, 52811.748 23/11/07,16:10:52,05,09,1, 12.0,1,1, 1.858, 10564.741, 390.306, 52811.763 23/11/07,16:10:52,06,09,1, 12.0,1,1, 1.858, 10564.765, 390.276, 52811.784 23/11/07,16:10:52,07,09,1, 12.0,1,1, 1.858, 10564.801, 390.322, 52811.901 23/11/07,16:10:52,08,09,1, 12.0,1,1, 1.858, 10564.739, 390.319, 52811.860 23/11/07,16:10:52,09,09,1, 12.0,1,1, 1.858, 10564.756, 390.290, 52811.855 23/11/07,16:10:52,10,09,1, 12.0,1,1, 1.858, 10564.777, 390.298, 52811.811 23/11/07,16:10:52,11,09,1, 12.0,1,1, 1.858, 10564.783, 390.313, 52811.800 23/11/07,16:10:52,12,09,1, 12.0,1,1, 1.858, 10564.775, 390.327, 52811.744 23/11/07,16:10:52,13,09,1, 12.0,1,1, 1.858, 10564.783, 390.325, 52811.761 23/11/07,16:10:52,14,09,1, 12.0,1,1, 1.858, 10564.810, 390.309, 52811.753 23/11/07,16:10:52,15,09,1, 12.0,1,1, 1.858, 10564.803, 390.371, 52811.760 23/11/07,16:10:52,16,09,1, 12.0,1,1, 1.858, 10564.793, 390.331, 52811.759 23/11/07,16:10:52,17,09,1, 12.0,1,1, 1.858, 10564.769, 390.312, 52811.761 23/11/07,16:10:52,18,09,1, 12.0,1,1, 1.858, 10564.777, 390.317, 52811.755 23/11/07,16:10:52,19,09,1, 12.0,1,1, 1.858, 10564.804, 390.319, 52811.780 23/11/07,16:10:53,00,09,1, 11.9,1,1, 1.862, 10564.803, 390.319, 52811.780 23/11/07,16:10:53,01,09,1, 11.9,1,1, 1.862, 10564.804, 390.337, 52811.743 23/11/07,16:10:53,02,09,1, 11.9,1,1, 1.862, 10564.816, 390.336, 52811.728 23/11/07,16:10:53,03,09,1, 11.9,1,1, 1.862, 10564.793, 390.318, 52811.720 23/11/07,16:10:53,04,09,1, 11.9,1,1, 1.862, 10564.815, 390.333, 52811.746 23/11/07,16:10:53,05,09,1, 11.9,1,1, 1.862, 10564.800, 390.330, 52811.717 23/11/07,16:10:53,06,09,1, 11.9,1,1, 1.862, 10564.779, 390.316, 52811.682 23/11/07,16:10:53,07,09,1, 11.9,1,1, 1.862, 10564.793, 390.349, 52811.713 23/11/07,16:10:53,08,09,1, 11.9,1,1, 1.862, 10564.819, 390.326, 52811.680 23/11/07,16:10:53,09,09,1, 11.9,1,1, 1.862, 10564.805, 390.335, 52811.697 23/11/07,16:10:53,10,09,1, 11.9,1,1, 1.862, 10564.811, 390.325, 52811.672 23/11/07,16:10:53,11,09,1, 11.9,1,1, 1.862, 10564.806, 390.321, 52811.691 23/11/07,16:10:53,12,09,1, 11.9,1,1, 1.862, 10564.785, 390.360, 52811.653 23/11/07,16:10:53,13,09,1, 11.9,1,1, 1.862, 10564.819, 390.364, 52811.712 23/11/07,16:10:53,14,09,1, 11.9,1,1, 1.862, 10564.827, 390.358, 52811.693 23/11/07,16:10:53,15,09,1, 11.9,1,1, 1.862, 10564.808, 390.345, 52811.692 23/11/07,16:10:53,16,09,1, 11.9,1,1, 1.862, 10564.830, 390.350, 52811.690 23/11/07,16:10:53,17,09,1, 11.9,1,1, 1.862, 10564.811, 390.353, 52811.683 23/11/07,16:10:53,18,09,1, 11.9,1,1, 1.862, 10564.835, 390.352, 52811.699 23/11/07,16:10:53,19,09,1, 11.9,1,1, 1.862, 10564.831, 390.341, 52811.679 23/11/07,16:10:54,00,09,1, 11.9,1,1, 1.856, 10564.828, 390.341, 52811.679 23/11/07,16:10:54,01,09,1, 11.9,1,1, 1.856, 10564.818, 390.373, 52811.670 23/11/07,16:10:54,02,09,1, 11.9,1,1, 1.856, 10564.815, 390.363, 52811.658 23/11/07,16:10:54,03,09,1, 11.9,1,1, 1.856, 10564.822, 390.355, 52811.667 23/11/07,16:10:54,04,09,1, 11.9,1,1, 1.856, 10564.836, 390.370, 52811.650 23/11/07,16:10:54,05,09,1, 11.9,1,1, 1.856, 10564.819, 390.365, 52811.607 23/11/07,16:10:54,06,09,1, 11.9,1,1, 1.856, 10564.833, 390.362, 52811.616 23/11/07,16:10:54,07,09,1, 11.9,1,1, 1.856, 10564.815, 390.367, 52811.611 23/11/07,16:10:54,08,09,1, 11.9,1,1, 1.856, 10564.811, 390.353, 52811.590 23/11/07,16:10:54,09,09,1, 11.9,1,1, 1.856, 10564.817, 390.370, 52811.589 23/11/07,16:10:54,10,09,1, 11.9,1,1, 1.856, 10564.824, 390.368, 52811.636 23/11/07,16:10:54,11,09,1, 11.9,1,1, 1.856, 10564.830, 390.366, 52811.611 23/11/07,16:10:54,12,09,1, 11.9,1,1, 1.856, 10564.843, 390.351, 52811.573 23/11/07,16:10:54,13,09,1, 11.9,1,1, 1.856, 10564.824, 390.367, 52811.529 23/11/07,16:10:54,14,09,1, 11.9,1,1, 1.856, 10564.839, 390.354, 52811.588 23/11/07,16:10:54,15,09,1, 11.9,1,1, 1.856, 10564.827, 390.334, 52811.555 23/11/07,16:10:54,16,09,1, 11.9,1,1, 1.856, 10564.838, 390.345, 52811.552 23/11/07,16:10:54,17,09,1, 11.9,1,1, 1.856, 10564.841, 390.339, 52811.542 23/11/07,16:10:54,18,09,1, 11.9,1,1, 1.856, 10564.841, 390.365, 52811.576 23/11/07,16:10:54,19,09,1, 11.9,1,1, 1.856, 10564.855, 390.355, 52811.552 23/11/07,16:10:55,00,09,1, 11.9,1,1, 1.860, 10564.853, 390.355, 52811.552 23/11/07,16:10:55,01,09,1, 11.9,1,1, 1.860, 10564.835, 390.370, 52811.556 23/11/07,16:10:55,02,09,1, 11.9,1,1, 1.860, 10564.848, 390.373, 52811.504 23/11/07,16:10:55,03,09,1, 11.9,1,1, 1.860, 10564.852, 390.390, 52811.539 23/11/07,16:10:55,04,09,1, 11.9,1,1, 1.860, 10564.864, 390.379, 52811.584 23/11/07,16:10:55,05,09,1, 11.9,1,1, 1.860, 10564.841, 390.363, 52811.519 23/11/07,16:10:55,06,09,1, 11.9,1,1, 1.860, 10564.863, 390.385, 52811.533 23/11/07,16:10:55,07,09,1, 11.9,1,1, 1.860, 10564.855, 390.395, 52811.483 23/11/07,16:10:55,08,09,1, 11.9,1,1, 1.860, 10564.831, 390.378, 52811.499 23/11/07,16:10:55,09,09,1, 11.9,1,1, 1.860, 10564.847, 390.378, 52811.507 23/11/07,16:10:55,10,09,1, 11.9,1,1, 1.860, 10564.859, 390.382, 52811.486 23/11/07,16:10:55,11,09,1, 11.9,1,1, 1.860, 10564.886, 390.398, 52811.505 23/11/07,16:10:55,12,09,1, 11.9,1,1, 1.860, 10564.865, 390.399, 52811.509 23/11/07,16:10:55,13,09,1, 11.9,1,1, 1.860, 10564.830, 390.405, 52811.485 23/11/07,16:10:55,14,09,1, 11.9,1,1, 1.860, 10564.867, 390.374, 52811.507 23/11/07,16:10:55,15,09,1, 11.9,1,1, 1.860, 10564.864, 390.381, 52811.490 23/11/07,16:10:55,16,09,1, 11.9,1,1, 1.860, 10564.827, 390.413, 52811.497 23/11/07,16:10:55,17,09,1, 11.9,1,1, 1.860, 10564.860, 390.384, 52811.476 23/11/07,16:10:55,18,09,1, 11.9,1,1, 1.860, 10564.861, 390.396, 52811.470 23/11/07,16:10:55,19,09,1, 11.9,1,1, 1.860, 10564.853, 390.412, 52811.459 23/11/07,16:10:56,00,09,1, 11.9,1,1, 1.858, 10564.845, 390.412, 52811.459 23/11/07,16:10:56,01,09,1, 11.9,1,1, 1.858, 10564.873, 390.362, 52811.474 23/11/07,16:10:56,02,09,1, 11.9,1,1, 1.858, 10564.860, 390.362, 52811.428 23/11/07,16:10:56,03,09,1, 11.9,1,1, 1.858, 10564.881, 390.400, 52811.449 23/11/07,16:10:56,04,09,1, 11.9,1,1, 1.858, 10564.874, 390.397, 52811.454 23/11/07,16:10:56,05,09,1, 11.9,1,1, 1.858, 10564.849, 390.399, 52811.469 23/11/07,16:10:56,06,09,1, 11.9,1,1, 1.858, 10564.877, 390.388, 52811.422 23/11/07,16:10:56,07,09,1, 11.9,1,1, 1.858, 10564.897, 390.355, 52811.449 23/11/07,16:10:56,08,09,1, 11.9,1,1, 1.858, 10564.893, 390.378, 52811.468 23/11/07,16:10:56,09,09,1, 11.9,1,1, 1.858, 10564.893, 390.387, 52811.426 23/11/07,16:10:56,10,09,1, 11.9,1,1, 1.858, 10564.877, 390.398, 52811.422 23/11/07,16:10:56,11,09,1, 11.9,1,1, 1.858, 10564.884, 390.390, 52811.397 23/11/07,16:10:56,12,09,1, 11.9,1,1, 1.858, 10564.888, 390.380, 52811.404 23/11/07,16:10:56,13,09,1, 11.9,1,1, 1.858, 10564.882, 390.385, 52811.430 23/11/07,16:10:56,14,09,1, 11.9,1,1, 1.858, 10564.842, 390.400, 52811.426 23/11/07,16:10:56,15,09,1, 11.9,1,1, 1.858, 10564.876, 390.398, 52811.408 23/11/07,16:10:56,16,09,1, 11.9,1,1, 1.858, 10564.849, 390.402, 52811.399 23/11/07,16:10:56,17,09,1, 11.9,1,1, 1.858, 10564.862, 390.397, 52811.395 23/11/07,16:10:56,18,09,1, 11.9,1,1, 1.858, 10564.876, 390.354, 52811.378 23/11/07,16:10:56,19,09,1, 11.9,1,1, 1.858, 10564.861, 390.392, 52811.366 23/11/07,16:10:57,00,10,1, 11.9,1,1, 1.859, 10564.853, 390.392, 52811.366 23/11/07,16:10:57,01,10,1, 11.9,1,1, 1.859, 10564.885, 390.393, 52811.374 23/11/07,16:10:57,02,10,1, 11.9,1,1, 1.859, 10564.891, 390.424, 52811.519 23/11/07,16:10:57,03,10,1, 11.9,1,1, 1.859, 10564.905, 390.417, 52811.483 23/11/07,16:10:57,04,10,1, 11.9,1,1, 1.859, 10564.872, 390.418, 52811.511 23/11/07,16:10:57,05,10,1, 11.9,1,1, 1.859, 10564.870, 390.430, 52811.515 23/11/07,16:10:57,06,10,1, 11.9,1,1, 1.859, 10564.883, 390.428, 52811.514 23/11/07,16:10:57,07,10,1, 11.9,1,1, 1.859, 10564.894, 390.410, 52811.513 23/11/07,16:10:57,08,10,1, 11.9,1,1, 1.859, 10564.879, 390.421, 52811.529 23/11/07,16:10:57,09,10,1, 11.9,1,1, 1.859, 10564.891, 390.415, 52811.472 23/11/07,16:10:57,10,10,1, 11.9,1,1, 1.859, 10564.888, 390.412, 52811.493 23/11/07,16:10:57,11,10,1, 11.9,1,1, 1.859, 10564.882, 390.423, 52811.473 23/11/07,16:10:57,12,10,1, 11.9,1,1, 1.859, 10564.885, 390.424, 52811.489 23/11/07,16:10:57,13,10,1, 11.9,1,1, 1.859, 10564.883, 390.421, 52811.472 23/11/07,16:10:57,14,10,1, 11.9,1,1, 1.859, 10564.891, 390.413, 52811.463 23/11/07,16:10:57,15,10,1, 11.9,1,1, 1.859, 10564.894, 390.403, 52811.507 23/11/07,16:10:57,16,10,1, 11.9,1,1, 1.859, 10564.895, 390.397, 52811.439 23/11/07,16:10:57,17,10,1, 11.9,1,1, 1.859, 10564.899, 390.387, 52811.449 23/11/07,16:10:57,18,10,1, 11.9,1,1, 1.859, 10564.918, 390.396, 52811.450 23/11/07,16:10:57,19,10,1, 11.9,1,1, 1.859, 10564.907, 390.413, 52811.475 23/11/07,16:10:58,00,10,1, 11.9,1,1, 1.857, 10564.903, 390.413, 52811.475 23/11/07,16:10:58,01,10,1, 11.9,1,1, 1.857, 10564.903, 390.402, 52811.438 23/11/07,16:10:58,02,10,1, 11.9,1,1, 1.857, 10564.908, 390.398, 52811.435 23/11/07,16:10:58,03,10,1, 11.9,1,1, 1.857, 10564.907, 390.397, 52811.457 23/11/07,16:10:58,04,10,1, 11.9,1,1, 1.857, 10564.936, 390.404, 52811.428 23/11/07,16:10:58,05,10,1, 11.9,1,1, 1.857, 10564.896, 390.402, 52811.410 23/11/07,16:10:58,06,10,1, 11.9,1,1, 1.857, 10564.903, 390.388, 52811.441 23/11/07,16:10:58,07,10,1, 11.9,1,1, 1.857, 10564.904, 390.410, 52811.437 23/11/07,16:10:58,08,10,1, 11.9,1,1, 1.857, 10564.913, 390.393, 52811.451 23/11/07,16:10:58,09,10,1, 11.9,1,1, 1.857, 10564.923, 390.410, 52811.431 23/11/07,16:10:58,10,10,1, 11.9,1,1, 1.857, 10564.920, 390.432, 52811.290 23/11/07,16:10:58,11,10,1, 11.9,1,1, 1.857, 10564.951, 390.402, 52811.370 23/11/07,16:10:58,12,10,1, 11.9,1,1, 1.857, 10564.953, 390.403, 52811.385 23/11/07,16:10:58,13,10,1, 11.9,1,1, 1.857, 10564.947, 390.404, 52811.356 23/11/07,16:10:58,14,10,1, 11.9,1,1, 1.857, 10564.919, 390.437, 52811.375 23/11/07,16:10:58,15,10,1, 11.9,1,1, 1.857, 10564.934, 390.381, 52811.358 23/11/07,16:10:58,16,10,1, 11.9,1,1, 1.857, 10564.907, 390.424, 52811.383 23/11/07,16:10:58,17,10,1, 11.9,1,1, 1.857, 10564.907, 390.423, 52811.349 23/11/07,16:10:58,18,10,1, 11.9,1,1, 1.857, 10564.919, 390.410, 52811.372 23/11/07,16:10:58,19,10,1, 11.9,1,1, 1.857, 10564.958, 390.401, 52811.352 23/11/07,16:10:59,00,11,1, 11.9,1,1, 1.859, 10564.953, 390.401, 52811.352 23/11/07,16:10:59,01,11,1, 11.9,1,1, 1.859, 10564.936, 390.390, 52811.355 23/11/07,16:10:59,02,11,1, 11.9,1,1, 1.859, 10564.944, 390.414, 52811.355 23/11/07,16:10:59,03,11,1, 11.9,1,1, 1.859, 10564.939, 390.407, 52811.349 23/11/07,16:10:59,04,11,1, 11.9,1,1, 1.859, 10564.955, 390.409, 52811.349 23/11/07,16:10:59,05,11,1, 11.9,1,1, 1.859, 10564.942, 390.400, 52811.358 23/11/07,16:10:59,06,11,1, 11.9,1,1, 1.859, 10564.929, 390.397, 52811.361 23/11/07,16:10:59,07,11,1, 11.9,1,1, 1.859, 10564.941, 390.405, 52811.350 23/11/07,16:10:59,08,11,1, 11.9,1,1, 1.859, 10564.962, 390.393, 52811.364 23/11/07,16:10:59,09,11,1, 11.9,1,1, 1.859, 10564.939, 390.391, 52811.332 23/11/07,16:10:59,10,11,1, 11.9,1,1, 1.859, 10564.941, 390.405, 52811.317 23/11/07,16:10:59,11,11,1, 11.9,1,1, 1.859, 10564.925, 390.402, 52811.310 23/11/07,16:10:59,12,11,1, 11.9,1,1, 1.859, 10564.923, 390.397, 52811.334 23/11/07,16:10:59,13,11,1, 11.9,1,1, 1.859, 10564.932, 390.403, 52811.274 23/11/07,16:10:59,14,11,1, 11.9,1,1, 1.859, 10564.961, 390.406, 52811.306 23/11/07,16:10:59,15,11,1, 11.9,1,1, 1.859, 10564.957, 390.404, 52811.344 23/11/07,16:10:59,16,11,1, 11.9,1,1, 1.859, 10564.959, 390.387, 52811.305 23/11/07,16:10:59,17,11,1, 11.9,1,1, 1.859, 10564.961, 390.410, 52811.274 23/11/07,16:10:59,18,11,1, 11.9,1,1, 1.859, 10564.966, 390.403, 52811.326 23/11/07,16:10:59,19,11,1, 11.9,1,1, 1.859, 10564.947, 390.402, 52811.307 23/11/07,16:11:00,00,11,1, 11.9,1,1, 1.859, 10564.945, 390.402, 52811.307 23/11/07,16:11:00,01,11,1, 11.9,1,1, 1.859, 10564.951, 390.401, 52811.280 23/11/07,16:11:00,02,11,1, 11.9,1,1, 1.859, 10564.955, 390.372, 52811.125 23/11/07,16:11:00,03,11,1, 11.9,1,1, 1.859, 10564.972, 390.371, 52811.185 23/11/07,16:11:00,04,11,1, 11.9,1,1, 1.859, 10564.949, 390.373, 52811.007 23/11/07,16:11:00,05,11,1, 11.9,1,1, 1.859, 10564.967, 390.370, 52811.075 23/11/07,16:11:00,06,11,1, 11.9,1,1, 1.859, 10564.970, 390.358, 52811.037 23/11/07,16:11:00,07,11,1, 11.9,1,1, 1.859, 10564.938, 390.367, 52811.133 23/11/07,16:11:00,08,11,1, 11.9,1,1, 1.859, 10564.946, 390.356, 52811.088 23/11/07,16:11:00,09,11,1, 11.9,1,1, 1.859, 10564.962, 390.347, 52811.100 23/11/07,16:11:00,10,11,1, 11.9,1,1, 1.859, 10564.961, 390.346, 52811.087 23/11/07,16:11:00,11,11,1, 11.9,1,1, 1.859, 10564.959, 390.358, 52811.120 23/11/07,16:11:00,12,11,1, 11.9,1,1, 1.859, 10564.967, 390.348, 52811.078 23/11/07,16:11:00,13,11,1, 11.9,1,1, 1.859, 10564.966, 390.354, 52811.080 23/11/07,16:11:00,14,11,1, 11.9,1,1, 1.859, 10564.950, 390.318, 52811.094 23/11/07,16:11:00,15,11,1, 11.9,1,1, 1.859, 10564.962, 390.328, 52811.059 23/11/07,16:11:00,16,11,1, 11.9,1,1, 1.859, 10564.975, 390.331, 52811.064 23/11/07,16:11:00,17,11,1, 11.9,1,1, 1.859, 10564.980, 390.336, 52811.048 23/11/07,16:11:00,18,11,1, 11.9,1,1, 1.859, 10564.956, 390.315, 52811.062 23/11/07,16:11:00,19,11,1, 11.9,1,1, 1.859, 10564.975, 390.329, 52811.028 23/11/07,16:11:01,00,11,1, 11.8,1,1, 1.858, 10564.970, 390.329, 52811.028 23/11/07,16:11:01,01,11,1, 11.8,1,1, 1.858, 10564.975, 390.347, 52811.016 23/11/07,16:11:01,02,11,1, 11.8,1,1, 1.858, 10564.977, 390.325, 52811.089 23/11/07,16:11:01,03,11,1, 11.8,1,1, 1.858, 10564.985, 390.348, 52811.056 23/11/07,16:11:01,04,11,1, 11.8,1,1, 1.858, 10564.990, 390.339, 52811.065 23/11/07,16:11:01,05,11,1, 11.8,1,1, 1.858, 10564.979, 390.349, 52811.049 23/11/07,16:11:01,06,11,1, 11.8,1,1, 1.858, 10564.963, 390.328, 52811.024 23/11/07,16:11:01,07,11,1, 11.8,1,1, 1.858, 10564.990, 390.337, 52811.014 23/11/07,16:11:01,08,11,1, 11.8,1,1, 1.858, 10564.967, 390.325, 52811.006 23/11/07,16:11:01,09,11,1, 11.8,1,1, 1.858, 10564.952, 390.343, 52811.011 23/11/07,16:11:01,10,11,1, 11.8,1,1, 1.858, 10564.964, 390.328, 52811.001 23/11/07,16:11:01,11,11,1, 11.8,1,1, 1.858, 10564.996, 390.356, 52811.001 23/11/07,16:11:01,12,11,1, 11.8,1,1, 1.858, 10564.964, 390.346, 52811.005 23/11/07,16:11:01,13,11,1, 11.8,1,1, 1.858, 10564.990, 390.351, 52811.003 23/11/07,16:11:01,14,11,1, 11.8,1,1, 1.858, 10564.961, 390.336, 52810.969 23/11/07,16:11:01,15,11,1, 11.8,1,1, 1.858, 10564.997, 390.338, 52811.000 23/11/07,16:11:01,16,11,1, 11.8,1,1, 1.858, 10564.972, 390.331, 52810.753 23/11/07,16:11:01,17,11,1, 11.8,1,1, 1.858, 10564.932, 390.353, 52811.085 23/11/07,16:11:01,18,11,1, 11.8,1,1, 1.858, 10564.979, 390.357, 52811.080 23/11/07,16:11:01,19,11,1, 11.8,1,1, 1.858, 10564.961, 390.339, 52811.028 23/11/07,16:11:02,00,11,1, 11.9,1,1, 1.862, 10564.953, 390.339, 52811.028 23/11/07,16:11:02,01,11,1, 11.9,1,1, 1.862, 10564.994, 390.362, 52811.022 23/11/07,16:11:02,02,11,1, 11.9,1,1, 1.862, 10564.982, 390.327, 52810.983 23/11/07,16:11:02,03,11,1, 11.9,1,1, 1.862, 10564.982, 390.318, 52810.996 23/11/07,16:11:02,04,11,1, 11.9,1,1, 1.862, 10564.964, 390.323, 52810.978 23/11/07,16:11:02,05,11,1, 11.9,1,1, 1.862, 10564.999, 390.347, 52810.974 23/11/07,16:11:02,06,11,1, 11.9,1,1, 1.862, 10564.986, 390.317, 52810.986 23/11/07,16:11:02,07,11,1, 11.9,1,1, 1.862, 10564.970, 390.340, 52810.945 23/11/07,16:11:02,08,11,1, 11.9,1,1, 1.862, 10564.989, 390.327, 52810.938 23/11/07,16:11:02,09,11,1, 11.9,1,1, 1.862, 10564.994, 390.322, 52810.929 23/11/07,16:11:02,10,11,1, 11.9,1,1, 1.862, 10564.999, 390.326, 52810.940 23/11/07,16:11:02,11,11,1, 11.9,1,1, 1.862, 10564.993, 390.343, 52810.922 23/11/07,16:11:02,12,11,1, 11.9,1,1, 1.862, 10564.979, 390.332, 52810.935 23/11/07,16:11:02,13,11,1, 11.9,1,1, 1.862, 10564.980, 390.324, 52810.920 23/11/07,16:11:02,14,11,1, 11.9,1,1, 1.862, 10564.989, 390.324, 52810.888 23/11/07,16:11:02,15,11,1, 11.9,1,1, 1.862, 10564.983, 390.327, 52810.880 23/11/07,16:11:02,16,11,1, 11.9,1,1, 1.862, 10564.988, 390.335, 52810.898 23/11/07,16:11:02,17,11,1, 11.9,1,1, 1.862, 10564.991, 390.294, 52810.881 23/11/07,16:11:02,18,11,1, 11.9,1,1, 1.862, 10564.999, 390.325, 52810.903 23/11/07,16:11:02,19,11,1, 11.9,1,1, 1.862, 10565.003, 390.312, 52810.892 23/11/07,16:11:03,00,11,1, 11.9,1,1, 1.860, 10565.003, 390.312, 52810.892 23/11/07,16:11:03,01,11,1, 11.9,1,1, 1.860, 10565.012, 390.314, 52810.907 23/11/07,16:11:03,02,11,1, 11.9,1,1, 1.860, 10565.019, 390.318, 52810.901 23/11/07,16:11:03,03,11,1, 11.9,1,1, 1.860, 10564.986, 390.301, 52810.931 23/11/07,16:11:03,04,11,1, 11.9,1,1, 1.860, 10564.990, 390.303, 52810.916 23/11/07,16:11:03,05,11,1, 11.9,1,1, 1.860, 10565.002, 390.309, 52810.888 23/11/07,16:11:03,06,11,1, 11.9,1,1, 1.860, 10565.011, 390.311, 52810.881 23/11/07,16:11:03,07,11,1, 11.9,1,1, 1.860, 10564.974, 390.304, 52810.866 23/11/07,16:11:03,08,11,1, 11.9,1,1, 1.860, 10564.983, 390.287, 52810.876 23/11/07,16:11:03,09,11,1, 11.9,1,1, 1.860, 10564.988, 390.291, 52810.887 23/11/07,16:11:03,10,11,1, 11.9,1,1, 1.860, 10564.998, 390.284, 52810.871 23/11/07,16:11:03,11,11,1, 11.9,1,1, 1.860, 10564.995, 390.307, 52810.863 23/11/07,16:11:03,12,11,1, 11.9,1,1, 1.860, 10564.993, 390.311, 52810.858 23/11/07,16:11:03,13,11,1, 11.9,1,1, 1.860, 10565.006, 390.286, 52810.853 23/11/07,16:11:03,14,11,1, 11.9,1,1, 1.860, 10565.020, 390.304, 52810.873 23/11/07,16:11:03,15,11,1, 11.9,1,1, 1.860, 10565.016, 390.309, 52810.825 23/11/07,16:11:03,16,11,1, 11.9,1,1, 1.860, 10564.992, 390.293, 52810.826 23/11/07,16:11:03,17,11,1, 11.9,1,1, 1.860, 10564.996, 390.280, 52810.795 23/11/07,16:11:03,18,11,1, 11.9,1,1, 1.860, 10565.008, 390.316, 52810.860 23/11/07,16:11:03,19,11,1, 11.9,1,1, 1.860, 10564.987, 390.286, 52810.773 23/11/07,16:11:04,00,11,1, 11.9,1,1, 1.858, 10564.986, 390.286, 52810.773 23/11/07,16:11:04,01,11,1, 11.9,1,1, 1.858, 10565.001, 390.289, 52810.823 23/11/07,16:11:04,02,11,1, 11.9,1,1, 1.858, 10564.993, 390.272, 52810.824 23/11/07,16:11:04,03,11,1, 11.9,1,1, 1.858, 10565.002, 390.280, 52810.790 23/11/07,16:11:04,04,11,1, 11.9,1,1, 1.858, 10565.002, 390.321, 52810.818 23/11/07,16:11:04,05,11,1, 11.9,1,1, 1.858, 10565.007, 390.282, 52810.783 23/11/07,16:11:04,06,11,1, 11.9,1,1, 1.858, 10564.994, 390.288, 52810.823 23/11/07,16:11:04,07,11,1, 11.9,1,1, 1.858, 10565.003, 390.292, 52810.820 23/11/07,16:11:04,08,11,1, 11.9,1,1, 1.858, 10565.009, 390.289, 52810.796 23/11/07,16:11:04,09,11,1, 11.9,1,1, 1.858, 10564.987, 390.303, 52810.817 23/11/07,16:11:04,10,11,1, 11.9,1,1, 1.858, 10564.989, 390.268, 52810.800 23/11/07,16:11:04,11,11,1, 11.9,1,1, 1.858, 10564.978, 390.271, 52810.758 23/11/07,16:11:04,12,11,1, 11.9,1,1, 1.858, 10565.012, 390.276, 52810.814 23/11/07,16:11:04,13,11,1, 11.9,1,1, 1.858, 10565.017, 390.262, 52810.780 23/11/07,16:11:04,14,11,1, 11.9,1,1, 1.858, 10565.005, 390.251, 52810.763 23/11/07,16:11:04,15,11,1, 11.9,1,1, 1.858, 10565.009, 390.272, 52810.757 23/11/07,16:11:04,16,11,1, 11.9,1,1, 1.858, 10565.012, 390.287, 52810.796 23/11/07,16:11:04,17,11,1, 11.9,1,1, 1.858, 10565.014, 390.296, 52810.739 23/11/07,16:11:04,18,11,1, 11.9,1,1, 1.858, 10565.021, 390.257, 52810.751 23/11/07,16:11:04,19,11,1, 11.9,1,1, 1.858, 10565.044, 390.283, 52810.774 23/11/07,16:11:05,00,11,1, 11.9,1,1, 1.858, 10565.037, 390.283, 52810.774 23/11/07,16:11:05,01,11,1, 11.9,1,1, 1.858, 10565.036, 390.267, 52810.755 23/11/07,16:11:05,02,11,1, 11.9,1,1, 1.858, 10565.033, 390.266, 52810.778 23/11/07,16:11:05,03,11,1, 11.9,1,1, 1.858, 10565.009, 390.279, 52810.757 23/11/07,16:11:05,04,11,1, 11.9,1,1, 1.858, 10565.022, 390.272, 52810.733 23/11/07,16:11:05,05,11,1, 11.9,1,1, 1.858, 10565.055, 390.284, 52810.820 23/11/07,16:11:05,06,11,1, 11.9,1,1, 1.858, 10564.991, 390.273, 52810.780 23/11/07,16:11:05,07,11,1, 11.9,1,1, 1.858, 10565.029, 390.260, 52810.759 23/11/07,16:11:05,08,11,1, 11.9,1,1, 1.858, 10565.020, 390.270, 52810.768 23/11/07,16:11:05,09,11,1, 11.9,1,1, 1.858, 10565.016, 390.275, 52810.737 23/11/07,16:11:05,10,11,1, 11.9,1,1, 1.858, 10565.023, 390.250, 52810.732 23/11/07,16:11:05,11,11,1, 11.9,1,1, 1.858, 10564.991, 390.269, 52810.720 23/11/07,16:11:05,12,11,1, 11.9,1,1, 1.858, 10564.998, 390.257, 52810.728 23/11/07,16:11:05,13,11,1, 11.9,1,1, 1.858, 10565.026, 390.245, 52810.739 23/11/07,16:11:05,14,11,1, 11.9,1,1, 1.858, 10565.011, 390.228, 52810.733 23/11/07,16:11:05,15,11,1, 11.9,1,1, 1.858, 10565.009, 390.242, 52810.728 23/11/07,16:11:05,16,11,1, 11.9,1,1, 1.858, 10565.026, 390.254, 52810.697 23/11/07,16:11:05,17,11,1, 11.9,1,1, 1.858, 10565.017, 390.261, 52810.732 23/11/07,16:11:05,18,11,1, 11.9,1,1, 1.858, 10565.041, 390.236, 52810.601 23/11/07,16:11:05,19,11,1, 11.9,1,1, 1.858, 10565.038, 390.251, 52810.759 23/11/07,16:11:06,00,11,1, 11.9,1,1, 1.861, 10565.037, 390.251, 52810.759 23/11/07,16:11:06,01,11,1, 11.9,1,1, 1.861, 10565.051, 390.241, 52810.711 23/11/07,16:11:06,02,11,1, 11.9,1,1, 1.861, 10565.043, 390.253, 52810.711 23/11/07,16:11:06,03,11,1, 11.9,1,1, 1.861, 10565.042, 390.239, 52810.713 23/11/07,16:11:06,04,11,1, 11.9,1,1, 1.861, 10565.030, 390.229, 52810.674 23/11/07,16:11:06,05,11,1, 11.9,1,1, 1.861, 10565.024, 390.265, 52810.692 23/11/07,16:11:06,06,11,1, 11.9,1,1, 1.861, 10565.032, 390.251, 52810.661 23/11/07,16:11:06,07,11,1, 11.9,1,1, 1.861, 10565.030, 390.255, 52810.684 23/11/07,16:11:06,08,11,1, 11.9,1,1, 1.861, 10565.030, 390.248, 52810.687 23/11/07,16:11:06,09,11,1, 11.9,1,1, 1.861, 10565.046, 390.229, 52810.661 23/11/07,16:11:06,10,11,1, 11.9,1,1, 1.861, 10565.023, 390.277, 52810.664 23/11/07,16:11:06,11,11,1, 11.9,1,1, 1.861, 10565.040, 390.273, 52810.681 23/11/07,16:11:06,12,11,1, 11.9,1,1, 1.861, 10565.041, 390.238, 52810.663 23/11/07,16:11:06,13,11,1, 11.9,1,1, 1.861, 10565.056, 390.231, 52810.639 23/11/07,16:11:06,14,11,1, 11.9,1,1, 1.861, 10565.048, 390.231, 52810.657 23/11/07,16:11:06,15,11,1, 11.9,1,1, 1.861, 10565.062, 390.227, 52810.633 23/11/07,16:11:06,16,11,1, 11.9,1,1, 1.861, 10565.064, 390.235, 52810.664 23/11/07,16:11:06,17,11,1, 11.9,1,1, 1.861, 10565.069, 390.232, 52810.645 23/11/07,16:11:06,18,11,1, 11.9,1,1, 1.861, 10565.045, 390.212, 52810.629 23/11/07,16:11:06,19,11,1, 11.9,1,1, 1.861, 10565.067, 390.233, 52810.658 23/11/07,16:11:07,00,11,1, 11.9,1,1, 1.854, 10565.062, 390.233, 52810.658 23/11/07,16:11:07,01,11,1, 11.9,1,1, 1.854, 10565.074, 390.237, 52810.623 23/11/07,16:11:07,02,11,1, 11.9,1,1, 1.854, 10565.064, 390.220, 52810.638 23/11/07,16:11:07,03,11,1, 11.9,1,1, 1.854, 10565.043, 390.227, 52810.626 23/11/07,16:11:07,04,11,1, 11.9,1,1, 1.854, 10565.050, 390.237, 52810.658 23/11/07,16:11:07,05,11,1, 11.9,1,1, 1.854, 10565.064, 390.217, 52810.628 23/11/07,16:11:07,06,11,1, 11.9,1,1, 1.854, 10565.060, 390.215, 52810.643 23/11/07,16:11:07,07,11,1, 11.9,1,1, 1.854, 10565.078, 390.213, 52810.623 23/11/07,16:11:07,08,11,1, 11.9,1,1, 1.854, 10565.077, 390.238, 52810.653 23/11/07,16:11:07,09,11,1, 11.9,1,1, 1.854, 10565.066, 390.207, 52810.639 23/11/07,16:11:07,10,11,1, 11.9,1,1, 1.854, 10565.078, 390.221, 52810.626 23/11/07,16:11:07,11,11,1, 11.9,1,1, 1.854, 10565.066, 390.211, 52810.606 23/11/07,16:11:07,12,11,1, 11.9,1,1, 1.854, 10565.076, 390.210, 52810.554 23/11/07,16:11:07,13,11,1, 11.9,1,1, 1.854, 10565.063, 390.236, 52810.624 23/11/07,16:11:07,14,11,1, 11.9,1,1, 1.854, 10565.082, 390.227, 52810.643 23/11/07,16:11:07,15,11,1, 11.9,1,1, 1.854, 10565.076, 390.219, 52810.569 23/11/07,16:11:07,16,11,1, 11.9,1,1, 1.854, 10565.099, 390.215, 52810.611 23/11/07,16:11:07,17,11,1, 11.9,1,1, 1.854, 10565.096, 390.183, 52810.586 23/11/07,16:11:07,18,11,1, 11.9,1,1, 1.854, 10565.077, 390.195, 52810.573 23/11/07,16:11:07,19,11,1, 11.9,1,1, 1.854, 10565.073, 390.180, 52810.577 23/11/07,16:11:08,00,10,1, 11.9,1,1, 1.860, 10565.070, 390.180, 52810.577 23/11/07,16:11:08,01,10,1, 11.9,1,1, 1.860, 10565.090, 390.186, 52810.385 23/11/07,16:11:08,02,10,1, 11.9,1,1, 1.860, 10565.099, 390.184, 52810.517 23/11/07,16:11:08,03,10,1, 11.9,1,1, 1.860, 10565.095, 390.206, 52810.564 23/11/07,16:11:08,04,10,1, 11.9,1,1, 1.860, 10565.089, 390.181, 52810.550 23/11/07,16:11:08,05,10,1, 11.9,1,1, 1.860, 10565.104, 390.210, 52810.567 23/11/07,16:11:08,06,10,1, 11.9,1,1, 1.860, 10565.105, 390.210, 52810.587 23/11/07,16:11:08,07,10,1, 11.9,1,1, 1.860, 10565.085, 390.198, 52810.581 23/11/07,16:11:08,08,10,1, 11.9,1,1, 1.860, 10565.094, 390.167, 52810.570 23/11/07,16:11:08,09,10,1, 11.9,1,1, 1.860, 10565.111, 390.198, 52810.571 23/11/07,16:11:08,10,10,1, 11.9,1,1, 1.860, 10565.112, 390.166, 52810.562 23/11/07,16:11:08,11,10,1, 11.9,1,1, 1.860, 10565.071, 390.159, 52810.547 23/11/07,16:11:08,12,10,1, 11.9,1,1, 1.860, 10565.100, 390.165, 52810.548 23/11/07,16:11:08,13,10,1, 11.9,1,1, 1.860, 10565.107, 390.175, 52810.550 23/11/07,16:11:08,14,10,1, 11.9,1,1, 1.860, 10565.111, 390.160, 52810.535 23/11/07,16:11:08,15,10,1, 11.9,1,1, 1.860, 10565.122, 390.181, 52810.554 23/11/07,16:11:08,16,10,1, 11.9,1,1, 1.860, 10565.118, 390.165, 52810.568 23/11/07,16:11:08,17,10,1, 11.9,1,1, 1.860, 10565.088, 390.190, 52810.538 23/11/07,16:11:08,18,10,1, 11.9,1,1, 1.860, 10565.098, 390.149, 52810.563 23/11/07,16:11:08,19,10,1, 11.9,1,1, 1.860, 10565.116, 390.186, 52810.541 23/11/07,16:11:09,00,10,1, 11.9,1,1, 1.858, 10565.112, 390.186, 52810.541 23/11/07,16:11:09,01,10,1, 11.9,1,1, 1.858, 10565.114, 390.181, 52810.551 23/11/07,16:11:09,02,10,1, 11.9,1,1, 1.858, 10565.125, 390.160, 52810.526 23/11/07,16:11:09,03,10,1, 11.9,1,1, 1.858, 10565.098, 390.171, 52810.483 23/11/07,16:11:09,04,10,1, 11.9,1,1, 1.858, 10565.100, 390.143, 52810.474 23/11/07,16:11:09,05,10,1, 11.9,1,1, 1.858, 10565.113, 390.147, 52810.479 23/11/07,16:11:09,06,10,1, 11.9,1,1, 1.858, 10565.134, 390.143, 52810.502 23/11/07,16:11:09,07,10,1, 11.9,1,1, 1.858, 10565.130, 390.165, 52810.531 23/11/07,16:11:09,08,10,1, 11.9,1,1, 1.858, 10565.125, 390.154, 52810.498 23/11/07,16:11:09,09,10,1, 11.9,1,1, 1.858, 10565.103, 390.158, 52810.476 23/11/07,16:11:09,10,10,1, 11.9,1,1, 1.858, 10565.109, 390.140, 52810.466 23/11/07,16:11:09,11,10,1, 11.9,1,1, 1.858, 10565.137, 390.152, 52810.480 23/11/07,16:11:09,12,10,1, 11.9,1,1, 1.858, 10565.116, 390.132, 52810.461 23/11/07,16:11:09,13,10,1, 11.9,1,1, 1.858, 10565.120, 390.138, 52810.500 23/11/07,16:11:09,14,10,1, 11.9,1,1, 1.858, 10565.141, 390.112, 52810.456 23/11/07,16:11:09,15,10,1, 11.9,1,1, 1.858, 10565.119, 390.153, 52810.462 23/11/07,16:11:09,16,10,1, 11.9,1,1, 1.858, 10565.139, 390.132, 52810.445 23/11/07,16:11:09,17,10,1, 11.9,1,1, 1.858, 10565.145, 390.138, 52810.462 23/11/07,16:11:09,18,10,1, 11.9,1,1, 1.858, 10565.147, 390.137, 52810.457 23/11/07,16:11:09,19,10,1, 11.9,1,1, 1.858, 10565.149, 390.126, 52810.480 23/11/07,16:11:10,00,10,1, 11.8,1,1, 1.854, 10565.145, 390.126, 52810.480 23/11/07,16:11:10,01,10,1, 11.8,1,1, 1.854, 10565.159, 390.124, 52810.459 23/11/07,16:11:10,02,10,1, 11.8,1,1, 1.854, 10565.165, 390.118, 52810.452 23/11/07,16:11:10,03,10,1, 11.8,1,1, 1.854, 10565.148, 390.140, 52810.472 23/11/07,16:11:10,04,10,1, 11.8,1,1, 1.854, 10565.160, 390.127, 52810.481 23/11/07,16:11:10,05,10,1, 11.8,1,1, 1.854, 10565.154, 390.147, 52810.452 23/11/07,16:11:10,06,10,1, 11.8,1,1, 1.854, 10565.148, 390.138, 52810.464 23/11/07,16:11:10,07,10,1, 11.8,1,1, 1.854, 10565.165, 390.138, 52810.448 23/11/07,16:11:10,08,10,1, 11.8,1,1, 1.854, 10565.173, 390.107, 52810.451 23/11/07,16:11:10,09,10,1, 11.8,1,1, 1.854, 10565.185, 390.139, 52810.455 23/11/07,16:11:10,10,10,1, 11.8,1,1, 1.854, 10565.180, 390.122, 52810.404 23/11/07,16:11:10,11,10,1, 11.8,1,1, 1.854, 10565.154, 390.112, 52810.439 23/11/07,16:11:10,12,10,1, 11.8,1,1, 1.854, 10565.173, 390.114, 52810.428 23/11/07,16:11:10,13,10,1, 11.8,1,1, 1.854, 10565.177, 390.101, 52810.408 23/11/07,16:11:10,14,10,1, 11.8,1,1, 1.854, 10565.168, 390.103, 52810.403 23/11/07,16:11:10,15,10,1, 11.8,1,1, 1.854, 10565.172, 390.093, 52810.438 23/11/07,16:11:10,16,10,1, 11.8,1,1, 1.854, 10565.184, 390.101, 52810.455 23/11/07,16:11:10,17,10,1, 11.8,1,1, 1.854, 10565.187, 390.103, 52810.461 23/11/07,16:11:10,18,10,1, 11.8,1,1, 1.854, 10565.205, 390.100, 52810.439 23/11/07,16:11:10,19,10,1, 11.8,1,1, 1.854, 10565.213, 390.072, 52810.407 23/11/07,16:11:11,00,10,1, 11.9,1,1, 1.857, 10565.212, 390.072, 52810.407 23/11/07,16:11:11,01,10,1, 11.9,1,1, 1.857, 10565.189, 390.089, 52810.424 23/11/07,16:11:11,02,10,1, 11.9,1,1, 1.857, 10565.192, 390.075, 52810.441 23/11/07,16:11:11,03,10,1, 11.9,1,1, 1.857, 10565.187, 390.071, 52810.441 23/11/07,16:11:11,04,10,1, 11.9,1,1, 1.857, 10565.237, 390.060, 52810.461 23/11/07,16:11:11,05,10,1, 11.9,1,1, 1.857, 10565.232, 390.081, 52810.431 23/11/07,16:11:11,06,10,1, 11.9,1,1, 1.857, 10565.227, 390.088, 52810.425 23/11/07,16:11:11,07,10,1, 11.9,1,1, 1.857, 10565.229, 390.092, 52810.383 23/11/07,16:11:11,08,10,1, 11.9,1,1, 1.857, 10565.219, 390.090, 52810.417 23/11/07,16:11:11,09,10,1, 11.9,1,1, 1.857, 10565.229, 390.108, 52810.366 23/11/07,16:11:11,10,10,1, 11.9,1,1, 1.857, 10565.234, 390.096, 52810.370 23/11/07,16:11:11,11,10,1, 11.9,1,1, 1.857, 10565.227, 390.082, 52810.390 23/11/07,16:11:11,12,10,1, 11.9,1,1, 1.857, 10565.221, 390.073, 52810.367 23/11/07,16:11:11,13,10,1, 11.9,1,1, 1.857, 10565.226, 390.098, 52810.352 23/11/07,16:11:11,14,10,1, 11.9,1,1, 1.857, 10565.241, 390.080, 52810.351 23/11/07,16:11:11,15,10,1, 11.9,1,1, 1.857, 10565.225, 390.070, 52810.366 23/11/07,16:11:11,16,10,1, 11.9,1,1, 1.857, 10565.270, 390.065, 52810.336 23/11/07,16:11:11,17,10,1, 11.9,1,1, 1.857, 10565.244, 390.081, 52810.342 23/11/07,16:11:11,18,10,1, 11.9,1,1, 1.857, 10565.240, 390.088, 52810.345 23/11/07,16:11:11,19,10,1, 11.9,1,1, 1.857, 10565.249, 390.063, 52810.341 23/11/07,16:11:12,00,10,1, 11.9,1,1, 1.857, 10565.245, 390.063, 52810.341 23/11/07,16:11:12,01,10,1, 11.9,1,1, 1.857, 10565.259, 390.065, 52810.359 23/11/07,16:11:12,02,10,1, 11.9,1,1, 1.857, 10565.269, 390.072, 52810.368 23/11/07,16:11:12,03,10,1, 11.9,1,1, 1.857, 10565.276, 390.094, 52810.381 23/11/07,16:11:12,04,10,1, 11.9,1,1, 1.857, 10565.267, 390.069, 52810.373 23/11/07,16:11:12,05,10,1, 11.9,1,1, 1.857, 10565.257, 390.065, 52810.350 23/11/07,16:11:12,06,10,1, 11.9,1,1, 1.857, 10565.279, 390.070, 52810.368 23/11/07,16:11:12,07,10,1, 11.9,1,1, 1.857, 10565.268, 390.067, 52810.328 23/11/07,16:11:12,08,10,1, 11.9,1,1, 1.857, 10565.276, 390.068, 52810.351 23/11/07,16:11:12,09,10,1, 11.9,1,1, 1.857, 10565.264, 390.067, 52810.352 23/11/07,16:11:12,10,10,1, 11.9,1,1, 1.857, 10565.283, 390.056, 52810.312 23/11/07,16:11:12,11,10,1, 11.9,1,1, 1.857, 10565.269, 390.051, 52810.310 23/11/07,16:11:12,12,10,1, 11.9,1,1, 1.857, 10565.291, 390.058, 52810.293 23/11/07,16:11:12,13,10,1, 11.9,1,1, 1.857, 10565.258, 390.043, 52810.275 23/11/07,16:11:12,14,10,1, 11.9,1,1, 1.857, 10565.276, 390.044, 52810.289 23/11/07,16:11:12,15,10,1, 11.9,1,1, 1.857, 10565.302, 390.042, 52810.324 23/11/07,16:11:12,16,10,1, 11.9,1,1, 1.857, 10565.291, 390.055, 52810.314 23/11/07,16:11:12,17,10,1, 11.9,1,1, 1.857, 10565.254, 390.027, 52810.291 23/11/07,16:11:12,18,10,1, 11.9,1,1, 1.857, 10565.302, 390.037, 52810.301 23/11/07,16:11:12,19,10,1, 11.9,1,1, 1.857, 10565.298, 390.019, 52810.270 23/11/07,16:11:13,00,09,1, 11.9,1,1, 1.856, 10565.295, 390.019, 52810.270 23/11/07,16:11:13,01,09,1, 11.9,1,1, 1.856, 10565.315, 390.006, 52810.302 23/11/07,16:11:13,02,09,1, 11.9,1,1, 1.856, 10565.279, 390.020, 52810.290 23/11/07,16:11:13,03,09,1, 11.9,1,1, 1.856, 10565.294, 390.031, 52810.309 23/11/07,16:11:13,04,09,1, 11.9,1,1, 1.856, 10565.320, 390.038, 52810.297 23/11/07,16:11:13,05,09,1, 11.9,1,1, 1.856, 10565.301, 390.016, 52810.297 23/11/07,16:11:13,06,09,1, 11.9,1,1, 1.856, 10565.319, 390.022, 52810.284 23/11/07,16:11:13,07,09,1, 11.9,1,1, 1.856, 10565.322, 390.041, 52810.298 23/11/07,16:11:13,08,09,1, 11.9,1,1, 1.856, 10565.325, 390.012, 52810.281 23/11/07,16:11:13,09,09,1, 11.9,1,1, 1.856, 10565.298, 390.026, 52810.288 23/11/07,16:11:13,10,09,1, 11.9,1,1, 1.856, 10565.326, 390.012, 52810.296 23/11/07,16:11:13,11,09,1, 11.9,1,1, 1.856, 10565.331, 390.004, 52810.123 23/11/07,16:11:13,12,09,1, 11.9,1,1, 1.856, 10565.306, 390.029, 52810.271 23/11/07,16:11:13,13,09,1, 11.9,1,1, 1.856, 10565.314, 390.008, 52810.304 23/11/07,16:11:13,14,09,1, 11.9,1,1, 1.856, 10565.361, 389.987, 52810.244 23/11/07,16:11:13,15,09,1, 11.9,1,1, 1.856, 10565.341, 389.993, 52810.249 23/11/07,16:11:13,16,09,1, 11.9,1,1, 1.856, 10565.353, 389.998, 52810.236 23/11/07,16:11:13,17,09,1, 11.9,1,1, 1.856, 10565.354, 390.018, 52810.235 23/11/07,16:11:13,18,09,1, 11.9,1,1, 1.856, 10565.358, 389.989, 52810.271 23/11/07,16:11:13,19,09,1, 11.9,1,1, 1.856, 10565.358, 389.987, 52810.320 23/11/07,16:11:14,00,09,1, 11.9,1,1, 1.858, 10565.354, 389.987, 52810.320 23/11/07,16:11:14,01,09,1, 11.9,1,1, 1.858, 10565.357, 389.993, 52810.204 23/11/07,16:11:14,02,09,1, 11.9,1,1, 1.858, 10565.344, 389.997, 52810.231 23/11/07,16:11:14,03,09,1, 11.9,1,1, 1.858, 10565.366, 389.987, 52810.250 23/11/07,16:11:14,04,09,1, 11.9,1,1, 1.858, 10565.354, 389.973, 52810.244 23/11/07,16:11:14,05,09,1, 11.9,1,1, 1.858, 10565.352, 389.988, 52810.303 23/11/07,16:11:14,06,09,1, 11.9,1,1, 1.858, 10565.376, 389.973, 52810.205 23/11/07,16:11:14,07,09,1, 11.9,1,1, 1.858, 10565.378, 389.993, 52810.220 23/11/07,16:11:14,08,09,1, 11.9,1,1, 1.858, 10565.376, 389.963, 52810.192 23/11/07,16:11:14,09,09,1, 11.9,1,1, 1.858, 10565.385, 389.969, 52810.258 23/11/07,16:11:14,10,09,1, 11.9,1,1, 1.858, 10565.364, 389.959, 52810.190 23/11/07,16:11:14,11,09,1, 11.9,1,1, 1.858, 10565.378, 389.960, 52810.238 23/11/07,16:11:14,12,09,1, 11.9,1,1, 1.858, 10565.393, 389.942, 52810.215 23/11/07,16:11:14,13,09,1, 11.9,1,1, 1.858, 10565.408, 389.966, 52810.263 23/11/07,16:11:14,14,09,1, 11.9,1,1, 1.858, 10565.397, 389.947, 52810.091 23/11/07,16:11:14,15,09,1, 11.9,1,1, 1.858, 10565.438, 389.971, 52810.259 23/11/07,16:11:14,16,09,1, 11.9,1,1, 1.858, 10565.415, 389.964, 52810.225 23/11/07,16:11:14,17,09,1, 11.9,1,1, 1.858, 10565.410, 389.965, 52810.243 23/11/07,16:11:14,18,09,1, 11.9,1,1, 1.858, 10565.417, 389.948, 52810.230 23/11/07,16:11:14,19,09,1, 11.9,1,1, 1.858, 10565.405, 389.964, 52810.234 23/11/07,16:11:15,00,08,1, 11.9,1,1, 1.859, 10565.404, 389.964, 52810.234 23/11/07,16:11:15,01,08,1, 11.9,1,1, 1.859, 10565.399, 389.955, 52810.223 23/11/07,16:11:15,02,08,1, 11.9,1,1, 1.859, 10565.428, 389.918, 52810.199 23/11/07,16:11:15,03,08,1, 11.9,1,1, 1.859, 10565.428, 389.937, 52810.242 23/11/07,16:11:15,04,08,1, 11.9,1,1, 1.859, 10565.445, 389.956, 52810.205 23/11/07,16:11:15,05,08,1, 11.9,1,1, 1.859, 10565.425, 389.929, 52810.209 23/11/07,16:11:15,06,08,1, 11.9,1,1, 1.859, 10565.437, 389.955, 52810.218 23/11/07,16:11:15,07,08,1, 11.9,1,1, 1.859, 10565.448, 389.966, 52810.202 23/11/07,16:11:15,08,08,1, 11.9,1,1, 1.859, 10565.452, 389.937, 52810.171 23/11/07,16:11:15,09,08,1, 11.9,1,1, 1.859, 10565.439, 389.927, 52810.175 23/11/07,16:11:15,10,08,1, 11.9,1,1, 1.859, 10565.441, 389.933, 52810.179 23/11/07,16:11:15,11,08,1, 11.9,1,1, 1.859, 10565.456, 389.934, 52810.205 23/11/07,16:11:15,12,08,1, 11.9,1,1, 1.859, 10565.453, 389.910, 52810.195 23/11/07,16:11:15,13,08,1, 11.9,1,1, 1.859, 10565.463, 389.925, 52810.178 23/11/07,16:11:15,14,08,1, 11.9,1,1, 1.859, 10565.479, 389.909, 52810.191 23/11/07,16:11:15,15,08,1, 11.9,1,1, 1.859, 10565.456, 389.937, 52810.191 23/11/07,16:11:15,16,08,1, 11.9,1,1, 1.859, 10565.464, 389.912, 52810.157 23/11/07,16:11:15,17,08,1, 11.9,1,1, 1.859, 10565.472, 389.921, 52810.168 23/11/07,16:11:15,18,08,1, 11.9,1,1, 1.859, 10565.457, 389.918, 52810.162 23/11/07,16:11:15,19,08,1, 11.9,1,1, 1.859, 10565.478, 389.905, 52810.154 23/11/07,16:11:16,00,10,1, 11.9,1,1, 1.858, 10565.470, 389.905, 52810.154 23/11/07,16:11:16,01,10,1, 11.9,1,1, 1.858, 10565.484, 389.895, 52810.136 23/11/07,16:11:16,02,10,1, 11.9,1,1, 1.858, 10565.502, 389.923, 52810.169 23/11/07,16:11:16,03,10,1, 11.9,1,1, 1.858, 10565.496, 389.942, 52810.168 23/11/07,16:11:16,04,10,1, 11.9,1,1, 1.858, 10565.511, 389.902, 52810.205 23/11/07,16:11:16,05,10,1, 11.9,1,1, 1.858, 10565.483, 389.870, 52810.221 23/11/07,16:11:16,06,10,1, 11.9,1,1, 1.858, 10565.523, 389.899, 52810.134 23/11/07,16:11:16,07,10,1, 11.9,1,1, 1.858, 10565.524, 389.887, 52810.145 23/11/07,16:11:16,08,10,1, 11.9,1,1, 1.858, 10565.510, 389.891, 52810.165 23/11/07,16:11:16,09,10,1, 11.9,1,1, 1.858, 10565.525, 389.897, 52810.137 23/11/07,16:11:16,10,10,1, 11.9,1,1, 1.858, 10565.505, 389.887, 52810.152 23/11/07,16:11:16,11,10,1, 11.9,1,1, 1.858, 10565.532, 389.886, 52810.145 23/11/07,16:11:16,12,10,1, 11.9,1,1, 1.858, 10565.524, 389.877, 52810.135 23/11/07,16:11:16,13,10,1, 11.9,1,1, 1.858, 10565.534, 389.891, 52810.157 23/11/07,16:11:16,14,10,1, 11.9,1,1, 1.858, 10565.532, 389.906, 52810.166 23/11/07,16:11:16,15,10,1, 11.9,1,1, 1.858, 10565.534, 389.861, 52810.157 23/11/07,16:11:16,16,10,1, 11.9,1,1, 1.858, 10565.552, 389.849, 52810.130 23/11/07,16:11:16,17,10,1, 11.9,1,1, 1.858, 10565.547, 389.865, 52810.137 23/11/07,16:11:16,18,10,1, 11.9,1,1, 1.858, 10565.553, 389.863, 52810.160 23/11/07,16:11:16,19,10,1, 11.9,1,1, 1.858, 10565.577, 389.862, 52810.118 23/11/07,16:11:17,00,10,1, 11.9,1,1, 1.858, 10565.571, 389.862, 52810.118 23/11/07,16:11:17,01,10,1, 11.9,1,1, 1.858, 10565.542, 389.847, 52810.090 23/11/07,16:11:17,02,10,1, 11.9,1,1, 1.858, 10565.578, 389.836, 52810.126 23/11/07,16:11:17,03,10,1, 11.9,1,1, 1.858, 10565.570, 389.853, 52810.141 23/11/07,16:11:17,04,10,1, 11.9,1,1, 1.858, 10565.574, 389.860, 52810.141 23/11/07,16:11:17,05,10,1, 11.9,1,1, 1.858, 10565.590, 389.858, 52810.129 23/11/07,16:11:17,06,10,1, 11.9,1,1, 1.858, 10565.609, 389.870, 52810.116 23/11/07,16:11:17,07,10,1, 11.9,1,1, 1.858, 10565.584, 389.829, 52810.115 23/11/07,16:11:17,08,10,1, 11.9,1,1, 1.858, 10565.613, 389.817, 52810.119 23/11/07,16:11:17,09,10,1, 11.9,1,1, 1.858, 10565.598, 389.846, 52810.109 23/11/07,16:11:17,10,10,1, 11.9,1,1, 1.858, 10565.607, 389.843, 52810.130 23/11/07,16:11:17,11,10,1, 11.9,1,1, 1.858, 10565.610, 389.834, 52810.081 23/11/07,16:11:17,12,10,1, 11.9,1,1, 1.858, 10565.589, 389.820, 52810.083 23/11/07,16:11:17,13,10,1, 11.9,1,1, 1.858, 10565.614, 389.820, 52810.081 23/11/07,16:11:17,14,10,1, 11.9,1,1, 1.858, 10565.628, 389.833, 52810.115 23/11/07,16:11:17,15,10,1, 11.9,1,1, 1.858, 10565.623, 389.827, 52810.133 23/11/07,16:11:17,16,10,1, 11.9,1,1, 1.858, 10565.636, 389.815, 52810.075 23/11/07,16:11:17,17,10,1, 11.9,1,1, 1.858, 10565.624, 389.822, 52810.111 23/11/07,16:11:17,18,10,1, 11.9,1,1, 1.858, 10565.639, 389.804, 52810.081 23/11/07,16:11:17,19,10,1, 11.9,1,1, 1.858, 10565.659, 389.823, 52810.109 23/11/07,16:11:18,00,11,1, 12.0,1,1, 1.856, 10565.654, 389.823, 52810.109 23/11/07,16:11:18,01,11,1, 12.0,1,1, 1.856, 10565.660, 389.782, 52810.090 23/11/07,16:11:18,02,11,1, 12.0,1,1, 1.856, 10565.666, 389.805, 52810.098 23/11/07,16:11:18,03,11,1, 12.0,1,1, 1.856, 10565.704, 389.783, 52810.062 23/11/07,16:11:18,04,11,1, 12.0,1,1, 1.856, 10565.655, 389.807, 52810.072 23/11/07,16:11:18,05,11,1, 12.0,1,1, 1.856, 10565.683, 389.790, 52810.096 23/11/07,16:11:18,06,11,1, 12.0,1,1, 1.856, 10565.671, 389.790, 52810.067 23/11/07,16:11:18,07,11,1, 12.0,1,1, 1.856, 10565.662, 389.778, 52810.078 23/11/07,16:11:18,08,11,1, 12.0,1,1, 1.856, 10565.678, 389.773, 52810.081 23/11/07,16:11:18,09,11,1, 12.0,1,1, 1.856, 10565.681, 389.795, 52809.927 23/11/07,16:11:18,10,11,1, 12.0,1,1, 1.856, 10565.687, 389.810, 52810.030 23/11/07,16:11:18,11,11,1, 12.0,1,1, 1.856, 10565.682, 389.813, 52810.327 23/11/07,16:11:18,12,11,1, 12.0,1,1, 1.856, 10565.740, 389.804, 52810.031 23/11/07,16:11:18,13,11,1, 12.0,1,1, 1.856, 10565.738, 389.831, 52810.016 23/11/07,16:11:18,14,11,1, 12.0,1,1, 1.856, 10565.702, 389.802, 52810.018 23/11/07,16:11:18,15,11,1, 12.0,1,1, 1.856, 10565.701, 389.787, 52810.056 23/11/07,16:11:18,16,11,1, 12.0,1,1, 1.856, 10565.700, 389.789, 52810.038 23/11/07,16:11:18,17,11,1, 12.0,1,1, 1.856, 10565.703, 389.774, 52810.053 23/11/07,16:11:18,18,11,1, 12.0,1,1, 1.856, 10565.706, 389.768, 52809.889 23/11/07,16:11:18,19,11,1, 12.0,1,1, 1.856, 10565.722, 389.773, 52809.991 23/11/07,16:11:19,00,10,1, 11.9,1,1, 1.860, 10565.721, 389.773, 52809.991 23/11/07,16:11:19,01,10,1, 11.9,1,1, 1.860, 10565.692, 389.780, 52810.028 23/11/07,16:11:19,02,10,1, 11.9,1,1, 1.860, 10565.700, 389.782, 52810.005 23/11/07,16:11:19,03,10,1, 11.9,1,1, 1.860, 10565.714, 389.793, 52810.045 23/11/07,16:11:19,04,10,1, 11.9,1,1, 1.860, 10565.744, 389.776, 52810.010 23/11/07,16:11:19,05,10,1, 11.9,1,1, 1.860, 10565.753, 389.744, 52810.032 23/11/07,16:11:19,06,10,1, 11.9,1,1, 1.860, 10565.785, 389.766, 52810.029 23/11/07,16:11:19,07,10,1, 11.9,1,1, 1.860, 10565.747, 389.777, 52810.034 23/11/07,16:11:19,08,10,1, 11.9,1,1, 1.860, 10565.748, 389.763, 52810.028 23/11/07,16:11:19,09,10,1, 11.9,1,1, 1.860, 10565.783, 389.774, 52810.051 23/11/07,16:11:19,10,10,1, 11.9,1,1, 1.860, 10565.782, 389.766, 52810.061 23/11/07,16:11:19,11,10,1, 11.9,1,1, 1.860, 10565.764, 389.741, 52810.048 23/11/07,16:11:19,12,10,1, 11.9,1,1, 1.860, 10565.753, 389.745, 52810.048 23/11/07,16:11:19,13,10,1, 11.9,1,1, 1.860, 10565.786, 389.758, 52810.048 23/11/07,16:11:19,14,10,1, 11.9,1,1, 1.860, 10565.784, 389.779, 52810.031 23/11/07,16:11:19,15,10,1, 11.9,1,1, 1.860, 10565.788, 389.735, 52810.054 23/11/07,16:11:19,16,10,1, 11.9,1,1, 1.860, 10565.782, 389.722, 52810.021 23/11/07,16:11:19,17,10,1, 11.9,1,1, 1.860, 10565.799, 389.730, 52810.027 23/11/07,16:11:19,18,10,1, 11.9,1,1, 1.860, 10565.802, 389.771, 52810.027 23/11/07,16:11:19,19,10,1, 11.9,1,1, 1.860, 10565.796, 389.746, 52810.032 23/11/07,16:11:20,00,10,1, 11.9,1,1, 1.857, 10565.796, 389.746, 52810.032 23/11/07,16:11:20,01,10,1, 11.9,1,1, 1.857, 10565.809, 389.763, 52810.129 23/11/07,16:11:20,02,10,1, 11.9,1,1, 1.857, 10565.801, 389.754, 52810.081 23/11/07,16:11:20,03,10,1, 11.9,1,1, 1.857, 10565.812, 389.740, 52810.053 23/11/07,16:11:20,04,10,1, 11.9,1,1, 1.857, 10565.806, 389.737, 52810.044 23/11/07,16:11:20,05,10,1, 11.9,1,1, 1.857, 10565.806, 389.762, 52810.032 23/11/07,16:11:20,06,10,1, 11.9,1,1, 1.857, 10565.810, 389.712, 52810.029 23/11/07,16:11:20,07,10,1, 11.9,1,1, 1.857, 10565.812, 389.728, 52809.991 23/11/07,16:11:20,08,10,1, 11.9,1,1, 1.857, 10565.831, 389.734, 52810.023 23/11/07,16:11:20,09,10,1, 11.9,1,1, 1.857, 10565.841, 389.728, 52810.004 23/11/07,16:11:20,10,10,1, 11.9,1,1, 1.857, 10565.827, 389.736, 52810.023 23/11/07,16:11:20,11,10,1, 11.9,1,1, 1.857, 10565.829, 389.731, 52810.013 23/11/07,16:11:20,12,10,1, 11.9,1,1, 1.857, 10565.821, 389.742, 52810.025 23/11/07,16:11:20,13,10,1, 11.9,1,1, 1.857, 10565.842, 389.724, 52810.020 23/11/07,16:11:20,14,10,1, 11.9,1,1, 1.857, 10565.860, 389.730, 52810.018 23/11/07,16:11:20,15,10,1, 11.9,1,1, 1.857, 10565.855, 389.711, 52810.024 23/11/07,16:11:20,16,10,1, 11.9,1,1, 1.857, 10565.854, 389.727, 52809.996 23/11/07,16:11:20,17,10,1, 11.9,1,1, 1.857, 10565.854, 389.734, 52810.034 23/11/07,16:11:20,18,10,1, 11.9,1,1, 1.857, 10565.856, 389.707, 52809.975 23/11/07,16:11:20,19,10,1, 11.9,1,1, 1.857, 10565.870, 389.718, 52809.999 23/11/07,16:11:21,00,11,1, 11.9,1,1, 1.855, 10565.863, 389.718, 52809.999 23/11/07,16:11:21,01,11,1, 11.9,1,1, 1.855, 10565.870, 389.698, 52810.014 23/11/07,16:11:21,02,11,1, 11.9,1,1, 1.855, 10565.883, 389.686, 52809.994 23/11/07,16:11:21,03,11,1, 11.9,1,1, 1.855, 10565.891, 389.723, 52810.063 23/11/07,16:11:21,04,11,1, 11.9,1,1, 1.855, 10565.884, 389.699, 52810.031 23/11/07,16:11:21,05,11,1, 11.9,1,1, 1.855, 10565.884, 389.711, 52810.022 23/11/07,16:11:21,06,11,1, 11.9,1,1, 1.855, 10565.880, 389.698, 52810.038 23/11/07,16:11:21,07,11,1, 11.9,1,1, 1.855, 10565.866, 389.699, 52810.030 23/11/07,16:11:21,08,11,1, 11.9,1,1, 1.855, 10565.883, 389.722, 52809.996 23/11/07,16:11:21,09,11,1, 11.9,1,1, 1.855, 10565.908, 389.695, 52810.008 23/11/07,16:11:21,10,11,1, 11.9,1,1, 1.855, 10565.887, 389.717, 52809.999 23/11/07,16:11:21,11,11,1, 11.9,1,1, 1.855, 10565.885, 389.695, 52809.994 23/11/07,16:11:21,12,11,1, 11.9,1,1, 1.855, 10565.893, 389.701, 52810.008 23/11/07,16:11:21,13,11,1, 11.9,1,1, 1.855, 10565.906, 389.699, 52810.008 23/11/07,16:11:21,14,11,1, 11.9,1,1, 1.855, 10565.917, 389.721, 52810.044 23/11/07,16:11:21,15,11,1, 11.9,1,1, 1.855, 10565.906, 389.692, 52810.009 23/11/07,16:11:21,16,11,1, 11.9,1,1, 1.855, 10565.910, 389.712, 52810.001 23/11/07,16:11:21,17,11,1, 11.9,1,1, 1.855, 10565.889, 389.685, 52809.987 23/11/07,16:11:21,18,11,1, 11.9,1,1, 1.855, 10565.897, 389.702, 52809.992 23/11/07,16:11:21,19,11,1, 11.9,1,1, 1.855, 10565.930, 389.729, 52810.014 23/11/07,16:11:22,00,12,1, 11.9,1,1, 1.854, 10565.929, 389.729, 52810.014 23/11/07,16:11:22,01,12,1, 11.9,1,1, 1.854, 10565.931, 389.679, 52809.990 23/11/07,16:11:22,02,12,1, 11.9,1,1, 1.854, 10565.938, 389.675, 52810.034 23/11/07,16:11:22,03,12,1, 11.9,1,1, 1.854, 10565.964, 389.689, 52810.018 23/11/07,16:11:22,04,12,1, 11.9,1,1, 1.854, 10565.928, 389.682, 52810.009 23/11/07,16:11:22,05,12,1, 11.9,1,1, 1.854, 10565.926, 389.671, 52810.021 23/11/07,16:11:22,06,12,1, 11.9,1,1, 1.854, 10565.942, 389.681, 52810.006 23/11/07,16:11:22,07,12,1, 11.9,1,1, 1.854, 10565.945, 389.677, 52810.006 23/11/07,16:11:22,08,12,1, 11.9,1,1, 1.854, 10565.946, 389.686, 52809.986 23/11/07,16:11:22,09,12,1, 11.9,1,1, 1.854, 10565.941, 389.658, 52809.960 23/11/07,16:11:22,10,12,1, 11.9,1,1, 1.854, 10565.938, 389.666, 52809.990 23/11/07,16:11:22,11,12,1, 11.9,1,1, 1.854, 10565.952, 389.676, 52809.999 23/11/07,16:11:22,12,12,1, 11.9,1,1, 1.854, 10565.939, 389.691, 52809.997 23/11/07,16:11:22,13,12,1, 11.9,1,1, 1.854, 10565.987, 389.681, 52810.043 23/11/07,16:11:22,14,12,1, 11.9,1,1, 1.854, 10565.935, 389.681, 52810.056 23/11/07,16:11:22,15,12,1, 11.9,1,1, 1.854, 10565.966, 389.661, 52809.992 23/11/07,16:11:22,16,12,1, 11.9,1,1, 1.854, 10565.956, 389.662, 52809.995 23/11/07,16:11:22,17,12,1, 11.9,1,1, 1.854, 10565.962, 389.663, 52809.988 23/11/07,16:11:22,18,12,1, 11.9,1,1, 1.854, 10565.981, 389.657, 52809.984 23/11/07,16:11:22,19,12,1, 11.9,1,1, 1.854, 10565.957, 389.672, 52809.964 23/11/07,16:11:23,00,12,1, 11.9,1,1, 1.855, 10565.954, 389.672, 52809.964 23/11/07,16:11:23,01,12,1, 11.9,1,1, 1.855, 10565.966, 389.681, 52809.990 23/11/07,16:11:23,02,12,1, 11.9,1,1, 1.855, 10565.976, 389.684, 52810.006 23/11/07,16:11:23,03,12,1, 11.9,1,1, 1.855, 10565.974, 389.666, 52810.126 23/11/07,16:11:23,04,12,1, 11.9,1,1, 1.855, 10565.966, 389.642, 52809.953 23/11/07,16:11:23,05,12,1, 11.9,1,1, 1.855, 10566.002, 389.691, 52809.958 23/11/07,16:11:23,06,12,1, 11.9,1,1, 1.855, 10565.972, 389.678, 52809.961 23/11/07,16:11:23,07,12,1, 11.9,1,1, 1.855, 10565.976, 389.651, 52809.984 23/11/07,16:11:23,08,12,1, 11.9,1,1, 1.855, 10565.992, 389.659, 52810.012 23/11/07,16:11:23,09,12,1, 11.9,1,1, 1.855, 10565.999, 389.690, 52810.014 23/11/07,16:11:23,10,12,1, 11.9,1,1, 1.855, 10566.019, 389.680, 52809.989 23/11/07,16:11:23,11,12,1, 11.9,1,1, 1.855, 10565.988, 389.663, 52809.976 23/11/07,16:11:23,12,12,1, 11.9,1,1, 1.855, 10565.988, 389.658, 52810.003 23/11/07,16:11:23,13,12,1, 11.9,1,1, 1.855, 10565.998, 389.652, 52809.974 23/11/07,16:11:23,14,12,1, 11.9,1,1, 1.855, 10565.992, 389.663, 52809.990 23/11/07,16:11:23,15,12,1, 11.9,1,1, 1.855, 10565.992, 389.684, 52809.997 23/11/07,16:11:23,16,12,1, 11.9,1,1, 1.855, 10566.002, 389.675, 52809.985 23/11/07,16:11:23,17,12,1, 11.9,1,1, 1.855, 10566.024, 389.688, 52809.995 23/11/07,16:11:23,18,12,1, 11.9,1,1, 1.855, 10566.014, 389.707, 52810.019 23/11/07,16:11:23,19,12,1, 11.9,1,1, 1.855, 10565.999, 389.666, 52810.016 23/11/07,16:11:24,00,11,1, 11.9,1,1, 1.854, 10565.996, 389.666, 52810.016 23/11/07,16:11:24,01,11,1, 11.9,1,1, 1.854, 10565.998, 389.654, 52809.981 23/11/07,16:11:24,02,11,1, 11.9,1,1, 1.854, 10566.020, 389.663, 52810.020 23/11/07,16:11:24,03,11,1, 11.9,1,1, 1.854, 10566.022, 389.672, 52809.992 23/11/07,16:11:24,04,11,1, 11.9,1,1, 1.854, 10566.015, 389.668, 52810.012 23/11/07,16:11:24,05,11,1, 11.9,1,1, 1.854, 10566.026, 389.670, 52809.996 23/11/07,16:11:24,06,11,1, 11.9,1,1, 1.854, 10566.009, 389.674, 52810.013 23/11/07,16:11:24,07,11,1, 11.9,1,1, 1.854, 10566.012, 389.676, 52809.975 23/11/07,16:11:24,08,11,1, 11.9,1,1, 1.854, 10566.027, 389.664, 52809.978 23/11/07,16:11:24,09,11,1, 11.9,1,1, 1.854, 10566.037, 389.679, 52809.967 23/11/07,16:11:24,10,11,1, 11.9,1,1, 1.854, 10566.016, 389.691, 52809.978 23/11/07,16:11:24,11,11,1, 11.9,1,1, 1.854, 10566.014, 389.677, 52809.948 23/11/07,16:11:24,12,11,1, 11.9,1,1, 1.854, 10566.054, 389.686, 52809.969 23/11/07,16:11:24,13,11,1, 11.9,1,1, 1.854, 10566.014, 389.667, 52809.965 23/11/07,16:11:24,14,11,1, 11.9,1,1, 1.854, 10566.014, 389.700, 52809.986 23/11/07,16:11:24,15,11,1, 11.9,1,1, 1.854, 10566.029, 389.683, 52809.970 23/11/07,16:11:24,16,11,1, 11.9,1,1, 1.854, 10566.020, 389.667, 52809.987 23/11/07,16:11:24,17,11,1, 11.9,1,1, 1.854, 10566.028, 389.684, 52809.963 23/11/07,16:11:24,18,11,1, 11.9,1,1, 1.854, 10566.038, 389.667, 52809.998 23/11/07,16:11:24,19,11,1, 11.9,1,1, 1.854, 10566.051, 389.662, 52809.988 23/11/07,16:11:25,00,09,1, 11.9,1,1, 1.854, 10566.046, 389.662, 52809.988 23/11/07,16:11:25,01,09,1, 11.9,1,1, 1.854, 10566.036, 389.682, 52810.006 23/11/07,16:11:25,02,09,1, 11.9,1,1, 1.854, 10566.022, 389.677, 52810.013 23/11/07,16:11:25,03,09,1, 11.9,1,1, 1.854, 10566.056, 389.675, 52809.998 23/11/07,16:11:25,04,09,1, 11.9,1,1, 1.854, 10566.049, 389.673, 52810.009 23/11/07,16:11:25,05,09,1, 11.9,1,1, 1.854, 10566.051, 389.669, 52810.015 23/11/07,16:11:25,06,09,1, 11.9,1,1, 1.854, 10566.060, 389.661, 52809.972 23/11/07,16:11:25,07,09,1, 11.9,1,1, 1.854, 10566.035, 389.653, 52810.009 23/11/07,16:11:25,08,09,1, 11.9,1,1, 1.854, 10566.045, 389.676, 52809.971 23/11/07,16:11:25,09,09,1, 11.9,1,1, 1.854, 10566.053, 389.669, 52810.011 23/11/07,16:11:25,10,09,1, 11.9,1,1, 1.854, 10566.057, 389.678, 52809.987 23/11/07,16:11:25,11,09,1, 11.9,1,1, 1.854, 10566.063, 389.683, 52809.981 23/11/07,16:11:25,12,09,1, 11.9,1,1, 1.854, 10566.036, 389.700, 52810.024 23/11/07,16:11:25,13,09,1, 11.9,1,1, 1.854, 10566.042, 389.682, 52810.023 23/11/07,16:11:25,14,09,1, 11.9,1,1, 1.854, 10566.063, 389.680, 52810.036 23/11/07,16:11:25,15,09,1, 11.9,1,1, 1.854, 10566.071, 389.676, 52810.032 23/11/07,16:11:25,16,09,1, 11.9,1,1, 1.854, 10566.074, 389.688, 52810.040 23/11/07,16:11:25,17,09,1, 11.9,1,1, 1.854, 10566.058, 389.663, 52810.036 23/11/07,16:11:25,18,09,1, 11.9,1,1, 1.854, 10566.056, 389.686, 52810.027 23/11/07,16:11:25,19,09,1, 11.9,1,1, 1.854, 10566.090, 389.685, 52810.029 23/11/07,16:11:26,00,09,1, 11.9,1,1, 1.853, 10566.088, 389.685, 52810.029 23/11/07,16:11:26,01,09,1, 11.9,1,1, 1.853, 10566.082, 389.677, 52810.017 23/11/07,16:11:26,02,09,1, 11.9,1,1, 1.853, 10566.069, 389.695, 52810.009 23/11/07,16:11:26,03,09,1, 11.9,1,1, 1.853, 10566.048, 389.681, 52810.004 23/11/07,16:11:26,04,09,1, 11.9,1,1, 1.853, 10566.045, 389.695, 52810.018 23/11/07,16:11:26,05,09,1, 11.9,1,1, 1.853, 10566.078, 389.683, 52810.033 23/11/07,16:11:26,06,09,1, 11.9,1,1, 1.853, 10566.059, 389.702, 52810.027 23/11/07,16:11:26,07,09,1, 11.9,1,1, 1.853, 10566.064, 389.703, 52810.014 23/11/07,16:11:26,08,09,1, 11.9,1,1, 1.853, 10566.083, 389.713, 52810.016 23/11/07,16:11:26,09,09,1, 11.9,1,1, 1.853, 10566.073, 389.716, 52809.996 23/11/07,16:11:26,10,09,1, 11.9,1,1, 1.853, 10566.121, 389.698, 52810.026 23/11/07,16:11:26,11,09,1, 11.9,1,1, 1.853, 10566.083, 389.699, 52809.992 23/11/07,16:11:26,12,09,1, 11.9,1,1, 1.853, 10566.102, 389.698, 52810.017 23/11/07,16:11:26,13,09,1, 11.9,1,1, 1.853, 10566.090, 389.714, 52810.037 23/11/07,16:11:26,14,09,1, 11.9,1,1, 1.853, 10566.092, 389.715, 52810.022 23/11/07,16:11:26,15,09,1, 11.9,1,1, 1.853, 10566.093, 389.710, 52810.014 23/11/07,16:11:26,16,09,1, 11.9,1,1, 1.853, 10566.068, 389.706, 52810.003 23/11/07,16:11:26,17,09,1, 11.9,1,1, 1.853, 10566.116, 389.700, 52810.024 23/11/07,16:11:26,18,09,1, 11.9,1,1, 1.853, 10566.084, 389.713, 52810.007 23/11/07,16:11:26,19,09,1, 11.9,1,1, 1.853, 10566.103, 389.725, 52810.041 23/11/07,16:11:27,00,09,1, 11.9,1,1, 1.858, 10566.096, 389.725, 52810.041 23/11/07,16:11:27,01,09,1, 11.9,1,1, 1.858, 10566.108, 389.722, 52810.009 23/11/07,16:11:27,02,09,1, 11.9,1,1, 1.858, 10566.074, 389.726, 52810.033 23/11/07,16:11:27,03,09,1, 11.9,1,1, 1.858, 10566.123, 389.749, 52810.051 23/11/07,16:11:27,04,09,1, 11.9,1,1, 1.858, 10566.101, 389.726, 52810.009 23/11/07,16:11:27,05,09,1, 11.9,1,1, 1.858, 10566.116, 389.716, 52810.039 23/11/07,16:11:27,06,09,1, 11.9,1,1, 1.858, 10566.105, 389.730, 52810.047 23/11/07,16:11:27,07,09,1, 11.9,1,1, 1.858, 10566.107, 389.739, 52810.024 23/11/07,16:11:27,08,09,1, 11.9,1,1, 1.858, 10566.100, 389.718, 52810.038 23/11/07,16:11:27,09,09,1, 11.9,1,1, 1.858, 10566.093, 389.734, 52810.007 23/11/07,16:11:27,10,09,1, 11.9,1,1, 1.858, 10566.111, 389.754, 52810.033 23/11/07,16:11:27,11,09,1, 11.9,1,1, 1.858, 10566.123, 389.744, 52810.025 23/11/07,16:11:27,12,09,1, 11.9,1,1, 1.858, 10566.106, 389.756, 52810.003 23/11/07,16:11:27,13,09,1, 11.9,1,1, 1.858, 10566.092, 389.732, 52810.019 23/11/07,16:11:27,14,09,1, 11.9,1,1, 1.858, 10566.093, 389.737, 52809.991 23/11/07,16:11:27,15,09,1, 11.9,1,1, 1.858, 10566.090, 389.763, 52810.013 23/11/07,16:11:27,16,09,1, 11.9,1,1, 1.858, 10566.125, 389.734, 52810.036 23/11/07,16:11:27,17,09,1, 11.9,1,1, 1.858, 10566.123, 389.743, 52810.053 23/11/07,16:11:27,18,09,1, 11.9,1,1, 1.858, 10566.098, 389.759, 52810.049 23/11/07,16:11:27,19,09,1, 11.9,1,1, 1.858, 10566.128, 389.759, 52810.059 23/11/07,16:11:28,00,09,1, 11.9,1,1, 1.854, 10566.121, 389.759, 52810.059 23/11/07,16:11:28,01,09,1, 11.9,1,1, 1.854, 10566.059, 389.756, 52810.030 23/11/07,16:11:28,02,09,1, 11.9,1,1, 1.854, 10566.090, 389.761, 52810.111 23/11/07,16:11:28,03,09,1, 11.9,1,1, 1.854, 10566.109, 389.764, 52810.077 23/11/07,16:11:28,04,09,1, 11.9,1,1, 1.854, 10566.127, 389.754, 52810.098 23/11/07,16:11:28,05,09,1, 11.9,1,1, 1.854, 10566.116, 389.762, 52810.068 23/11/07,16:11:28,06,09,1, 11.9,1,1, 1.854, 10566.124, 389.764, 52810.100 23/11/07,16:11:28,07,09,1, 11.9,1,1, 1.854, 10566.133, 389.782, 52810.082 23/11/07,16:11:28,08,09,1, 11.9,1,1, 1.854, 10566.135, 389.778, 52810.084 23/11/07,16:11:28,09,09,1, 11.9,1,1, 1.854, 10566.148, 389.798, 52810.080 23/11/07,16:11:28,10,09,1, 11.9,1,1, 1.854, 10566.136, 389.788, 52810.052 23/11/07,16:11:28,11,09,1, 11.9,1,1, 1.854, 10566.140, 389.776, 52810.071 23/11/07,16:11:28,12,09,1, 11.9,1,1, 1.854, 10566.147, 389.790, 52810.073 23/11/07,16:11:28,13,09,1, 11.9,1,1, 1.854, 10566.135, 389.780, 52810.108 23/11/07,16:11:28,14,09,1, 11.9,1,1, 1.854, 10566.147, 389.789, 52810.079 23/11/07,16:11:28,15,09,1, 11.9,1,1, 1.854, 10566.135, 389.771, 52810.058 23/11/07,16:11:28,16,09,1, 11.9,1,1, 1.854, 10566.155, 389.778, 52810.067 23/11/07,16:11:28,17,09,1, 11.9,1,1, 1.854, 10566.123, 389.789, 52810.092 23/11/07,16:11:28,18,09,1, 11.9,1,1, 1.854, 10566.143, 389.805, 52810.070 23/11/07,16:11:28,19,09,1, 11.9,1,1, 1.854, 10566.149, 389.794, 52810.079 23/11/07,16:11:29,00,09,1, 11.9,1,1, 1.855, 10566.146, 389.794, 52810.079 23/11/07,16:11:29,01,09,1, 11.9,1,1, 1.855, 10566.138, 389.806, 52810.044 23/11/07,16:11:29,02,09,1, 11.9,1,1, 1.855, 10566.163, 389.798, 52810.107 23/11/07,16:11:29,03,09,1, 11.9,1,1, 1.855, 10566.147, 389.785, 52810.070 23/11/07,16:11:29,04,09,1, 11.9,1,1, 1.855, 10566.145, 389.781, 52810.092 23/11/07,16:11:29,05,09,1, 11.9,1,1, 1.855, 10566.136, 389.794, 52810.065 23/11/07,16:11:29,06,09,1, 11.9,1,1, 1.855, 10566.130, 389.794, 52810.110 23/11/07,16:11:29,07,09,1, 11.9,1,1, 1.855, 10566.152, 389.786, 52810.084 23/11/07,16:11:29,08,09,1, 11.9,1,1, 1.855, 10566.166, 389.810, 52810.088 23/11/07,16:11:29,09,09,1, 11.9,1,1, 1.855, 10566.165, 389.810, 52810.114 23/11/07,16:11:29,10,09,1, 11.9,1,1, 1.855, 10566.174, 389.812, 52810.125 23/11/07,16:11:29,11,09,1, 11.9,1,1, 1.855, 10566.164, 389.824, 52810.095 23/11/07,16:11:29,12,09,1, 11.9,1,1, 1.855, 10566.166, 389.834, 52810.103 23/11/07,16:11:29,13,09,1, 11.9,1,1, 1.855, 10566.180, 389.825, 52810.112 23/11/07,16:11:29,14,09,1, 11.9,1,1, 1.855, 10566.168, 389.825, 52810.123 23/11/07,16:11:29,15,09,1, 11.9,1,1, 1.855, 10566.166, 389.833, 52810.095 23/11/07,16:11:29,16,09,1, 11.9,1,1, 1.855, 10566.161, 389.823, 52810.105 23/11/07,16:11:29,17,09,1, 11.9,1,1, 1.855, 10566.175, 389.821, 52810.132 23/11/07,16:11:29,18,09,1, 11.9,1,1, 1.855, 10566.134, 389.832, 52810.123 23/11/07,16:11:29,19,09,1, 11.9,1,1, 1.855, 10566.156, 389.850, 52810.123 23/11/07,16:11:30,00,10,1, 11.9,1,1, 1.856, 10566.155, 389.850, 52810.123 23/11/07,16:11:30,01,10,1, 11.9,1,1, 1.856, 10566.186, 389.838, 52810.140 23/11/07,16:11:30,02,10,1, 11.9,1,1, 1.856, 10566.184, 389.860, 52810.124 23/11/07,16:11:30,03,10,1, 11.9,1,1, 1.856, 10566.161, 389.842, 52810.143 23/11/07,16:11:30,04,10,1, 11.9,1,1, 1.856, 10566.155, 389.840, 52810.160 23/11/07,16:11:30,05,10,1, 11.9,1,1, 1.856, 10566.182, 389.855, 52810.171 23/11/07,16:11:30,06,10,1, 11.9,1,1, 1.856, 10566.168, 389.862, 52810.157 23/11/07,16:11:30,07,10,1, 11.9,1,1, 1.856, 10566.177, 389.871, 52810.127 23/11/07,16:11:30,08,10,1, 11.9,1,1, 1.856, 10566.175, 389.865, 52810.116 23/11/07,16:11:30,09,10,1, 11.9,1,1, 1.856, 10566.181, 389.847, 52810.117 23/11/07,16:11:30,10,10,1, 11.9,1,1, 1.856, 10566.191, 389.857, 52810.140 23/11/07,16:11:30,11,10,1, 11.9,1,1, 1.856, 10566.170, 389.843, 52810.145 23/11/07,16:11:30,12,10,1, 11.9,1,1, 1.856, 10566.178, 389.873, 52810.126 23/11/07,16:11:30,13,10,1, 11.9,1,1, 1.856, 10566.197, 389.860, 52810.168 23/11/07,16:11:30,14,10,1, 11.9,1,1, 1.856, 10566.218, 389.855, 52810.154 23/11/07,16:11:30,15,10,1, 11.9,1,1, 1.856, 10566.194, 389.851, 52810.176 23/11/07,16:11:30,16,10,1, 11.9,1,1, 1.856, 10566.189, 389.859, 52810.135 23/11/07,16:11:30,17,10,1, 11.9,1,1, 1.856, 10566.206, 389.849, 52810.138 23/11/07,16:11:30,18,10,1, 11.9,1,1, 1.856, 10566.182, 389.866, 52810.109 23/11/07,16:11:30,19,10,1, 11.9,1,1, 1.856, 10566.218, 389.878, 52810.141 23/11/07,16:11:31,00,11,1, 11.9,1,1, 1.854, 10566.213, 389.878, 52810.141 23/11/07,16:11:31,01,11,1, 11.9,1,1, 1.854, 10566.214, 389.904, 52810.159 23/11/07,16:11:31,02,11,1, 11.9,1,1, 1.854, 10566.206, 389.895, 52810.142 23/11/07,16:11:31,03,11,1, 11.9,1,1, 1.854, 10566.201, 389.877, 52810.094 23/11/07,16:11:31,04,11,1, 11.9,1,1, 1.854, 10566.214, 389.899, 52810.129 23/11/07,16:11:31,05,11,1, 11.9,1,1, 1.854, 10566.211, 389.911, 52810.130 23/11/07,16:11:31,06,11,1, 11.9,1,1, 1.854, 10566.213, 389.898, 52810.119 23/11/07,16:11:31,07,11,1, 11.9,1,1, 1.854, 10566.212, 389.889, 52810.154 23/11/07,16:11:31,08,11,1, 11.9,1,1, 1.854, 10566.201, 389.891, 52810.118 23/11/07,16:11:31,09,11,1, 11.9,1,1, 1.854, 10566.229, 389.917, 52810.152 23/11/07,16:11:31,10,11,1, 11.9,1,1, 1.854, 10566.191, 389.905, 52810.135 23/11/07,16:11:31,11,11,1, 11.9,1,1, 1.854, 10566.220, 389.941, 52810.202 23/11/07,16:11:31,12,11,1, 11.9,1,1, 1.854, 10566.216, 389.940, 52810.172 23/11/07,16:11:31,13,11,1, 11.9,1,1, 1.854, 10566.212, 389.919, 52810.167 23/11/07,16:11:31,14,11,1, 11.9,1,1, 1.854, 10566.223, 389.922, 52810.173 23/11/07,16:11:31,15,11,1, 11.9,1,1, 1.854, 10566.209, 389.918, 52810.170 23/11/07,16:11:31,16,11,1, 11.9,1,1, 1.854, 10566.205, 389.933, 52810.062 23/11/07,16:11:31,17,11,1, 11.9,1,1, 1.854, 10566.195, 389.951, 52810.228 23/11/07,16:11:31,18,11,1, 11.9,1,1, 1.854, 10566.248, 389.933, 52810.194 23/11/07,16:11:31,19,11,1, 11.9,1,1, 1.854, 10566.209, 389.923, 52810.161 23/11/07,16:11:32,00,10,1, 11.9,1,1, 1.852, 10566.205, 389.923, 52810.161 23/11/07,16:11:32,01,10,1, 11.9,1,1, 1.852, 10566.245, 389.953, 52810.209 23/11/07,16:11:32,02,10,1, 11.9,1,1, 1.852, 10566.250, 389.943, 52810.197 23/11/07,16:11:32,03,10,1, 11.9,1,1, 1.852, 10566.262, 389.933, 52810.178 23/11/07,16:11:32,04,10,1, 11.9,1,1, 1.852, 10566.221, 389.946, 52810.181 23/11/07,16:11:32,05,10,1, 11.9,1,1, 1.852, 10566.226, 389.967, 52810.178 23/11/07,16:11:32,06,10,1, 11.9,1,1, 1.852, 10566.229, 389.964, 52810.216 23/11/07,16:11:32,07,10,1, 11.9,1,1, 1.852, 10566.233, 389.958, 52810.205 23/11/07,16:11:32,08,10,1, 11.9,1,1, 1.852, 10566.235, 389.960, 52810.189 23/11/07,16:11:32,09,10,1, 11.9,1,1, 1.852, 10566.263, 389.950, 52810.174 23/11/07,16:11:32,10,10,1, 11.9,1,1, 1.852, 10566.229, 389.940, 52810.173 23/11/07,16:11:32,11,10,1, 11.9,1,1, 1.852, 10566.228, 389.975, 52810.229 23/11/07,16:11:32,12,10,1, 11.9,1,1, 1.852, 10566.270, 389.992, 52810.191 23/11/07,16:11:32,13,10,1, 11.9,1,1, 1.852, 10566.249, 389.957, 52810.231 23/11/07,16:11:32,14,10,1, 11.9,1,1, 1.852, 10566.249, 389.986, 52810.205 23/11/07,16:11:32,15,10,1, 11.9,1,1, 1.852, 10566.231, 390.021, 52810.218 23/11/07,16:11:32,16,10,1, 11.9,1,1, 1.852, 10566.238, 389.997, 52810.210 23/11/07,16:11:32,17,10,1, 11.9,1,1, 1.852, 10566.258, 389.996, 52810.183 23/11/07,16:11:32,18,10,1, 11.9,1,1, 1.852, 10566.230, 389.967, 52810.193 23/11/07,16:11:32,19,10,1, 11.9,1,1, 1.852, 10566.228, 390.005, 52810.206 23/11/07,16:11:33,00,10,1, 11.9,1,1, 1.853, 10566.221, 390.005, 52810.206 23/11/07,16:11:33,01,10,1, 11.9,1,1, 1.853, 10566.242, 390.008, 52810.197 23/11/07,16:11:33,02,10,1, 11.9,1,1, 1.853, 10566.220, 390.009, 52810.031 23/11/07,16:11:33,03,10,1, 11.9,1,1, 1.853, 10566.246, 390.012, 52810.142 23/11/07,16:11:33,04,10,1, 11.9,1,1, 1.853, 10566.280, 390.002, 52810.187 23/11/07,16:11:33,05,10,1, 11.9,1,1, 1.853, 10566.238, 390.046, 52810.224 23/11/07,16:11:33,06,10,1, 11.9,1,1, 1.853, 10566.265, 390.031, 52810.257 23/11/07,16:11:33,07,10,1, 11.9,1,1, 1.853, 10566.257, 390.032, 52810.238 23/11/07,16:11:33,08,10,1, 11.9,1,1, 1.853, 10566.241, 390.031, 52810.273 23/11/07,16:11:33,09,10,1, 11.9,1,1, 1.853, 10566.239, 390.059, 52810.243 23/11/07,16:11:33,10,10,1, 11.9,1,1, 1.853, 10566.267, 390.050, 52810.232 23/11/07,16:11:33,11,10,1, 11.9,1,1, 1.853, 10566.247, 390.063, 52810.226 23/11/07,16:11:33,12,10,1, 11.9,1,1, 1.853, 10566.258, 390.076, 52810.246 23/11/07,16:11:33,13,10,1, 11.9,1,1, 1.853, 10566.261, 390.066, 52810.242 23/11/07,16:11:33,14,10,1, 11.9,1,1, 1.853, 10566.246, 390.057, 52810.244 23/11/07,16:11:33,15,10,1, 11.9,1,1, 1.853, 10566.262, 390.084, 52810.264 23/11/07,16:11:33,16,10,1, 11.9,1,1, 1.853, 10566.265, 390.075, 52810.259 23/11/07,16:11:33,17,10,1, 11.9,1,1, 1.853, 10566.284, 390.094, 52810.240 23/11/07,16:11:33,18,10,1, 11.9,1,1, 1.853, 10566.257, 390.080, 52810.259 23/11/07,16:11:33,19,10,1, 11.9,1,1, 1.853, 10566.252, 390.125, 52810.282 23/11/07,16:11:34,00,10,1, 11.9,1,1, 1.856, 10566.247, 390.125, 52810.282 23/11/07,16:11:34,01,10,1, 11.9,1,1, 1.856, 10566.265, 390.095, 52810.292 23/11/07,16:11:34,02,10,1, 11.9,1,1, 1.856, 10566.275, 390.118, 52810.269 23/11/07,16:11:34,03,10,1, 11.9,1,1, 1.856, 10566.269, 390.109, 52810.313 23/11/07,16:11:34,04,10,1, 11.9,1,1, 1.856, 10566.268, 390.125, 52810.296 23/11/07,16:11:34,05,10,1, 11.9,1,1, 1.856, 10566.273, 390.129, 52810.288 23/11/07,16:11:34,06,10,1, 11.9,1,1, 1.856, 10566.296, 390.099, 52810.296 23/11/07,16:11:34,07,10,1, 11.9,1,1, 1.856, 10566.289, 390.132, 52810.318 23/11/07,16:11:34,08,10,1, 11.9,1,1, 1.856, 10566.283, 390.114, 52810.278 23/11/07,16:11:34,09,10,1, 11.9,1,1, 1.856, 10566.289, 390.105, 52810.104 23/11/07,16:11:34,10,10,1, 11.9,1,1, 1.856, 10566.252, 390.143, 52810.316 23/11/07,16:11:34,11,10,1, 11.9,1,1, 1.856, 10566.264, 390.150, 52810.356 23/11/07,16:11:34,12,10,1, 11.9,1,1, 1.856, 10566.261, 390.122, 52810.356 23/11/07,16:11:34,13,10,1, 11.9,1,1, 1.856, 10566.249, 390.153, 52810.289 23/11/07,16:11:34,14,10,1, 11.9,1,1, 1.856, 10566.293, 390.134, 52810.322 23/11/07,16:11:34,15,10,1, 11.9,1,1, 1.856, 10566.310, 390.137, 52810.312 23/11/07,16:11:34,16,10,1, 11.9,1,1, 1.856, 10566.287, 390.162, 52810.294 23/11/07,16:11:34,17,10,1, 11.9,1,1, 1.856, 10566.256, 390.158, 52810.292 23/11/07,16:11:34,18,10,1, 11.9,1,1, 1.856, 10566.269, 390.171, 52810.286 23/11/07,16:11:34,19,10,1, 11.9,1,1, 1.856, 10566.281, 390.179, 52810.316 23/11/07,16:11:35,00,10,1, 12.0,1,1, 1.854, 10566.280, 390.179, 52810.316 23/11/07,16:11:35,01,10,1, 12.0,1,1, 1.854, 10566.305, 390.194, 52810.334 23/11/07,16:11:35,02,10,1, 12.0,1,1, 1.854, 10566.302, 390.146, 52810.328 23/11/07,16:11:35,03,10,1, 12.0,1,1, 1.854, 10566.292, 390.194, 52810.316 23/11/07,16:11:35,04,10,1, 12.0,1,1, 1.854, 10566.308, 390.201, 52810.349 23/11/07,16:11:35,05,10,1, 12.0,1,1, 1.854, 10566.275, 390.202, 52810.341 23/11/07,16:11:35,06,10,1, 12.0,1,1, 1.854, 10566.263, 390.186, 52810.218 23/11/07,16:11:35,07,10,1, 12.0,1,1, 1.854, 10566.295, 390.221, 52810.409 23/11/07,16:11:35,08,10,1, 12.0,1,1, 1.854, 10566.318, 390.192, 52810.343 23/11/07,16:11:35,09,10,1, 12.0,1,1, 1.854, 10566.315, 390.206, 52810.366 23/11/07,16:11:35,10,10,1, 12.0,1,1, 1.854, 10566.308, 390.199, 52810.349 23/11/07,16:11:35,11,10,1, 12.0,1,1, 1.854, 10566.272, 390.236, 52810.352 23/11/07,16:11:35,12,10,1, 12.0,1,1, 1.854, 10566.301, 390.208, 52810.378 23/11/07,16:11:35,13,10,1, 12.0,1,1, 1.854, 10566.288, 390.232, 52810.349 23/11/07,16:11:35,14,10,1, 12.0,1,1, 1.854, 10566.310, 390.254, 52810.401 23/11/07,16:11:35,15,10,1, 12.0,1,1, 1.854, 10566.300, 390.226, 52810.388 23/11/07,16:11:35,16,10,1, 12.0,1,1, 1.854, 10566.299, 390.225, 52810.324 23/11/07,16:11:35,17,10,1, 12.0,1,1, 1.854, 10566.302, 390.234, 52810.355 23/11/07,16:11:35,18,10,1, 12.0,1,1, 1.854, 10566.290, 390.258, 52810.348 23/11/07,16:11:35,19,10,1, 12.0,1,1, 1.854, 10566.329, 390.262, 52810.369 23/11/07,16:11:36,00,11,1, 11.9,1,1, 1.854, 10566.322, 390.262, 52810.369 23/11/07,16:11:36,01,11,1, 11.9,1,1, 1.854, 10566.300, 390.267, 52810.367 23/11/07,16:11:36,02,11,1, 11.9,1,1, 1.854, 10566.308, 390.288, 52810.369 23/11/07,16:11:36,03,11,1, 11.9,1,1, 1.854, 10566.303, 390.262, 52810.368 23/11/07,16:11:36,04,11,1, 11.9,1,1, 1.854, 10566.285, 390.265, 52810.386 23/11/07,16:11:36,05,11,1, 11.9,1,1, 1.854, 10566.314, 390.265, 52810.384 23/11/07,16:11:36,06,11,1, 11.9,1,1, 1.854, 10566.301, 390.292, 52810.385 23/11/07,16:11:36,07,11,1, 11.9,1,1, 1.854, 10566.294, 390.268, 52810.376 23/11/07,16:11:36,08,11,1, 11.9,1,1, 1.854, 10566.309, 390.289, 52810.353 23/11/07,16:11:36,09,11,1, 11.9,1,1, 1.854, 10566.306, 390.288, 52810.375 23/11/07,16:11:36,10,11,1, 11.9,1,1, 1.854, 10566.314, 390.297, 52810.393 23/11/07,16:11:36,11,11,1, 11.9,1,1, 1.854, 10566.297, 390.317, 52810.393 23/11/07,16:11:36,12,11,1, 11.9,1,1, 1.854, 10566.309, 390.311, 52810.407 23/11/07,16:11:36,13,11,1, 11.9,1,1, 1.854, 10566.318, 390.308, 52810.406 23/11/07,16:11:36,14,11,1, 11.9,1,1, 1.854, 10566.309, 390.299, 52810.416 23/11/07,16:11:36,15,11,1, 11.9,1,1, 1.854, 10566.304, 390.328, 52810.435 23/11/07,16:11:36,16,11,1, 11.9,1,1, 1.854, 10566.322, 390.353, 52810.451 23/11/07,16:11:36,17,11,1, 11.9,1,1, 1.854, 10566.340, 390.335, 52810.422 23/11/07,16:11:36,18,11,1, 11.9,1,1, 1.854, 10566.312, 390.330, 52810.427 23/11/07,16:11:36,19,11,1, 11.9,1,1, 1.854, 10566.311, 390.363, 52810.445 23/11/07,16:11:37,00,11,1, 11.8,1,1, 1.855, 10566.305, 390.363, 52810.445 23/11/07,16:11:37,01,11,1, 11.8,1,1, 1.855, 10566.335, 390.335, 52810.444 23/11/07,16:11:37,02,11,1, 11.8,1,1, 1.855, 10566.326, 390.344, 52810.433 23/11/07,16:11:37,03,11,1, 11.8,1,1, 1.855, 10566.341, 390.367, 52810.471 23/11/07,16:11:37,04,11,1, 11.8,1,1, 1.855, 10566.334, 390.348, 52810.459 23/11/07,16:11:37,05,11,1, 11.8,1,1, 1.855, 10566.315, 390.375, 52810.481 23/11/07,16:11:37,06,11,1, 11.8,1,1, 1.855, 10566.330, 390.362, 52810.451 23/11/07,16:11:37,07,11,1, 11.8,1,1, 1.855, 10566.304, 390.390, 52810.464 23/11/07,16:11:37,08,11,1, 11.8,1,1, 1.855, 10566.334, 390.371, 52810.458 23/11/07,16:11:37,09,11,1, 11.8,1,1, 1.855, 10566.345, 390.355, 52810.445 23/11/07,16:11:37,10,11,1, 11.8,1,1, 1.855, 10566.322, 390.353, 52810.474 23/11/07,16:11:37,11,11,1, 11.8,1,1, 1.855, 10566.320, 390.366, 52810.447 23/11/07,16:11:37,12,11,1, 11.8,1,1, 1.855, 10566.336, 390.367, 52810.460 23/11/07,16:11:37,13,11,1, 11.8,1,1, 1.855, 10566.329, 390.393, 52810.446 23/11/07,16:11:37,14,11,1, 11.8,1,1, 1.855, 10566.325, 390.391, 52810.442 23/11/07,16:11:37,15,11,1, 11.8,1,1, 1.855, 10566.329, 390.415, 52810.467 23/11/07,16:11:37,16,11,1, 11.8,1,1, 1.855, 10566.374, 390.402, 52810.458 23/11/07,16:11:37,17,11,1, 11.8,1,1, 1.855, 10566.346, 390.413, 52810.512 23/11/07,16:11:37,18,11,1, 11.8,1,1, 1.855, 10566.332, 390.430, 52810.474 23/11/07,16:11:37,19,11,1, 11.8,1,1, 1.855, 10566.332, 390.411, 52810.522 23/11/07,16:11:38,00,10,1, 11.9,1,1, 1.857, 10566.330, 390.411, 52810.522 23/11/07,16:11:38,01,10,1, 11.9,1,1, 1.857, 10566.346, 390.428, 52810.510 23/11/07,16:11:38,02,10,1, 11.9,1,1, 1.857, 10566.333, 390.409, 52810.346 23/11/07,16:11:38,03,10,1, 11.9,1,1, 1.857, 10566.290, 390.430, 52810.513 23/11/07,16:11:38,04,10,1, 11.9,1,1, 1.857, 10566.322, 390.449, 52810.548 23/11/07,16:11:38,05,10,1, 11.9,1,1, 1.857, 10566.326, 390.442, 52810.544 23/11/07,16:11:38,06,10,1, 11.9,1,1, 1.857, 10566.348, 390.457, 52810.756 23/11/07,16:11:38,07,10,1, 11.9,1,1, 1.857, 10566.354, 390.436, 52810.435 23/11/07,16:11:38,08,10,1, 11.9,1,1, 1.857, 10566.336, 390.436, 52810.461 23/11/07,16:11:38,09,10,1, 11.9,1,1, 1.857, 10566.339, 390.426, 52810.504 23/11/07,16:11:38,10,10,1, 11.9,1,1, 1.857, 10566.341, 390.446, 52810.520 23/11/07,16:11:38,11,10,1, 11.9,1,1, 1.857, 10566.362, 390.458, 52810.498 23/11/07,16:11:38,12,10,1, 11.9,1,1, 1.857, 10566.344, 390.445, 52810.522 23/11/07,16:11:38,13,10,1, 11.9,1,1, 1.857, 10566.332, 390.466, 52810.518 23/11/07,16:11:38,14,10,1, 11.9,1,1, 1.857, 10566.318, 390.459, 52810.538 23/11/07,16:11:38,15,10,1, 11.9,1,1, 1.857, 10566.347, 390.442, 52810.513 23/11/07,16:11:38,16,10,1, 11.9,1,1, 1.857, 10566.328, 390.482, 52810.528 23/11/07,16:11:38,17,10,1, 11.9,1,1, 1.857, 10566.365, 390.458, 52810.536 23/11/07,16:11:38,18,10,1, 11.9,1,1, 1.857, 10566.351, 390.474, 52810.552 23/11/07,16:11:38,19,10,1, 11.9,1,1, 1.857, 10566.342, 390.462, 52810.538 23/11/07,16:11:39,00,10,1, 12.0,1,1, 1.855, 10566.338, 390.462, 52810.538 23/11/07,16:11:39,01,10,1, 12.0,1,1, 1.855, 10566.358, 390.484, 52810.537 23/11/07,16:11:39,02,10,1, 12.0,1,1, 1.855, 10566.342, 390.486, 52810.572 23/11/07,16:11:39,03,10,1, 12.0,1,1, 1.855, 10566.346, 390.488, 52810.539 23/11/07,16:11:39,04,10,1, 12.0,1,1, 1.855, 10566.376, 390.474, 52810.568 23/11/07,16:11:39,05,10,1, 12.0,1,1, 1.855, 10566.337, 390.480, 52810.545 23/11/07,16:11:39,06,10,1, 12.0,1,1, 1.855, 10566.361, 390.505, 52810.567 23/11/07,16:11:39,07,10,1, 12.0,1,1, 1.855, 10566.352, 390.501, 52810.555 23/11/07,16:11:39,08,10,1, 12.0,1,1, 1.855, 10566.335, 390.510, 52810.551 23/11/07,16:11:39,09,10,1, 12.0,1,1, 1.855, 10566.355, 390.505, 52810.553 23/11/07,16:11:39,10,10,1, 12.0,1,1, 1.855, 10566.339, 390.483, 52810.538 23/11/07,16:11:39,11,10,1, 12.0,1,1, 1.855, 10566.327, 390.484, 52810.571 23/11/07,16:11:39,12,10,1, 12.0,1,1, 1.855, 10566.362, 390.501, 52810.590 23/11/07,16:11:39,13,10,1, 12.0,1,1, 1.855, 10566.365, 390.514, 52810.558 23/11/07,16:11:39,14,10,1, 12.0,1,1, 1.855, 10566.361, 390.504, 52810.555 23/11/07,16:11:39,15,10,1, 12.0,1,1, 1.855, 10566.339, 390.524, 52810.546 23/11/07,16:11:39,16,10,1, 12.0,1,1, 1.855, 10566.351, 390.540, 52810.572 23/11/07,16:11:39,17,10,1, 12.0,1,1, 1.855, 10566.359, 390.523, 52810.566 23/11/07,16:11:39,18,10,1, 12.0,1,1, 1.855, 10566.360, 390.538, 52810.566 23/11/07,16:11:39,19,10,1, 12.0,1,1, 1.855, 10566.360, 390.543, 52810.576 23/11/07,16:11:40,00,10,1, 11.9,1,1, 1.859, 10566.355, 390.543, 52810.576 23/11/07,16:11:40,01,10,1, 11.9,1,1, 1.859, 10566.365, 390.544, 52810.591 23/11/07,16:11:40,02,10,1, 11.9,1,1, 1.859, 10566.348, 390.542, 52810.573 23/11/07,16:11:40,03,10,1, 11.9,1,1, 1.859, 10566.367, 390.540, 52810.560 23/11/07,16:11:40,04,10,1, 11.9,1,1, 1.859, 10566.370, 390.525, 52810.579 23/11/07,16:11:40,05,10,1, 11.9,1,1, 1.859, 10566.386, 390.546, 52810.606 23/11/07,16:11:40,06,10,1, 11.9,1,1, 1.859, 10566.375, 390.543, 52810.610 23/11/07,16:11:40,07,10,1, 11.9,1,1, 1.859, 10566.345, 390.556, 52810.582 23/11/07,16:11:40,08,10,1, 11.9,1,1, 1.859, 10566.381, 390.574, 52810.617 23/11/07,16:11:40,09,10,1, 11.9,1,1, 1.859, 10566.361, 390.554, 52810.567 23/11/07,16:11:40,10,10,1, 11.9,1,1, 1.859, 10566.366, 390.538, 52810.610 23/11/07,16:11:40,11,10,1, 11.9,1,1, 1.859, 10566.352, 390.540, 52810.586 23/11/07,16:11:40,12,10,1, 11.9,1,1, 1.859, 10566.364, 390.554, 52810.568 23/11/07,16:11:40,13,10,1, 11.9,1,1, 1.859, 10566.341, 390.558, 52810.630 23/11/07,16:11:40,14,10,1, 11.9,1,1, 1.859, 10566.383, 390.567, 52810.614 23/11/07,16:11:40,15,10,1, 11.9,1,1, 1.859, 10566.381, 390.567, 52810.612 23/11/07,16:11:40,16,10,1, 11.9,1,1, 1.859, 10566.395, 390.601, 52810.610 23/11/07,16:11:40,17,10,1, 11.9,1,1, 1.859, 10566.381, 390.572, 52810.598 23/11/07,16:11:40,18,10,1, 11.9,1,1, 1.859, 10566.367, 390.593, 52810.606 23/11/07,16:11:40,19,10,1, 11.9,1,1, 1.859, 10566.381, 390.604, 52810.614 23/11/07,16:11:41,00,10,1, 11.9,1,1, 1.851, 10566.380, 390.604, 52810.614 23/11/07,16:11:41,01,10,1, 11.9,1,1, 1.851, 10566.383, 390.595, 52810.626 23/11/07,16:11:41,02,10,1, 11.9,1,1, 1.851, 10566.381, 390.601, 52810.643 23/11/07,16:11:41,03,10,1, 11.9,1,1, 1.851, 10566.390, 390.591, 52810.620 23/11/07,16:11:41,04,10,1, 11.9,1,1, 1.851, 10566.377, 390.587, 52810.611 23/11/07,16:11:41,05,10,1, 11.9,1,1, 1.851, 10566.376, 390.601, 52810.662 23/11/07,16:11:41,06,10,1, 11.9,1,1, 1.851, 10566.379, 390.591, 52810.619 23/11/07,16:11:41,07,10,1, 11.9,1,1, 1.851, 10566.400, 390.608, 52810.612 23/11/07,16:11:41,08,10,1, 11.9,1,1, 1.851, 10566.369, 390.631, 52810.601 23/11/07,16:11:41,09,10,1, 11.9,1,1, 1.851, 10566.395, 390.593, 52810.620 23/11/07,16:11:41,10,10,1, 11.9,1,1, 1.851, 10566.386, 390.625, 52810.651 23/11/07,16:11:41,11,10,1, 11.9,1,1, 1.851, 10566.394, 390.613, 52810.670 23/11/07,16:11:41,12,10,1, 11.9,1,1, 1.851, 10566.355, 390.625, 52810.608 23/11/07,16:11:41,13,10,1, 11.9,1,1, 1.851, 10566.387, 390.610, 52810.623 23/11/07,16:11:41,14,10,1, 11.9,1,1, 1.851, 10566.387, 390.609, 52810.658 23/11/07,16:11:41,15,10,1, 11.9,1,1, 1.851, 10566.385, 390.626, 52810.650 23/11/07,16:11:41,16,10,1, 11.9,1,1, 1.851, 10566.375, 390.618, 52810.653 23/11/07,16:11:41,17,10,1, 11.9,1,1, 1.851, 10566.389, 390.619, 52810.637 23/11/07,16:11:41,18,10,1, 11.9,1,1, 1.851, 10566.395, 390.639, 52810.652 23/11/07,16:11:41,19,10,1, 11.9,1,1, 1.851, 10566.406, 390.617, 52810.642 23/11/07,16:11:42,00,10,1, 11.9,1,1, 1.854, 10566.405, 390.617, 52810.642 23/11/07,16:11:42,01,10,1, 11.9,1,1, 1.854, 10566.388, 390.637, 52810.670 23/11/07,16:11:42,02,10,1, 11.9,1,1, 1.854, 10566.418, 390.648, 52810.644 23/11/07,16:11:42,03,10,1, 11.9,1,1, 1.854, 10566.384, 390.644, 52810.688 23/11/07,16:11:42,04,10,1, 11.9,1,1, 1.854, 10566.384, 390.660, 52810.656 23/11/07,16:11:42,05,10,1, 11.9,1,1, 1.854, 10566.393, 390.641, 52810.674 23/11/07,16:11:42,06,10,1, 11.9,1,1, 1.854, 10566.418, 390.680, 52810.652 23/11/07,16:11:42,07,10,1, 11.9,1,1, 1.854, 10566.411, 390.685, 52810.675 23/11/07,16:11:42,08,10,1, 11.9,1,1, 1.854, 10566.411, 390.678, 52810.681 23/11/07,16:11:42,09,10,1, 11.9,1,1, 1.854, 10566.418, 390.694, 52810.663 23/11/07,16:11:42,10,10,1, 11.9,1,1, 1.854, 10566.400, 390.702, 52810.670 23/11/07,16:11:42,11,10,1, 11.9,1,1, 1.854, 10566.408, 390.690, 52810.697 23/11/07,16:11:42,12,10,1, 11.9,1,1, 1.854, 10566.406, 390.696, 52810.668 23/11/07,16:11:42,13,10,1, 11.9,1,1, 1.854, 10566.424, 390.679, 52810.691 23/11/07,16:11:42,14,10,1, 11.9,1,1, 1.854, 10566.432, 390.678, 52810.675 23/11/07,16:11:42,15,10,1, 11.9,1,1, 1.854, 10566.391, 390.669, 52810.666 23/11/07,16:11:42,16,10,1, 11.9,1,1, 1.854, 10566.403, 390.690, 52810.715 23/11/07,16:11:42,17,10,1, 11.9,1,1, 1.854, 10566.409, 390.690, 52810.694 23/11/07,16:11:42,18,10,1, 11.9,1,1, 1.854, 10566.435, 390.699, 52810.687 23/11/07,16:11:42,19,10,1, 11.9,1,1, 1.854, 10566.391, 390.691, 52810.679 23/11/07,16:11:43,00,10,1, 11.9,1,1, 1.850, 10566.388, 390.691, 52810.679 23/11/07,16:11:43,01,10,1, 11.9,1,1, 1.850, 10566.425, 390.698, 52810.692 23/11/07,16:11:43,02,10,1, 11.9,1,1, 1.850, 10566.420, 390.698, 52810.684 23/11/07,16:11:43,03,10,1, 11.9,1,1, 1.850, 10566.411, 390.704, 52810.707 23/11/07,16:11:43,04,10,1, 11.9,1,1, 1.850, 10566.436, 390.711, 52810.741 23/11/07,16:11:43,05,10,1, 11.9,1,1, 1.850, 10566.406, 390.705, 52810.703 23/11/07,16:11:43,06,10,1, 11.9,1,1, 1.850, 10566.418, 390.706, 52810.732 23/11/07,16:11:43,07,10,1, 11.9,1,1, 1.850, 10566.421, 390.700, 52810.727 23/11/07,16:11:43,08,10,1, 11.9,1,1, 1.850, 10566.407, 390.722, 52810.711 23/11/07,16:11:43,09,10,1, 11.9,1,1, 1.850, 10566.421, 390.717, 52810.731 23/11/07,16:11:43,10,10,1, 11.9,1,1, 1.850, 10566.418, 390.727, 52810.697 23/11/07,16:11:43,11,10,1, 11.9,1,1, 1.850, 10566.440, 390.711, 52810.702 23/11/07,16:11:43,12,10,1, 11.9,1,1, 1.850, 10566.408, 390.727, 52810.699 23/11/07,16:11:43,13,10,1, 11.9,1,1, 1.850, 10566.420, 390.752, 52810.742 23/11/07,16:11:43,14,10,1, 11.9,1,1, 1.850, 10566.421, 390.713, 52810.715 23/11/07,16:11:43,15,10,1, 11.9,1,1, 1.850, 10566.420, 390.724, 52810.719 23/11/07,16:11:43,16,10,1, 11.9,1,1, 1.850, 10566.431, 390.757, 52810.734 23/11/07,16:11:43,17,10,1, 11.9,1,1, 1.850, 10566.405, 390.742, 52810.770 23/11/07,16:11:43,18,10,1, 11.9,1,1, 1.850, 10566.434, 390.745, 52810.750 23/11/07,16:11:43,19,10,1, 11.9,1,1, 1.850, 10566.432, 390.727, 52810.738 23/11/07,16:11:44,00,10,1, 11.8,1,1, 1.849, 10566.430, 390.727, 52810.738 23/11/07,16:11:44,01,10,1, 11.8,1,1, 1.849, 10566.428, 390.745, 52810.745 23/11/07,16:11:44,02,10,1, 11.8,1,1, 1.849, 10566.405, 390.738, 52810.744 23/11/07,16:11:44,03,10,1, 11.8,1,1, 1.849, 10566.417, 390.747, 52810.761 23/11/07,16:11:44,04,10,1, 11.8,1,1, 1.849, 10566.414, 390.724, 52810.764 23/11/07,16:11:44,05,10,1, 11.8,1,1, 1.849, 10566.427, 390.749, 52810.782 23/11/07,16:11:44,06,10,1, 11.8,1,1, 1.849, 10566.409, 390.765, 52810.755 23/11/07,16:11:44,07,10,1, 11.8,1,1, 1.849, 10566.391, 390.736, 52810.751 23/11/07,16:11:44,08,10,1, 11.8,1,1, 1.849, 10566.414, 390.757, 52810.808 23/11/07,16:11:44,09,10,1, 11.8,1,1, 1.849, 10566.441, 390.757, 52810.764 23/11/07,16:11:44,10,10,1, 11.8,1,1, 1.849, 10566.428, 390.775, 52810.773 23/11/07,16:11:44,11,10,1, 11.8,1,1, 1.849, 10566.400, 390.787, 52810.759 23/11/07,16:11:44,12,10,1, 11.8,1,1, 1.849, 10566.432, 390.765, 52810.762 23/11/07,16:11:44,13,10,1, 11.8,1,1, 1.849, 10566.413, 390.756, 52810.780 23/11/07,16:11:44,14,10,1, 11.8,1,1, 1.849, 10566.441, 390.781, 52810.789 23/11/07,16:11:44,15,10,1, 11.8,1,1, 1.849, 10566.430, 390.777, 52810.802 23/11/07,16:11:44,16,10,1, 11.8,1,1, 1.849, 10566.390, 390.794, 52811.070 23/11/07,16:11:44,17,10,1, 11.8,1,1, 1.849, 10566.461, 390.770, 52810.843 23/11/07,16:11:44,18,10,1, 11.8,1,1, 1.849, 10566.455, 390.783, 52810.759 23/11/07,16:11:44,19,10,1, 11.8,1,1, 1.849, 10566.436, 390.778, 52810.794 23/11/07,16:11:45,00,11,1, 11.9,1,1, 1.858, 10566.430, 390.778, 52810.794 23/11/07,16:11:45,01,11,1, 11.9,1,1, 1.858, 10566.451, 390.791, 52810.793 23/11/07,16:11:45,02,11,1, 11.9,1,1, 1.858, 10566.437, 390.777, 52810.801 23/11/07,16:11:45,03,11,1, 11.9,1,1, 1.858, 10566.399, 390.782, 52810.816 23/11/07,16:11:45,04,11,1, 11.9,1,1, 1.858, 10566.435, 390.793, 52810.802 23/11/07,16:11:45,05,11,1, 11.9,1,1, 1.858, 10566.421, 390.792, 52810.836 23/11/07,16:11:45,06,11,1, 11.9,1,1, 1.858, 10566.443, 390.778, 52810.835 23/11/07,16:11:45,07,11,1, 11.9,1,1, 1.858, 10566.464, 390.775, 52810.812 23/11/07,16:11:45,08,11,1, 11.9,1,1, 1.858, 10566.413, 390.791, 52810.714 23/11/07,16:11:45,09,11,1, 11.9,1,1, 1.858, 10566.476, 390.793, 52810.844 23/11/07,16:11:45,10,11,1, 11.9,1,1, 1.858, 10566.469, 390.778, 52810.795 23/11/07,16:11:45,11,11,1, 11.9,1,1, 1.858, 10566.447, 390.768, 52810.839 23/11/07,16:11:45,12,11,1, 11.9,1,1, 1.858, 10566.450, 390.798, 52810.818 23/11/07,16:11:45,13,11,1, 11.9,1,1, 1.858, 10566.457, 390.786, 52810.824 23/11/07,16:11:45,14,11,1, 11.9,1,1, 1.858, 10566.455, 390.785, 52810.862 23/11/07,16:11:45,15,11,1, 11.9,1,1, 1.858, 10566.440, 390.824, 52810.840 23/11/07,16:11:45,16,11,1, 11.9,1,1, 1.858, 10566.452, 390.807, 52810.833 23/11/07,16:11:45,17,11,1, 11.9,1,1, 1.858, 10566.475, 390.788, 52810.716 23/11/07,16:11:45,18,11,1, 11.9,1,1, 1.858, 10566.473, 390.807, 52810.780 23/11/07,16:11:45,19,11,1, 11.9,1,1, 1.858, 10566.459, 390.796, 52810.802 23/11/07,16:11:46,00,11,1, 11.9,1,1, 1.855, 10566.455, 390.796, 52810.802 23/11/07,16:11:46,01,11,1, 11.9,1,1, 1.855, 10566.465, 390.792, 52810.867 23/11/07,16:11:46,02,11,1, 11.9,1,1, 1.855, 10566.453, 390.839, 52810.940 23/11/07,16:11:46,03,11,1, 11.9,1,1, 1.855, 10566.475, 390.816, 52810.822 23/11/07,16:11:46,04,11,1, 11.9,1,1, 1.855, 10566.471, 390.831, 52810.839 23/11/07,16:11:46,05,11,1, 11.9,1,1, 1.855, 10566.474, 390.837, 52810.890 23/11/07,16:11:46,06,11,1, 11.9,1,1, 1.855, 10566.440, 390.829, 52810.874 23/11/07,16:11:46,07,11,1, 11.9,1,1, 1.855, 10566.483, 390.830, 52810.924 23/11/07,16:11:46,08,11,1, 11.9,1,1, 1.855, 10566.483, 390.833, 52810.918 23/11/07,16:11:46,09,11,1, 11.9,1,1, 1.855, 10566.452, 390.839, 52810.893 23/11/07,16:11:46,10,11,1, 11.9,1,1, 1.855, 10566.449, 390.849, 52810.851 23/11/07,16:11:46,11,11,1, 11.9,1,1, 1.855, 10566.448, 390.850, 52810.870 23/11/07,16:11:46,12,11,1, 11.9,1,1, 1.855, 10566.474, 390.831, 52810.852 23/11/07,16:11:46,13,11,1, 11.9,1,1, 1.855, 10566.484, 390.850, 52810.917 23/11/07,16:11:46,14,11,1, 11.9,1,1, 1.855, 10566.475, 390.842, 52810.880 23/11/07,16:11:46,15,11,1, 11.9,1,1, 1.855, 10566.463, 390.844, 52810.900 23/11/07,16:11:46,16,11,1, 11.9,1,1, 1.855, 10566.452, 390.824, 52810.910 23/11/07,16:11:46,17,11,1, 11.9,1,1, 1.855, 10566.465, 390.851, 52810.921 23/11/07,16:11:46,18,11,1, 11.9,1,1, 1.855, 10566.469, 390.825, 52810.900 23/11/07,16:11:46,19,11,1, 11.9,1,1, 1.855, 10566.447, 390.860, 52810.921 23/11/07,16:11:47,00,09,1, 11.9,1,1, 1.853, 10566.447, 390.860, 52810.921 23/11/07,16:11:47,01,09,1, 11.9,1,1, 1.853, 10566.470, 390.849, 52810.884 23/11/07,16:11:47,02,09,1, 11.9,1,1, 1.853, 10566.477, 390.846, 52810.923 23/11/07,16:11:47,03,09,1, 11.9,1,1, 1.853, 10566.482, 390.859, 52810.946 23/11/07,16:11:47,04,09,1, 11.9,1,1, 1.853, 10566.482, 390.849, 52810.926 23/11/07,16:11:47,05,09,1, 11.9,1,1, 1.853, 10566.459, 390.869, 52810.927 23/11/07,16:11:47,06,09,1, 11.9,1,1, 1.853, 10566.476, 390.870, 52810.918 23/11/07,16:11:47,07,09,1, 11.9,1,1, 1.853, 10566.469, 390.879, 52810.946 23/11/07,16:11:47,08,09,1, 11.9,1,1, 1.853, 10566.476, 390.875, 52810.929 23/11/07,16:11:47,09,09,1, 11.9,1,1, 1.853, 10566.463, 390.892, 52810.965 23/11/07,16:11:47,10,09,1, 11.9,1,1, 1.853, 10566.481, 390.888, 52810.977 23/11/07,16:11:47,11,09,1, 11.9,1,1, 1.853, 10566.440, 390.876, 52810.970 23/11/07,16:11:47,12,09,1, 11.9,1,1, 1.853, 10566.443, 390.869, 52810.992 23/11/07,16:11:47,13,09,1, 11.9,1,1, 1.853, 10566.469, 390.882, 52810.978 23/11/07,16:11:47,14,09,1, 11.9,1,1, 1.853, 10566.456, 390.889, 52810.977 23/11/07,16:11:47,15,09,1, 11.9,1,1, 1.853, 10566.448, 390.900, 52811.017 23/11/07,16:11:47,16,09,1, 11.9,1,1, 1.853, 10566.471, 390.882, 52810.973 23/11/07,16:11:47,17,09,1, 11.9,1,1, 1.853, 10566.461, 390.874, 52810.971 23/11/07,16:11:47,18,09,1, 11.9,1,1, 1.853, 10566.480, 390.902, 52810.989 23/11/07,16:11:47,19,09,1, 11.9,1,1, 1.853, 10566.455, 390.899, 52810.968 23/11/07,16:11:48,00,10,1, 11.9,1,1, 1.852, 10566.447, 390.899, 52810.968 23/11/07,16:11:48,01,10,1, 11.9,1,1, 1.852, 10566.481, 390.895, 52810.995 23/11/07,16:11:48,02,10,1, 11.9,1,1, 1.852, 10566.482, 390.906, 52810.993 23/11/07,16:11:48,03,10,1, 11.9,1,1, 1.852, 10566.479, 390.906, 52810.987 23/11/07,16:11:48,04,10,1, 11.9,1,1, 1.852, 10566.469, 390.903, 52810.957 23/11/07,16:11:48,05,10,1, 11.9,1,1, 1.852, 10566.455, 390.908, 52810.965 23/11/07,16:11:48,06,10,1, 11.9,1,1, 1.852, 10566.486, 390.912, 52811.003 23/11/07,16:11:48,07,10,1, 11.9,1,1, 1.852, 10566.462, 390.942, 52811.029 23/11/07,16:11:48,08,10,1, 11.9,1,1, 1.852, 10566.494, 390.914, 52811.054 23/11/07,16:11:48,09,10,1, 11.9,1,1, 1.852, 10566.483, 390.912, 52811.029 23/11/07,16:11:48,10,10,1, 11.9,1,1, 1.852, 10566.474, 390.906, 52811.025 23/11/07,16:11:48,11,10,1, 11.9,1,1, 1.852, 10566.480, 390.896, 52811.057 23/11/07,16:11:48,12,10,1, 11.9,1,1, 1.852, 10566.468, 390.913, 52811.048 23/11/07,16:11:48,13,10,1, 11.9,1,1, 1.852, 10566.476, 390.922, 52811.029 23/11/07,16:11:48,14,10,1, 11.9,1,1, 1.852, 10566.488, 390.921, 52811.021 23/11/07,16:11:48,15,10,1, 11.9,1,1, 1.852, 10566.459, 390.923, 52811.035 23/11/07,16:11:48,16,10,1, 11.9,1,1, 1.852, 10566.496, 390.931, 52811.057 23/11/07,16:11:48,17,10,1, 11.9,1,1, 1.852, 10566.474, 390.947, 52811.047 23/11/07,16:11:48,18,10,1, 11.9,1,1, 1.852, 10566.484, 390.927, 52811.059 23/11/07,16:11:48,19,10,1, 11.9,1,1, 1.852, 10566.481, 390.947, 52811.047 23/11/07,16:11:49,00,10,1, 11.9,1,1, 1.852, 10566.480, 390.947, 52811.047 23/11/07,16:11:49,01,10,1, 11.9,1,1, 1.852, 10566.492, 390.953, 52811.052 23/11/07,16:11:49,02,10,1, 11.9,1,1, 1.852, 10566.473, 390.951, 52811.053 23/11/07,16:11:49,03,10,1, 11.9,1,1, 1.852, 10566.490, 390.925, 52811.085 23/11/07,16:11:49,04,10,1, 11.9,1,1, 1.852, 10566.474, 390.929, 52811.088 23/11/07,16:11:49,05,10,1, 11.9,1,1, 1.852, 10566.451, 390.951, 52811.241 23/11/07,16:11:49,06,10,1, 11.9,1,1, 1.852, 10566.483, 390.931, 52811.106 23/11/07,16:11:49,07,10,1, 11.9,1,1, 1.852, 10566.499, 390.940, 52811.071 23/11/07,16:11:49,08,10,1, 11.9,1,1, 1.852, 10566.489, 390.928, 52811.059 23/11/07,16:11:49,09,10,1, 11.9,1,1, 1.852, 10566.482, 390.936, 52811.051 23/11/07,16:11:49,10,10,1, 11.9,1,1, 1.852, 10566.469, 390.945, 52811.049 23/11/07,16:11:49,11,10,1, 11.9,1,1, 1.852, 10566.449, 390.916, 52811.059 23/11/07,16:11:49,12,10,1, 11.9,1,1, 1.852, 10566.486, 390.921, 52811.106 23/11/07,16:11:49,13,10,1, 11.9,1,1, 1.852, 10566.493, 390.941, 52811.130 23/11/07,16:11:49,14,10,1, 11.9,1,1, 1.852, 10566.471, 390.930, 52811.125 23/11/07,16:11:49,15,10,1, 11.9,1,1, 1.852, 10566.496, 390.946, 52811.114 23/11/07,16:11:49,16,10,1, 11.9,1,1, 1.852, 10566.495, 390.967, 52811.095 23/11/07,16:11:49,17,10,1, 11.9,1,1, 1.852, 10566.522, 390.932, 52811.133 23/11/07,16:11:49,18,10,1, 11.9,1,1, 1.852, 10566.501, 390.925, 52811.069 23/11/07,16:11:49,19,10,1, 11.9,1,1, 1.852, 10566.489, 390.945, 52811.109 23/11/07,16:11:50,00,10,1, 11.9,1,1, 1.847, 10566.489, 390.945, 52811.109 23/11/07,16:11:50,01,10,1, 11.9,1,1, 1.847, 10566.495, 390.971, 52811.133 23/11/07,16:11:50,02,10,1, 11.9,1,1, 1.847, 10566.504, 390.946, 52811.109 23/11/07,16:11:50,03,10,1, 11.9,1,1, 1.847, 10566.492, 390.961, 52811.120 23/11/07,16:11:50,04,10,1, 11.9,1,1, 1.847, 10566.513, 390.967, 52811.098 23/11/07,16:11:50,05,10,1, 11.9,1,1, 1.847, 10566.498, 390.969, 52811.131 23/11/07,16:11:50,06,10,1, 11.9,1,1, 1.847, 10566.511, 391.003, 52811.154 23/11/07,16:11:50,07,10,1, 11.9,1,1, 1.847, 10566.483, 390.976, 52811.148 23/11/07,16:11:50,08,10,1, 11.9,1,1, 1.847, 10566.509, 390.959, 52811.130 23/11/07,16:11:50,09,10,1, 11.9,1,1, 1.847, 10566.495, 390.981, 52811.109 23/11/07,16:11:50,10,10,1, 11.9,1,1, 1.847, 10566.499, 390.959, 52811.135 23/11/07,16:11:50,11,10,1, 11.9,1,1, 1.847, 10566.495, 390.981, 52811.140 23/11/07,16:11:50,12,10,1, 11.9,1,1, 1.847, 10566.487, 390.972, 52810.972 23/11/07,16:11:50,13,10,1, 11.9,1,1, 1.847, 10566.473, 390.978, 52811.102 23/11/07,16:11:50,14,10,1, 11.9,1,1, 1.847, 10566.457, 390.995, 52811.112 23/11/07,16:11:50,15,10,1, 11.9,1,1, 1.847, 10566.460, 391.010, 52811.110 23/11/07,16:11:50,16,10,1, 11.9,1,1, 1.847, 10566.460, 390.993, 52811.138 23/11/07,16:11:50,17,10,1, 11.9,1,1, 1.847, 10566.486, 391.001, 52811.151 23/11/07,16:11:50,18,10,1, 11.9,1,1, 1.847, 10566.470, 390.968, 52811.155 23/11/07,16:11:50,19,10,1, 11.9,1,1, 1.847, 10566.481, 390.992, 52811.172 23/11/07,16:11:51,00,10,1, 11.9,1,1, 1.849, 10566.480, 390.992, 52811.172 23/11/07,16:11:51,01,10,1, 11.9,1,1, 1.849, 10566.490, 390.981, 52811.154 23/11/07,16:11:51,02,10,1, 11.9,1,1, 1.849, 10566.477, 390.973, 52811.151 23/11/07,16:11:51,03,10,1, 11.9,1,1, 1.849, 10566.473, 390.970, 52811.167 23/11/07,16:11:51,04,10,1, 11.9,1,1, 1.849, 10566.488, 390.961, 52811.154 23/11/07,16:11:51,05,10,1, 11.9,1,1, 1.849, 10566.500, 390.978, 52811.180 23/11/07,16:11:51,06,10,1, 11.9,1,1, 1.849, 10566.471, 390.974, 52811.155 23/11/07,16:11:51,07,10,1, 11.9,1,1, 1.849, 10566.502, 390.965, 52811.198 23/11/07,16:11:51,08,10,1, 11.9,1,1, 1.849, 10566.448, 390.986, 52811.155 23/11/07,16:11:51,09,10,1, 11.9,1,1, 1.849, 10566.470, 390.972, 52811.145 23/11/07,16:11:51,10,10,1, 11.9,1,1, 1.849, 10566.453, 390.945, 52811.019 23/11/07,16:11:51,11,10,1, 11.9,1,1, 1.849, 10566.431, 390.991, 52811.225 23/11/07,16:11:51,12,10,1, 11.9,1,1, 1.849, 10566.486, 390.974, 52811.220 23/11/07,16:11:51,13,10,1, 11.9,1,1, 1.849, 10566.468, 391.003, 52811.219 23/11/07,16:11:51,14,10,1, 11.9,1,1, 1.849, 10566.471, 391.007, 52811.213 23/11/07,16:11:51,15,10,1, 11.9,1,1, 1.849, 10566.473, 390.995, 52811.223 23/11/07,16:11:51,16,10,1, 11.9,1,1, 1.849, 10566.453, 390.985, 52811.186 23/11/07,16:11:51,17,10,1, 11.9,1,1, 1.849, 10566.442, 391.012, 52811.154 23/11/07,16:11:51,18,10,1, 11.9,1,1, 1.849, 10566.453, 390.988, 52811.176 23/11/07,16:11:51,19,10,1, 11.9,1,1, 1.849, 10566.454, 391.017, 52811.187 23/11/07,16:11:52,00,10,1, 12.0,1,1, 1.855, 10566.447, 391.017, 52811.187 23/11/07,16:11:52,01,10,1, 12.0,1,1, 1.855, 10566.443, 390.995, 52811.223 23/11/07,16:11:52,02,10,1, 12.0,1,1, 1.855, 10566.461, 391.011, 52811.225 23/11/07,16:11:52,03,10,1, 12.0,1,1, 1.855, 10566.451, 390.994, 52811.257 23/11/07,16:11:52,04,10,1, 12.0,1,1, 1.855, 10566.447, 391.002, 52811.246 23/11/07,16:11:52,05,10,1, 12.0,1,1, 1.855, 10566.437, 391.001, 52811.243 23/11/07,16:11:52,06,10,1, 12.0,1,1, 1.855, 10566.447, 390.978, 52811.223 23/11/07,16:11:52,07,10,1, 12.0,1,1, 1.855, 10566.416, 390.979, 52811.214 23/11/07,16:11:52,08,10,1, 12.0,1,1, 1.855, 10566.415, 390.981, 52811.206 23/11/07,16:11:52,09,10,1, 12.0,1,1, 1.855, 10566.425, 390.998, 52811.225 23/11/07,16:11:52,10,10,1, 12.0,1,1, 1.855, 10566.438, 390.996, 52811.233 23/11/07,16:11:52,11,10,1, 12.0,1,1, 1.855, 10566.445, 390.993, 52811.236 23/11/07,16:11:52,12,10,1, 12.0,1,1, 1.855, 10566.432, 390.980, 52811.263 23/11/07,16:11:52,13,10,1, 12.0,1,1, 1.855, 10566.420, 391.013, 52811.290 23/11/07,16:11:52,14,10,1, 12.0,1,1, 1.855, 10566.422, 391.022, 52811.249 23/11/07,16:11:52,15,10,1, 12.0,1,1, 1.855, 10566.426, 390.993, 52811.216 23/11/07,16:11:52,16,10,1, 12.0,1,1, 1.855, 10566.426, 390.982, 52811.225 23/11/07,16:11:52,17,10,1, 12.0,1,1, 1.855, 10566.420, 391.004, 52811.249 23/11/07,16:11:52,18,10,1, 12.0,1,1, 1.855, 10566.406, 390.993, 52811.211 23/11/07,16:11:52,19,10,1, 12.0,1,1, 1.855, 10566.414, 390.988, 52811.252 23/11/07,16:11:53,00,10,1, 11.9,1,1, 1.852, 10566.413, 390.988, 52811.252 23/11/07,16:11:53,01,10,1, 11.9,1,1, 1.852, 10566.419, 390.994, 52811.251 23/11/07,16:11:53,02,10,1, 11.9,1,1, 1.852, 10566.411, 390.998, 52811.315 23/11/07,16:11:53,03,10,1, 11.9,1,1, 1.852, 10566.395, 390.994, 52811.268 23/11/07,16:11:53,04,10,1, 11.9,1,1, 1.852, 10566.415, 391.006, 52811.363 23/11/07,16:11:53,05,10,1, 11.9,1,1, 1.852, 10566.389, 391.004, 52811.384 23/11/07,16:11:53,06,10,1, 11.9,1,1, 1.852, 10566.401, 391.005, 52811.343 23/11/07,16:11:53,07,10,1, 11.9,1,1, 1.852, 10566.375, 391.014, 52811.359 23/11/07,16:11:53,08,10,1, 11.9,1,1, 1.852, 10566.411, 391.023, 52811.524 23/11/07,16:11:53,09,10,1, 11.9,1,1, 1.852, 10566.409, 391.009, 52811.194 23/11/07,16:11:53,10,10,1, 11.9,1,1, 1.852, 10566.379, 391.023, 52811.189 23/11/07,16:11:53,11,10,1, 11.9,1,1, 1.852, 10566.403, 391.025, 52811.199 23/11/07,16:11:53,12,10,1, 11.9,1,1, 1.852, 10566.383, 391.013, 52811.270 23/11/07,16:11:53,13,10,1, 11.9,1,1, 1.852, 10566.381, 390.986, 52811.274 23/11/07,16:11:53,14,10,1, 11.9,1,1, 1.852, 10566.402, 391.003, 52811.334 23/11/07,16:11:53,15,10,1, 11.9,1,1, 1.852, 10566.350, 391.029, 52811.342 23/11/07,16:11:53,16,10,1, 11.9,1,1, 1.852, 10566.381, 391.011, 52811.332 23/11/07,16:11:53,17,10,1, 11.9,1,1, 1.852, 10566.358, 391.008, 52811.309 23/11/07,16:11:53,18,10,1, 11.9,1,1, 1.852, 10566.360, 391.016, 52811.283 23/11/07,16:11:53,19,10,1, 11.9,1,1, 1.852, 10566.371, 391.044, 52811.268 23/11/07,16:11:54,00,10,1, 11.9,1,1, 1.854, 10566.363, 391.044, 52811.268 23/11/07,16:11:54,01,10,1, 11.9,1,1, 1.854, 10566.352, 391.050, 52811.299 23/11/07,16:11:54,02,10,1, 11.9,1,1, 1.854, 10566.372, 391.021, 52811.269 23/11/07,16:11:54,03,10,1, 11.9,1,1, 1.854, 10566.353, 391.013, 52811.270 23/11/07,16:11:54,04,10,1, 11.9,1,1, 1.854, 10566.329, 390.996, 52811.112 23/11/07,16:11:54,05,10,1, 11.9,1,1, 1.854, 10566.340, 391.009, 52811.388 23/11/07,16:11:54,06,10,1, 11.9,1,1, 1.854, 10566.364, 391.029, 52811.341 23/11/07,16:11:54,07,10,1, 11.9,1,1, 1.854, 10566.351, 390.998, 52811.318 23/11/07,16:11:54,08,10,1, 11.9,1,1, 1.854, 10566.337, 391.013, 52811.333 23/11/07,16:11:54,09,10,1, 11.9,1,1, 1.854, 10566.323, 391.007, 52811.354 23/11/07,16:11:54,10,10,1, 11.9,1,1, 1.854, 10566.349, 391.010, 52811.322 23/11/07,16:11:54,11,10,1, 11.9,1,1, 1.854, 10566.326, 391.017, 52811.324 23/11/07,16:11:54,12,10,1, 11.9,1,1, 1.854, 10566.312, 390.998, 52811.327 23/11/07,16:11:54,13,10,1, 11.9,1,1, 1.854, 10566.314, 391.014, 52811.334 23/11/07,16:11:54,14,10,1, 11.9,1,1, 1.854, 10566.332, 390.996, 52811.355 23/11/07,16:11:54,15,10,1, 11.9,1,1, 1.854, 10566.327, 391.025, 52811.315 23/11/07,16:11:54,16,10,1, 11.9,1,1, 1.854, 10566.319, 391.015, 52811.301 23/11/07,16:11:54,17,10,1, 11.9,1,1, 1.854, 10566.312, 391.008, 52811.326 23/11/07,16:11:54,18,10,1, 11.9,1,1, 1.854, 10566.304, 390.990, 52811.322 23/11/07,16:11:54,19,10,1, 11.9,1,1, 1.854, 10566.314, 391.007, 52811.322 23/11/07,16:11:55,00,10,1, 11.9,1,1, 1.851, 10566.313, 391.007, 52811.322 23/11/07,16:11:55,01,10,1, 11.9,1,1, 1.851, 10566.274, 391.000, 52811.414 23/11/07,16:11:55,02,10,1, 11.9,1,1, 1.851, 10566.277, 391.022, 52811.335 23/11/07,16:11:55,03,10,1, 11.9,1,1, 1.851, 10566.268, 391.013, 52811.356 23/11/07,16:11:55,04,10,1, 11.9,1,1, 1.851, 10566.291, 391.012, 52811.343 23/11/07,16:11:55,05,10,1, 11.9,1,1, 1.851, 10566.275, 391.028, 52811.327 23/11/07,16:11:55,06,10,1, 11.9,1,1, 1.851, 10566.259, 391.008, 52811.346 23/11/07,16:11:55,07,10,1, 11.9,1,1, 1.851, 10566.245, 390.997, 52811.348 23/11/07,16:11:55,08,10,1, 11.9,1,1, 1.851, 10566.240, 391.016, 52811.371 23/11/07,16:11:55,09,10,1, 11.9,1,1, 1.851, 10566.247, 391.012, 52811.367 23/11/07,16:11:55,10,10,1, 11.9,1,1, 1.851, 10566.244, 391.017, 52811.354 23/11/07,16:11:55,11,10,1, 11.9,1,1, 1.851, 10566.244, 391.022, 52811.379 23/11/07,16:11:55,12,10,1, 11.9,1,1, 1.851, 10566.215, 390.996, 52811.245 23/11/07,16:11:55,13,10,1, 11.9,1,1, 1.851, 10566.213, 391.016, 52811.479 23/11/07,16:11:55,14,10,1, 11.9,1,1, 1.851, 10566.241, 391.022, 52811.408 23/11/07,16:11:55,15,10,1, 11.9,1,1, 1.851, 10566.233, 391.021, 52811.425 23/11/07,16:11:55,16,10,1, 11.9,1,1, 1.851, 10566.221, 391.001, 52811.410 23/11/07,16:11:55,17,10,1, 11.9,1,1, 1.851, 10566.197, 391.006, 52811.397 23/11/07,16:11:55,18,10,1, 11.9,1,1, 1.851, 10566.191, 391.020, 52811.427 23/11/07,16:11:55,19,10,1, 11.9,1,1, 1.851, 10566.188, 391.015, 52811.407 23/11/07,16:11:56,00,10,1, 11.9,1,1, 1.852, 10566.188, 391.015, 52811.407 23/11/07,16:11:56,01,10,1, 11.9,1,1, 1.852, 10566.183, 391.017, 52811.407 23/11/07,16:11:56,02,10,1, 11.9,1,1, 1.852, 10566.174, 391.011, 52811.425 23/11/07,16:11:56,03,10,1, 11.9,1,1, 1.852, 10566.175, 391.020, 52811.386 23/11/07,16:11:56,04,10,1, 11.9,1,1, 1.852, 10566.189, 391.014, 52811.405 23/11/07,16:11:56,05,10,1, 11.9,1,1, 1.852, 10566.175, 391.013, 52811.390 23/11/07,16:11:56,06,10,1, 11.9,1,1, 1.852, 10566.167, 391.016, 52811.404 23/11/07,16:11:56,07,10,1, 11.9,1,1, 1.852, 10566.174, 391.011, 52811.443 23/11/07,16:11:56,08,10,1, 11.9,1,1, 1.852, 10566.156, 391.018, 52811.383 23/11/07,16:11:56,09,10,1, 11.9,1,1, 1.852, 10566.168, 391.000, 52811.423 23/11/07,16:11:56,10,10,1, 11.9,1,1, 1.852, 10566.153, 391.009, 52811.434 23/11/07,16:11:56,11,10,1, 11.9,1,1, 1.852, 10566.139, 391.013, 52811.429 23/11/07,16:11:56,12,10,1, 11.9,1,1, 1.852, 10566.123, 391.006, 52811.410 23/11/07,16:11:56,13,10,1, 11.9,1,1, 1.852, 10566.124, 391.014, 52811.433 23/11/07,16:11:56,14,10,1, 11.9,1,1, 1.852, 10566.100, 391.025, 52811.455 23/11/07,16:11:56,15,10,1, 11.9,1,1, 1.852, 10566.133, 391.004, 52811.465 23/11/07,16:11:56,16,10,1, 11.9,1,1, 1.852, 10566.126, 391.009, 52811.454 23/11/07,16:11:56,17,10,1, 11.9,1,1, 1.852, 10566.120, 390.990, 52811.476 23/11/07,16:11:56,18,10,1, 11.9,1,1, 1.852, 10566.109, 390.999, 52811.442 23/11/07,16:11:56,19,10,1, 11.9,1,1, 1.852, 10566.115, 390.981, 52811.422 23/11/07,16:11:57,00,10,1, 11.9,1,1, 1.851, 10566.113, 390.981, 52811.422 23/11/07,16:11:57,01,10,1, 11.9,1,1, 1.851, 10566.099, 391.007, 52811.468 23/11/07,16:11:57,02,10,1, 11.9,1,1, 1.851, 10566.087, 391.012, 52811.638 23/11/07,16:11:57,03,10,1, 11.9,1,1, 1.851, 10566.084, 391.027, 52811.598 23/11/07,16:11:57,04,10,1, 11.9,1,1, 1.851, 10566.085, 391.022, 52811.589 23/11/07,16:11:57,05,10,1, 11.9,1,1, 1.851, 10566.065, 390.989, 52811.562 23/11/07,16:11:57,06,10,1, 11.9,1,1, 1.851, 10566.056, 391.042, 52811.582 23/11/07,16:11:57,07,10,1, 11.9,1,1, 1.851, 10566.064, 391.003, 52811.595 23/11/07,16:11:57,08,10,1, 11.9,1,1, 1.851, 10566.065, 391.028, 52811.582 23/11/07,16:11:57,09,10,1, 11.9,1,1, 1.851, 10566.055, 391.023, 52811.625 23/11/07,16:11:57,10,10,1, 11.9,1,1, 1.851, 10566.055, 391.020, 52811.625 23/11/07,16:11:57,11,10,1, 11.9,1,1, 1.851, 10566.030, 391.019, 52811.611 23/11/07,16:11:57,12,10,1, 11.9,1,1, 1.851, 10566.038, 391.023, 52811.617 23/11/07,16:11:57,13,10,1, 11.9,1,1, 1.851, 10566.054, 391.021, 52811.621 23/11/07,16:11:57,14,10,1, 11.9,1,1, 1.851, 10566.026, 391.037, 52811.614 23/11/07,16:11:57,15,10,1, 11.9,1,1, 1.851, 10566.024, 391.024, 52811.670 23/11/07,16:11:57,16,10,1, 11.9,1,1, 1.851, 10566.021, 391.036, 52811.647 23/11/07,16:11:57,17,10,1, 11.9,1,1, 1.851, 10565.989, 391.018, 52811.629 23/11/07,16:11:57,18,10,1, 11.9,1,1, 1.851, 10565.988, 391.027, 52811.633 23/11/07,16:11:57,19,10,1, 11.9,1,1, 1.851, 10565.974, 391.010, 52811.657 23/11/07,16:11:58,00,10,1, 11.8,1,1, 1.851, 10565.971, 391.010, 52811.657 23/11/07,16:11:58,01,10,1, 11.8,1,1, 1.851, 10565.988, 391.003, 52811.660 23/11/07,16:11:58,02,10,1, 11.8,1,1, 1.851, 10565.974, 391.021, 52811.653 23/11/07,16:11:58,03,10,1, 11.8,1,1, 1.851, 10565.972, 391.022, 52811.636 23/11/07,16:11:58,04,10,1, 11.8,1,1, 1.851, 10565.994, 391.018, 52811.654 23/11/07,16:11:58,05,10,1, 11.8,1,1, 1.851, 10565.949, 391.022, 52811.619 23/11/07,16:11:58,06,10,1, 11.8,1,1, 1.851, 10565.951, 391.012, 52811.687 23/11/07,16:11:58,07,10,1, 11.8,1,1, 1.851, 10565.951, 391.038, 52811.671 23/11/07,16:11:58,08,10,1, 11.8,1,1, 1.851, 10565.931, 391.022, 52811.652 23/11/07,16:11:58,09,10,1, 11.8,1,1, 1.851, 10565.933, 391.014, 52811.659 23/11/07,16:11:58,10,10,1, 11.8,1,1, 1.851, 10565.931, 391.025, 52811.662 23/11/07,16:11:58,11,10,1, 11.8,1,1, 1.851, 10565.920, 391.001, 52811.679 23/11/07,16:11:58,12,10,1, 11.8,1,1, 1.851, 10565.902, 391.017, 52811.693 23/11/07,16:11:58,13,10,1, 11.8,1,1, 1.851, 10565.902, 391.005, 52811.647 23/11/07,16:11:58,14,10,1, 11.8,1,1, 1.851, 10565.907, 391.014, 52811.640 23/11/07,16:11:58,15,10,1, 11.8,1,1, 1.851, 10565.878, 391.012, 52811.677 23/11/07,16:11:58,16,10,1, 11.8,1,1, 1.851, 10565.871, 391.012, 52811.718 23/11/07,16:11:58,17,10,1, 11.8,1,1, 1.851, 10565.878, 390.977, 52811.691 23/11/07,16:11:58,18,10,1, 11.8,1,1, 1.851, 10565.841, 391.010, 52811.684 23/11/07,16:11:58,19,10,1, 11.8,1,1, 1.851, 10565.836, 390.998, 52811.694 23/11/07,16:11:59,00,10,1, 11.9,1,1, 1.852, 10565.829, 390.998, 52811.694 23/11/07,16:11:59,01,10,1, 11.9,1,1, 1.852, 10565.833, 390.987, 52811.656 23/11/07,16:11:59,02,10,1, 11.9,1,1, 1.852, 10565.832, 390.983, 52811.677 23/11/07,16:11:59,03,10,1, 11.9,1,1, 1.852, 10565.802, 390.977, 52811.670 23/11/07,16:11:59,04,10,1, 11.9,1,1, 1.852, 10565.798, 390.981, 52811.719 23/11/07,16:11:59,05,10,1, 11.9,1,1, 1.852, 10565.797, 390.971, 52811.677 23/11/07,16:11:59,06,10,1, 11.9,1,1, 1.852, 10565.777, 390.972, 52811.674 23/11/07,16:11:59,07,10,1, 11.9,1,1, 1.852, 10565.755, 390.999, 52811.708 23/11/07,16:11:59,08,10,1, 11.9,1,1, 1.852, 10565.775, 390.988, 52811.709 23/11/07,16:11:59,09,10,1, 11.9,1,1, 1.852, 10565.733, 390.969, 52811.686 23/11/07,16:11:59,10,10,1, 11.9,1,1, 1.852, 10565.742, 391.007, 52811.719 23/11/07,16:11:59,11,10,1, 11.9,1,1, 1.852, 10565.725, 390.972, 52811.704 23/11/07,16:11:59,12,10,1, 11.9,1,1, 1.852, 10565.740, 391.003, 52811.725 23/11/07,16:11:59,13,10,1, 11.9,1,1, 1.852, 10565.727, 390.979, 52811.689 23/11/07,16:11:59,14,10,1, 11.9,1,1, 1.852, 10565.715, 390.982, 52811.728 23/11/07,16:11:59,15,10,1, 11.9,1,1, 1.852, 10565.691, 390.958, 52811.721 23/11/07,16:11:59,16,10,1, 11.9,1,1, 1.852, 10565.712, 390.987, 52811.720 23/11/07,16:11:59,17,10,1, 11.9,1,1, 1.852, 10565.673, 390.956, 52811.750 23/11/07,16:11:59,18,10,1, 11.9,1,1, 1.852, 10565.661, 390.979, 52811.697 23/11/07,16:11:59,19,10,1, 11.9,1,1, 1.852, 10565.685, 390.971, 52811.726 23/11/07,16:12:00,00,10,1, 11.9,1,1, 1.851, 10565.679, 390.971, 52811.726 23/11/07,16:12:00,01,10,1, 11.9,1,1, 1.851, 10565.646, 390.951, 52811.717 23/11/07,16:12:00,02,10,1, 11.9,1,1, 1.851, 10565.621, 390.938, 52811.601 23/11/07,16:12:00,03,10,1, 11.9,1,1, 1.851, 10565.617, 390.938, 52811.607 23/11/07,16:12:00,04,10,1, 11.9,1,1, 1.851, 10565.619, 390.922, 52811.601 23/11/07,16:12:00,05,10,1, 11.9,1,1, 1.851, 10565.587, 390.936, 52811.606 23/11/07,16:12:00,06,10,1, 11.9,1,1, 1.851, 10565.571, 390.920, 52811.558 23/11/07,16:12:00,07,10,1, 11.9,1,1, 1.851, 10565.566, 390.916, 52811.575 23/11/07,16:12:00,08,10,1, 11.9,1,1, 1.851, 10565.575, 390.931, 52811.593 23/11/07,16:12:00,09,10,1, 11.9,1,1, 1.851, 10565.548, 390.923, 52811.599 23/11/07,16:12:00,10,10,1, 11.9,1,1, 1.851, 10565.556, 390.930, 52811.606 23/11/07,16:12:00,11,10,1, 11.9,1,1, 1.851, 10565.525, 390.931, 52811.611 23/11/07,16:12:00,12,10,1, 11.9,1,1, 1.851, 10565.543, 390.920, 52811.573 23/11/07,16:12:00,13,10,1, 11.9,1,1, 1.851, 10565.525, 390.918, 52811.563 23/11/07,16:12:00,14,10,1, 11.9,1,1, 1.851, 10565.516, 390.912, 52811.581 23/11/07,16:12:00,15,10,1, 11.9,1,1, 1.851, 10565.514, 390.908, 52811.587 23/11/07,16:12:00,16,10,1, 11.9,1,1, 1.851, 10565.508, 390.924, 52811.594 23/11/07,16:12:00,17,10,1, 11.9,1,1, 1.851, 10565.469, 390.928, 52811.572 23/11/07,16:12:00,18,10,1, 11.9,1,1, 1.851, 10565.502, 390.927, 52811.594 23/11/07,16:12:00,19,10,1, 11.9,1,1, 1.851, 10565.468, 390.913, 52811.565 23/11/07,16:12:01,00,10,1, 11.8,1,1, 1.850, 10565.462, 390.913, 52811.565 23/11/07,16:12:01,01,10,1, 11.8,1,1, 1.850, 10565.454, 390.914, 52811.597 23/11/07,16:12:01,02,10,1, 11.8,1,1, 1.850, 10565.447, 390.909, 52811.597 23/11/07,16:12:01,03,10,1, 11.8,1,1, 1.850, 10565.420, 390.904, 52811.608 23/11/07,16:12:01,04,10,1, 11.8,1,1, 1.850, 10565.431, 390.920, 52811.616 23/11/07,16:12:01,05,10,1, 11.8,1,1, 1.850, 10565.411, 390.897, 52811.593 23/11/07,16:12:01,06,10,1, 11.8,1,1, 1.850, 10565.425, 390.927, 52811.616 23/11/07,16:12:01,07,10,1, 11.8,1,1, 1.850, 10565.397, 390.915, 52811.596 23/11/07,16:12:01,08,10,1, 11.8,1,1, 1.850, 10565.396, 390.917, 52811.633 23/11/07,16:12:01,09,10,1, 11.8,1,1, 1.850, 10565.391, 390.911, 52811.584 23/11/07,16:12:01,10,10,1, 11.8,1,1, 1.850, 10565.396, 390.910, 52811.590 23/11/07,16:12:01,11,10,1, 11.8,1,1, 1.850, 10565.369, 390.895, 52811.618 23/11/07,16:12:01,12,10,1, 11.8,1,1, 1.850, 10565.367, 390.921, 52811.584 23/11/07,16:12:01,13,10,1, 11.8,1,1, 1.850, 10565.352, 390.907, 52811.592 23/11/07,16:12:01,14,10,1, 11.8,1,1, 1.850, 10565.350, 390.919, 52811.596 23/11/07,16:12:01,15,10,1, 11.8,1,1, 1.850, 10565.337, 390.908, 52811.582 23/11/07,16:12:01,16,10,1, 11.8,1,1, 1.850, 10565.305, 390.906, 52811.601 23/11/07,16:12:01,17,10,1, 11.8,1,1, 1.850, 10565.311, 390.876, 52811.619 23/11/07,16:12:01,18,10,1, 11.8,1,1, 1.850, 10565.310, 390.901, 52811.624 23/11/07,16:12:01,19,10,1, 11.8,1,1, 1.850, 10565.291, 390.879, 52811.632 23/11/07,16:12:02,00,10,1, 11.9,1,1, 1.852, 10565.287, 390.879, 52811.632 23/11/07,16:12:02,01,10,1, 11.9,1,1, 1.852, 10565.251, 390.907, 52811.642 23/11/07,16:12:02,02,10,1, 11.9,1,1, 1.852, 10565.252, 390.888, 52811.607 23/11/07,16:12:02,03,10,1, 11.9,1,1, 1.852, 10565.257, 390.883, 52811.643 23/11/07,16:12:02,04,10,1, 11.9,1,1, 1.852, 10565.250, 390.863, 52811.631 23/11/07,16:12:02,05,10,1, 11.9,1,1, 1.852, 10565.252, 390.898, 52811.644 23/11/07,16:12:02,06,10,1, 11.9,1,1, 1.852, 10565.228, 390.866, 52811.668 23/11/07,16:12:02,07,10,1, 11.9,1,1, 1.852, 10565.211, 390.875, 52811.675 23/11/07,16:12:02,08,10,1, 11.9,1,1, 1.852, 10565.216, 390.879, 52811.654 23/11/07,16:12:02,09,10,1, 11.9,1,1, 1.852, 10565.182, 390.855, 52811.671 23/11/07,16:12:02,10,10,1, 11.9,1,1, 1.852, 10565.196, 390.872, 52811.677 23/11/07,16:12:02,11,10,1, 11.9,1,1, 1.852, 10565.156, 390.861, 52811.702 23/11/07,16:12:02,12,10,1, 11.9,1,1, 1.852, 10565.178, 390.849, 52811.639 23/11/07,16:12:02,13,10,1, 11.9,1,1, 1.852, 10565.154, 390.903, 52811.682 23/11/07,16:12:02,14,10,1, 11.9,1,1, 1.852, 10565.159, 390.834, 52811.666 23/11/07,16:12:02,15,10,1, 11.9,1,1, 1.852, 10565.150, 390.867, 52811.668 23/11/07,16:12:02,16,10,1, 11.9,1,1, 1.852, 10565.141, 390.870, 52811.705 23/11/07,16:12:02,17,10,1, 11.9,1,1, 1.852, 10565.128, 390.842, 52811.702 23/11/07,16:12:02,18,10,1, 11.9,1,1, 1.852, 10565.098, 390.858, 52811.692 23/11/07,16:12:02,19,10,1, 11.9,1,1, 1.852, 10565.084, 390.866, 52811.700 23/11/07,16:12:03,00,10,1, 11.9,1,1, 1.850, 10565.078, 390.866, 52811.700 23/11/07,16:12:03,01,10,1, 11.9,1,1, 1.850, 10565.073, 390.855, 52811.720 23/11/07,16:12:03,02,10,1, 11.9,1,1, 1.850, 10565.057, 390.853, 52811.710 23/11/07,16:12:03,03,10,1, 11.9,1,1, 1.850, 10565.049, 390.846, 52811.691 23/11/07,16:12:03,04,10,1, 11.9,1,1, 1.850, 10565.044, 390.849, 52811.702 23/11/07,16:12:03,05,10,1, 11.9,1,1, 1.850, 10565.050, 390.840, 52811.726 23/11/07,16:12:03,06,10,1, 11.9,1,1, 1.850, 10565.024, 390.843, 52811.760 23/11/07,16:12:03,07,10,1, 11.9,1,1, 1.850, 10565.017, 390.845, 52811.743 23/11/07,16:12:03,08,10,1, 11.9,1,1, 1.850, 10565.004, 390.841, 52811.772 23/11/07,16:12:03,09,10,1, 11.9,1,1, 1.850, 10565.000, 390.841, 52811.720 23/11/07,16:12:03,10,10,1, 11.9,1,1, 1.850, 10564.964, 390.847, 52811.721 23/11/07,16:12:03,11,10,1, 11.9,1,1, 1.850, 10564.964, 390.849, 52811.704 23/11/07,16:12:03,12,10,1, 11.9,1,1, 1.850, 10564.945, 390.860, 52811.687 23/11/07,16:12:03,13,10,1, 11.9,1,1, 1.850, 10564.937, 390.847, 52811.736 23/11/07,16:12:03,14,10,1, 11.9,1,1, 1.850, 10564.921, 390.847, 52811.741 23/11/07,16:12:03,15,10,1, 11.9,1,1, 1.850, 10564.926, 390.824, 52811.751 23/11/07,16:12:03,16,10,1, 11.9,1,1, 1.850, 10564.911, 390.825, 52811.738 23/11/07,16:12:03,17,10,1, 11.9,1,1, 1.850, 10564.890, 390.839, 52811.737 23/11/07,16:12:03,18,10,1, 11.9,1,1, 1.850, 10564.871, 390.827, 52811.725 23/11/07,16:12:03,19,10,1, 11.9,1,1, 1.850, 10564.859, 390.829, 52811.709 23/11/07,16:12:04,00,10,1, 11.9,1,1, 1.852, 10564.853, 390.829, 52811.709 23/11/07,16:12:04,01,10,1, 11.9,1,1, 1.852, 10564.826, 390.812, 52811.724 23/11/07,16:12:04,02,10,1, 11.9,1,1, 1.852, 10564.838, 390.810, 52811.763 23/11/07,16:12:04,03,10,1, 11.9,1,1, 1.852, 10564.805, 390.821, 52811.762 23/11/07,16:12:04,04,10,1, 11.9,1,1, 1.852, 10564.826, 390.823, 52811.739 23/11/07,16:12:04,05,10,1, 11.9,1,1, 1.852, 10564.818, 390.803, 52811.758 23/11/07,16:12:04,06,10,1, 11.9,1,1, 1.852, 10564.770, 390.795, 52811.739 23/11/07,16:12:04,07,10,1, 11.9,1,1, 1.852, 10564.762, 390.830, 52811.761 23/11/07,16:12:04,08,10,1, 11.9,1,1, 1.852, 10564.780, 390.818, 52811.731 23/11/07,16:12:04,09,10,1, 11.9,1,1, 1.852, 10564.744, 390.820, 52811.758 23/11/07,16:12:04,10,10,1, 11.9,1,1, 1.852, 10564.742, 390.787, 52811.758 23/11/07,16:12:04,11,10,1, 11.9,1,1, 1.852, 10564.737, 390.811, 52811.732 23/11/07,16:12:04,12,10,1, 11.9,1,1, 1.852, 10564.720, 390.795, 52811.750 23/11/07,16:12:04,13,10,1, 11.9,1,1, 1.852, 10564.697, 390.784, 52811.766 23/11/07,16:12:04,14,10,1, 11.9,1,1, 1.852, 10564.693, 390.776, 52811.765 23/11/07,16:12:04,15,10,1, 11.9,1,1, 1.852, 10564.681, 390.787, 52811.749 23/11/07,16:12:04,16,10,1, 11.9,1,1, 1.852, 10564.674, 390.762, 52811.777 23/11/07,16:12:04,17,10,1, 11.9,1,1, 1.852, 10564.652, 390.798, 52811.750 23/11/07,16:12:04,18,10,1, 11.9,1,1, 1.852, 10564.626, 390.783, 52811.755 23/11/07,16:12:04,19,10,1, 11.9,1,1, 1.852, 10564.623, 390.785, 52811.707 23/11/07,16:12:05,00,10,1, 11.8,1,1, 1.854, 10564.619, 390.785, 52811.707 23/11/07,16:12:05,01,10,1, 11.8,1,1, 1.854, 10564.632, 390.766, 52811.768 23/11/07,16:12:05,02,10,1, 11.8,1,1, 1.854, 10564.594, 390.778, 52811.771 23/11/07,16:12:05,03,10,1, 11.8,1,1, 1.854, 10564.604, 390.775, 52811.780 23/11/07,16:12:05,04,10,1, 11.8,1,1, 1.854, 10564.573, 390.764, 52811.764 23/11/07,16:12:05,05,10,1, 11.8,1,1, 1.854, 10564.560, 390.795, 52811.780 23/11/07,16:12:05,06,10,1, 11.8,1,1, 1.854, 10564.550, 390.778, 52811.784 23/11/07,16:12:05,07,10,1, 11.8,1,1, 1.854, 10564.527, 390.765, 52811.789 23/11/07,16:12:05,08,10,1, 11.8,1,1, 1.854, 10564.531, 390.748, 52811.800 23/11/07,16:12:05,09,10,1, 11.8,1,1, 1.854, 10564.561, 390.766, 52811.840 23/11/07,16:12:05,10,10,1, 11.8,1,1, 1.854, 10564.512, 390.792, 52811.818 23/11/07,16:12:05,11,10,1, 11.8,1,1, 1.854, 10564.499, 390.784, 52811.815 23/11/07,16:12:05,12,10,1, 11.8,1,1, 1.854, 10564.480, 390.751, 52811.802 23/11/07,16:12:05,13,10,1, 11.8,1,1, 1.854, 10564.469, 390.757, 52811.840 23/11/07,16:12:05,14,10,1, 11.8,1,1, 1.854, 10564.466, 390.769, 52811.851 23/11/07,16:12:05,15,10,1, 11.8,1,1, 1.854, 10564.457, 390.772, 52811.852 23/11/07,16:12:05,16,10,1, 11.8,1,1, 1.854, 10564.458, 390.759, 52811.859 23/11/07,16:12:05,17,10,1, 11.8,1,1, 1.854, 10564.412, 390.761, 52811.828 23/11/07,16:12:05,18,10,1, 11.8,1,1, 1.854, 10564.427, 390.750, 52811.842 23/11/07,16:12:05,19,10,1, 11.8,1,1, 1.854, 10564.413, 390.772, 52811.810 23/11/07,16:12:06,00,09,1, 11.8,1,1, 1.851, 10564.411, 390.772, 52811.810 23/11/07,16:12:06,01,09,1, 11.8,1,1, 1.851, 10564.390, 390.758, 52811.814 23/11/07,16:12:06,02,09,1, 11.8,1,1, 1.851, 10564.366, 390.780, 52811.854 23/11/07,16:12:06,03,09,1, 11.8,1,1, 1.851, 10564.391, 390.751, 52811.829 23/11/07,16:12:06,04,09,1, 11.8,1,1, 1.851, 10564.364, 390.758, 52811.861 23/11/07,16:12:06,05,09,1, 11.8,1,1, 1.851, 10564.344, 390.776, 52811.872 23/11/07,16:12:06,06,09,1, 11.8,1,1, 1.851, 10564.340, 390.760, 52811.856 23/11/07,16:12:06,07,09,1, 11.8,1,1, 1.851, 10564.333, 390.769, 52811.826 23/11/07,16:12:06,08,09,1, 11.8,1,1, 1.851, 10564.302, 390.770, 52811.801 23/11/07,16:12:06,09,09,1, 11.8,1,1, 1.851, 10564.244, 390.792, 52811.860 23/11/07,16:12:06,10,09,1, 11.8,1,1, 1.851, 10564.263, 390.805, 52811.943 23/11/07,16:12:06,11,09,1, 11.8,1,1, 1.851, 10564.294, 390.782, 52811.859 23/11/07,16:12:06,12,09,1, 11.8,1,1, 1.851, 10564.247, 390.761, 52811.848 23/11/07,16:12:06,13,09,1, 11.8,1,1, 1.851, 10564.258, 390.752, 52811.853 23/11/07,16:12:06,14,09,1, 11.8,1,1, 1.851, 10564.232, 390.763, 52811.862 23/11/07,16:12:06,15,09,1, 11.8,1,1, 1.851, 10564.230, 390.785, 52811.872 23/11/07,16:12:06,16,09,1, 11.8,1,1, 1.851, 10564.216, 390.735, 52811.890 23/11/07,16:12:06,17,09,1, 11.8,1,1, 1.851, 10564.219, 390.765, 52811.857 23/11/07,16:12:06,18,09,1, 11.8,1,1, 1.851, 10564.190, 390.776, 52811.874 23/11/07,16:12:06,19,09,1, 11.8,1,1, 1.851, 10564.187, 390.773, 52811.880 23/11/07,16:12:07,00,09,1, 11.9,1,1, 1.856, 10564.185, 390.773, 52811.880 23/11/07,16:12:07,01,09,1, 11.9,1,1, 1.856, 10564.150, 390.745, 52811.904 23/11/07,16:12:07,02,09,1, 11.9,1,1, 1.856, 10564.163, 390.743, 52811.880 23/11/07,16:12:07,03,09,1, 11.9,1,1, 1.856, 10564.143, 390.739, 52811.883 23/11/07,16:12:07,04,09,1, 11.9,1,1, 1.856, 10564.105, 390.773, 52811.885 23/11/07,16:12:07,05,09,1, 11.9,1,1, 1.856, 10564.110, 390.727, 52811.925 23/11/07,16:12:07,06,09,1, 11.9,1,1, 1.856, 10564.117, 390.758, 52811.891 23/11/07,16:12:07,07,09,1, 11.9,1,1, 1.856, 10564.082, 390.760, 52811.880 23/11/07,16:12:07,08,09,1, 11.9,1,1, 1.856, 10564.097, 390.764, 52811.915 23/11/07,16:12:07,09,09,1, 11.9,1,1, 1.856, 10564.082, 390.757, 52811.919 23/11/07,16:12:07,10,09,1, 11.9,1,1, 1.856, 10564.065, 390.742, 52811.903 23/11/07,16:12:07,11,09,1, 11.9,1,1, 1.856, 10564.039, 390.733, 52811.897 23/11/07,16:12:07,12,09,1, 11.9,1,1, 1.856, 10564.046, 390.756, 52811.904 23/11/07,16:12:07,13,09,1, 11.9,1,1, 1.856, 10564.035, 390.715, 52811.901 23/11/07,16:12:07,14,09,1, 11.9,1,1, 1.856, 10564.016, 390.745, 52811.903 23/11/07,16:12:07,15,09,1, 11.9,1,1, 1.856, 10564.005, 390.763, 52811.903 23/11/07,16:12:07,16,09,1, 11.9,1,1, 1.856, 10563.999, 390.745, 52811.883 23/11/07,16:12:07,17,09,1, 11.9,1,1, 1.856, 10563.960, 390.729, 52811.887 23/11/07,16:12:07,18,09,1, 11.9,1,1, 1.856, 10563.955, 390.734, 52811.887 23/11/07,16:12:07,19,09,1, 11.9,1,1, 1.856, 10563.945, 390.749, 52811.891 23/11/07,16:12:08,00,10,1, 11.9,1,1, 1.849, 10563.943, 390.749, 52811.891 23/11/07,16:12:08,01,10,1, 11.9,1,1, 1.849, 10563.908, 390.735, 52811.893 23/11/07,16:12:08,02,10,1, 11.9,1,1, 1.849, 10563.909, 390.745, 52811.914 23/11/07,16:12:08,03,10,1, 11.9,1,1, 1.849, 10563.901, 390.740, 52811.916 23/11/07,16:12:08,04,10,1, 11.9,1,1, 1.849, 10563.891, 390.728, 52811.940 23/11/07,16:12:08,05,10,1, 11.9,1,1, 1.849, 10563.895, 390.723, 52811.949 23/11/07,16:12:08,06,10,1, 11.9,1,1, 1.849, 10563.868, 390.715, 52811.906 23/11/07,16:12:08,07,10,1, 11.9,1,1, 1.849, 10563.839, 390.717, 52811.911 23/11/07,16:12:08,08,10,1, 11.9,1,1, 1.849, 10563.836, 390.732, 52811.938 23/11/07,16:12:08,09,10,1, 11.9,1,1, 1.849, 10563.819, 390.726, 52811.921 23/11/07,16:12:08,10,10,1, 11.9,1,1, 1.849, 10563.821, 390.728, 52811.922 23/11/07,16:12:08,11,10,1, 11.9,1,1, 1.849, 10563.804, 390.733, 52811.942 23/11/07,16:12:08,12,10,1, 11.9,1,1, 1.849, 10563.787, 390.724, 52811.928 23/11/07,16:12:08,13,10,1, 11.9,1,1, 1.849, 10563.765, 390.718, 52811.922 23/11/07,16:12:08,14,10,1, 11.9,1,1, 1.849, 10563.777, 390.722, 52811.920 23/11/07,16:12:08,15,10,1, 11.9,1,1, 1.849, 10563.739, 390.709, 52811.938 23/11/07,16:12:08,16,10,1, 11.9,1,1, 1.849, 10563.746, 390.717, 52811.949 23/11/07,16:12:08,17,10,1, 11.9,1,1, 1.849, 10563.735, 390.725, 52811.942 23/11/07,16:12:08,18,10,1, 11.9,1,1, 1.849, 10563.698, 390.715, 52811.911 23/11/07,16:12:08,19,10,1, 11.9,1,1, 1.849, 10563.706, 390.713, 52811.961 23/11/07,16:12:09,00,10,1, 11.9,1,1, 1.850, 10563.701, 390.713, 52811.961 23/11/07,16:12:09,01,10,1, 11.9,1,1, 1.850, 10563.684, 390.700, 52811.979 23/11/07,16:12:09,02,10,1, 11.9,1,1, 1.850, 10563.668, 390.710, 52811.954 23/11/07,16:12:09,03,10,1, 11.9,1,1, 1.850, 10563.666, 390.705, 52811.951 23/11/07,16:12:09,04,10,1, 11.9,1,1, 1.850, 10563.620, 390.703, 52811.967 23/11/07,16:12:09,05,10,1, 11.9,1,1, 1.850, 10563.626, 390.678, 52811.924 23/11/07,16:12:09,06,10,1, 11.9,1,1, 1.850, 10563.624, 390.694, 52811.937 23/11/07,16:12:09,07,10,1, 11.9,1,1, 1.850, 10563.598, 390.692, 52811.954 23/11/07,16:12:09,08,10,1, 11.9,1,1, 1.850, 10563.594, 390.696, 52811.977 23/11/07,16:12:09,09,10,1, 11.9,1,1, 1.850, 10563.597, 390.691, 52811.978 23/11/07,16:12:09,10,10,1, 11.9,1,1, 1.850, 10563.584, 390.684, 52811.956 23/11/07,16:12:09,11,10,1, 11.9,1,1, 1.850, 10563.579, 390.664, 52811.949 23/11/07,16:12:09,12,10,1, 11.9,1,1, 1.850, 10563.549, 390.675, 52811.966 23/11/07,16:12:09,13,10,1, 11.9,1,1, 1.850, 10563.551, 390.692, 52812.007 23/11/07,16:12:09,14,10,1, 11.9,1,1, 1.850, 10563.531, 390.681, 52812.011 23/11/07,16:12:09,15,10,1, 11.9,1,1, 1.850, 10563.527, 390.689, 52811.969 23/11/07,16:12:09,16,10,1, 11.9,1,1, 1.850, 10563.524, 390.685, 52811.966 23/11/07,16:12:09,17,10,1, 11.9,1,1, 1.850, 10563.508, 390.709, 52811.988 23/11/07,16:12:09,18,10,1, 11.9,1,1, 1.850, 10563.482, 390.682, 52812.002 23/11/07,16:12:09,19,10,1, 11.9,1,1, 1.850, 10563.500, 390.687, 52811.987 23/11/07,16:12:10,00,09,1, 11.9,1,1, 1.847, 10563.493, 390.687, 52811.987 23/11/07,16:12:10,01,09,1, 11.9,1,1, 1.847, 10563.461, 390.685, 52811.986 23/11/07,16:12:10,02,09,1, 11.9,1,1, 1.847, 10563.449, 390.672, 52811.984 23/11/07,16:12:10,03,09,1, 11.9,1,1, 1.847, 10563.448, 390.686, 52811.992 23/11/07,16:12:10,04,09,1, 11.9,1,1, 1.847, 10563.443, 390.690, 52812.010 23/11/07,16:12:10,05,09,1, 11.9,1,1, 1.847, 10563.432, 390.654, 52811.943 23/11/07,16:12:10,06,09,1, 11.9,1,1, 1.847, 10563.404, 390.665, 52811.924 23/11/07,16:12:10,07,09,1, 11.9,1,1, 1.847, 10563.429, 390.686, 52811.987 23/11/07,16:12:10,08,09,1, 11.9,1,1, 1.847, 10563.381, 390.671, 52811.944 23/11/07,16:12:10,09,09,1, 11.9,1,1, 1.847, 10563.371, 390.668, 52811.977 23/11/07,16:12:10,10,09,1, 11.9,1,1, 1.847, 10563.376, 390.677, 52812.000 23/11/07,16:12:10,11,09,1, 11.9,1,1, 1.847, 10563.357, 390.667, 52812.006 23/11/07,16:12:10,12,09,1, 11.9,1,1, 1.847, 10563.338, 390.661, 52811.977 23/11/07,16:12:10,13,09,1, 11.9,1,1, 1.847, 10563.337, 390.641, 52811.987 23/11/07,16:12:10,14,09,1, 11.9,1,1, 1.847, 10563.335, 390.651, 52812.005 23/11/07,16:12:10,15,09,1, 11.9,1,1, 1.847, 10563.313, 390.629, 52812.010 23/11/07,16:12:10,16,09,1, 11.9,1,1, 1.847, 10563.315, 390.656, 52812.055 23/11/07,16:12:10,17,09,1, 11.9,1,1, 1.847, 10563.298, 390.662, 52812.022 23/11/07,16:12:10,18,09,1, 11.9,1,1, 1.847, 10563.275, 390.673, 52812.024 23/11/07,16:12:10,19,09,1, 11.9,1,1, 1.847, 10563.291, 390.659, 52812.044 23/11/07,16:12:11,00,09,1, 11.9,1,1, 1.848, 10563.284, 390.659, 52812.044 23/11/07,16:12:11,01,09,1, 11.9,1,1, 1.848, 10563.307, 390.648, 52812.031 23/11/07,16:12:11,02,09,1, 11.9,1,1, 1.848, 10563.301, 390.626, 52812.019 23/11/07,16:12:11,03,09,1, 11.9,1,1, 1.848, 10563.279, 390.666, 52812.056 23/11/07,16:12:11,04,09,1, 11.9,1,1, 1.848, 10563.246, 390.654, 52812.020 23/11/07,16:12:11,05,09,1, 11.9,1,1, 1.848, 10563.227, 390.656, 52812.045 23/11/07,16:12:11,06,09,1, 11.9,1,1, 1.848, 10563.222, 390.651, 52812.045 23/11/07,16:12:11,07,09,1, 11.9,1,1, 1.848, 10563.165, 390.671, 52812.175 23/11/07,16:12:11,08,09,1, 11.9,1,1, 1.848, 10563.172, 390.677, 52812.048 23/11/07,16:12:11,09,09,1, 11.9,1,1, 1.848, 10563.191, 390.668, 52812.040 23/11/07,16:12:11,10,09,1, 11.9,1,1, 1.848, 10563.147, 390.674, 52812.062 23/11/07,16:12:11,11,09,1, 11.9,1,1, 1.848, 10563.158, 390.661, 52812.033 23/11/07,16:12:11,12,09,1, 11.9,1,1, 1.848, 10563.163, 390.668, 52812.037 23/11/07,16:12:11,13,09,1, 11.9,1,1, 1.848, 10563.127, 390.668, 52812.055 23/11/07,16:12:11,14,09,1, 11.9,1,1, 1.848, 10563.118, 390.653, 52812.078 23/11/07,16:12:11,15,09,1, 11.9,1,1, 1.848, 10563.141, 390.661, 52812.026 23/11/07,16:12:11,16,09,1, 11.9,1,1, 1.848, 10563.136, 390.666, 52812.044 23/11/07,16:12:11,17,09,1, 11.9,1,1, 1.848, 10563.111, 390.665, 52812.039 23/11/07,16:12:11,18,09,1, 11.9,1,1, 1.848, 10563.107, 390.678, 52812.028 23/11/07,16:12:11,19,09,1, 11.9,1,1, 1.848, 10563.089, 390.656, 52812.052 23/11/07,16:12:12,00,09,1, 11.9,1,1, 1.849, 10563.084, 390.656, 52812.052 23/11/07,16:12:12,01,09,1, 11.9,1,1, 1.849, 10563.066, 390.650, 52812.038 23/11/07,16:12:12,02,09,1, 11.9,1,1, 1.849, 10563.057, 390.651, 52812.033 23/11/07,16:12:12,03,09,1, 11.9,1,1, 1.849, 10563.056, 390.660, 52812.039 23/11/07,16:12:12,04,09,1, 11.9,1,1, 1.849, 10563.044, 390.667, 52812.063 23/11/07,16:12:12,05,09,1, 11.9,1,1, 1.849, 10563.015, 390.656, 52812.048 23/11/07,16:12:12,06,09,1, 11.9,1,1, 1.849, 10563.014, 390.639, 52812.057 23/11/07,16:12:12,07,09,1, 11.9,1,1, 1.849, 10563.032, 390.665, 52812.076 23/11/07,16:12:12,08,09,1, 11.9,1,1, 1.849, 10562.987, 390.659, 52812.075 23/11/07,16:12:12,09,09,1, 11.9,1,1, 1.849, 10562.984, 390.637, 52812.051 23/11/07,16:12:12,10,09,1, 11.9,1,1, 1.849, 10562.962, 390.672, 52812.028 23/11/07,16:12:12,11,09,1, 11.9,1,1, 1.849, 10562.977, 390.637, 52812.037 23/11/07,16:12:12,12,09,1, 11.9,1,1, 1.849, 10562.974, 390.646, 52812.033 23/11/07,16:12:12,13,09,1, 11.9,1,1, 1.849, 10562.949, 390.628, 52812.044 23/11/07,16:12:12,14,09,1, 11.9,1,1, 1.849, 10562.963, 390.636, 52812.068 23/11/07,16:12:12,15,09,1, 11.9,1,1, 1.849, 10562.945, 390.629, 52812.035 23/11/07,16:12:12,16,09,1, 11.9,1,1, 1.849, 10562.936, 390.641, 52812.048 23/11/07,16:12:12,17,09,1, 11.9,1,1, 1.849, 10562.921, 390.643, 52812.074 23/11/07,16:12:12,18,09,1, 11.9,1,1, 1.849, 10562.918, 390.629, 52812.082 23/11/07,16:12:12,19,09,1, 11.9,1,1, 1.849, 10562.905, 390.634, 52812.061 23/11/07,16:12:13,00,09,1, 11.8,1,1, 1.849, 10562.900, 390.634, 52812.061 23/11/07,16:12:13,01,09,1, 11.8,1,1, 1.849, 10562.891, 390.611, 52812.056 23/11/07,16:12:13,02,09,1, 11.8,1,1, 1.849, 10562.896, 390.622, 52812.087 23/11/07,16:12:13,03,09,1, 11.8,1,1, 1.849, 10562.873, 390.641, 52812.087 23/11/07,16:12:13,04,09,1, 11.8,1,1, 1.849, 10562.840, 390.619, 52812.085 23/11/07,16:12:13,05,09,1, 11.8,1,1, 1.849, 10562.827, 390.623, 52812.068 23/11/07,16:12:13,06,09,1, 11.8,1,1, 1.849, 10562.865, 390.639, 52812.037 23/11/07,16:12:13,07,09,1, 11.8,1,1, 1.849, 10562.841, 390.611, 52812.096 23/11/07,16:12:13,08,09,1, 11.8,1,1, 1.849, 10562.813, 390.586, 52812.054 23/11/07,16:12:13,09,09,1, 11.8,1,1, 1.849, 10562.814, 390.606, 52812.058 23/11/07,16:12:13,10,09,1, 11.8,1,1, 1.849, 10562.797, 390.605, 52812.095 23/11/07,16:12:13,11,09,1, 11.8,1,1, 1.849, 10562.792, 390.602, 52812.075 23/11/07,16:12:13,12,09,1, 11.8,1,1, 1.849, 10562.772, 390.600, 52812.110 23/11/07,16:12:13,13,09,1, 11.8,1,1, 1.849, 10562.773, 390.607, 52812.102 23/11/07,16:12:13,14,09,1, 11.8,1,1, 1.849, 10562.774, 390.580, 52812.082 23/11/07,16:12:13,15,09,1, 11.8,1,1, 1.849, 10562.756, 390.604, 52812.106 23/11/07,16:12:13,16,09,1, 11.8,1,1, 1.849, 10562.756, 390.595, 52812.102 23/11/07,16:12:13,17,09,1, 11.8,1,1, 1.849, 10562.749, 390.611, 52812.116 23/11/07,16:12:13,18,09,1, 11.8,1,1, 1.849, 10562.750, 390.612, 52812.080 23/11/07,16:12:13,19,09,1, 11.8,1,1, 1.849, 10562.718, 390.590, 52812.091 23/11/07,16:12:14,00,09,1, 11.9,1,1, 1.851, 10562.717, 390.590, 52812.091 23/11/07,16:12:14,01,09,1, 11.9,1,1, 1.851, 10562.698, 390.616, 52812.091 23/11/07,16:12:14,02,09,1, 11.9,1,1, 1.851, 10562.701, 390.595, 52812.125 23/11/07,16:12:14,03,09,1, 11.9,1,1, 1.851, 10562.702, 390.578, 52812.133 23/11/07,16:12:14,04,09,1, 11.9,1,1, 1.851, 10562.698, 390.583, 52812.102 23/11/07,16:12:14,05,09,1, 11.9,1,1, 1.851, 10562.666, 390.589, 52812.103 23/11/07,16:12:14,06,09,1, 11.9,1,1, 1.851, 10562.659, 390.578, 52812.094 23/11/07,16:12:14,07,09,1, 11.9,1,1, 1.851, 10562.658, 390.585, 52812.129 23/11/07,16:12:14,08,09,1, 11.9,1,1, 1.851, 10562.651, 390.580, 52812.093 23/11/07,16:12:14,09,09,1, 11.9,1,1, 1.851, 10562.642, 390.584, 52812.058 23/11/07,16:12:14,10,09,1, 11.9,1,1, 1.851, 10562.645, 390.586, 52812.093 23/11/07,16:12:14,11,09,1, 11.9,1,1, 1.851, 10562.635, 390.569, 52812.105 23/11/07,16:12:14,12,09,1, 11.9,1,1, 1.851, 10562.618, 390.567, 52812.107 23/11/07,16:12:14,13,09,1, 11.9,1,1, 1.851, 10562.610, 390.581, 52812.064 23/11/07,16:12:14,14,09,1, 11.9,1,1, 1.851, 10562.590, 390.560, 52812.108 23/11/07,16:12:14,15,09,1, 11.9,1,1, 1.851, 10562.581, 390.565, 52812.118 23/11/07,16:12:14,16,09,1, 11.9,1,1, 1.851, 10562.582, 390.566, 52812.119 23/11/07,16:12:14,17,09,1, 11.9,1,1, 1.851, 10562.573, 390.554, 52812.093 23/11/07,16:12:14,18,09,1, 11.9,1,1, 1.851, 10562.536, 390.574, 52812.084 23/11/07,16:12:14,19,09,1, 11.9,1,1, 1.851, 10562.556, 390.543, 52812.093 23/11/07,16:12:15,00,09,1, 11.9,1,1, 1.850, 10562.550, 390.543, 52812.093 23/11/07,16:12:15,01,09,1, 11.9,1,1, 1.850, 10562.529, 390.538, 52812.091 23/11/07,16:12:15,02,09,1, 11.9,1,1, 1.850, 10562.515, 390.536, 52812.124 23/11/07,16:12:15,03,09,1, 11.9,1,1, 1.850, 10562.505, 390.559, 52812.090 23/11/07,16:12:15,04,09,1, 11.9,1,1, 1.850, 10562.506, 390.555, 52812.096 23/11/07,16:12:15,05,09,1, 11.9,1,1, 1.850, 10562.488, 390.575, 52812.081 23/11/07,16:12:15,06,09,1, 11.9,1,1, 1.850, 10562.497, 390.573, 52812.110 23/11/07,16:12:15,07,09,1, 11.9,1,1, 1.850, 10562.478, 390.568, 52812.092 23/11/07,16:12:15,08,09,1, 11.9,1,1, 1.850, 10562.476, 390.570, 52812.073 23/11/07,16:12:15,09,09,1, 11.9,1,1, 1.850, 10562.484, 390.570, 52812.131 23/11/07,16:12:15,10,09,1, 11.9,1,1, 1.850, 10562.472, 390.546, 52812.125 23/11/07,16:12:15,11,09,1, 11.9,1,1, 1.850, 10562.445, 390.531, 52812.145 23/11/07,16:12:15,12,09,1, 11.9,1,1, 1.850, 10562.446, 390.525, 52812.106 23/11/07,16:12:15,13,09,1, 11.9,1,1, 1.850, 10562.440, 390.529, 52812.121 23/11/07,16:12:15,14,09,1, 11.9,1,1, 1.850, 10562.429, 390.530, 52812.104 23/11/07,16:12:15,15,09,1, 11.9,1,1, 1.850, 10562.418, 390.534, 52812.124 23/11/07,16:12:15,16,09,1, 11.9,1,1, 1.850, 10562.413, 390.544, 52812.137 23/11/07,16:12:15,17,09,1, 11.9,1,1, 1.850, 10562.394, 390.518, 52812.103 23/11/07,16:12:15,18,09,1, 11.9,1,1, 1.850, 10562.403, 390.525, 52812.115 23/11/07,16:12:15,19,09,1, 11.9,1,1, 1.850, 10562.386, 390.510, 52812.106 23/11/07,16:12:16,00,09,1, 11.9,1,1, 1.850, 10562.383, 390.510, 52812.106 23/11/07,16:12:16,01,09,1, 11.9,1,1, 1.850, 10562.368, 390.513, 52812.096 23/11/07,16:12:16,02,09,1, 11.9,1,1, 1.850, 10562.386, 390.540, 52812.143 23/11/07,16:12:16,03,09,1, 11.9,1,1, 1.850, 10562.384, 390.513, 52811.860 23/11/07,16:12:16,04,09,1, 11.9,1,1, 1.850, 10562.325, 390.535, 52812.095 23/11/07,16:12:16,05,09,1, 11.9,1,1, 1.850, 10562.320, 390.537, 52812.148 23/11/07,16:12:16,06,09,1, 11.9,1,1, 1.850, 10562.306, 390.515, 52812.114 23/11/07,16:12:16,07,09,1, 11.9,1,1, 1.850, 10562.315, 390.527, 52812.096 23/11/07,16:12:16,08,09,1, 11.9,1,1, 1.850, 10562.324, 390.547, 52812.117 23/11/07,16:12:16,09,09,1, 11.9,1,1, 1.850, 10562.306, 390.533, 52812.133 23/11/07,16:12:16,10,09,1, 11.9,1,1, 1.850, 10562.314, 390.515, 52812.125 23/11/07,16:12:16,11,09,1, 11.9,1,1, 1.850, 10562.300, 390.532, 52812.143 23/11/07,16:12:16,12,09,1, 11.9,1,1, 1.850, 10562.275, 390.520, 52812.097 23/11/07,16:12:16,13,09,1, 11.9,1,1, 1.850, 10562.305, 390.527, 52812.152 23/11/07,16:12:16,14,09,1, 11.9,1,1, 1.850, 10562.268, 390.523, 52812.087 23/11/07,16:12:16,15,09,1, 11.9,1,1, 1.850, 10562.264, 390.516, 52812.107 23/11/07,16:12:16,16,09,1, 11.9,1,1, 1.850, 10562.255, 390.514, 52812.153 23/11/07,16:12:16,17,09,1, 11.9,1,1, 1.850, 10562.234, 390.517, 52812.115 23/11/07,16:12:16,18,09,1, 11.9,1,1, 1.850, 10562.226, 390.512, 52812.104 23/11/07,16:12:16,19,09,1, 11.9,1,1, 1.850, 10562.232, 390.500, 52812.129 23/11/07,16:12:17,00,09,1, 11.9,1,1, 1.850, 10562.224, 390.500, 52812.129 23/11/07,16:12:17,01,09,1, 11.9,1,1, 1.850, 10562.208, 390.501, 52812.111 23/11/07,16:12:17,02,09,1, 11.9,1,1, 1.850, 10562.212, 390.522, 52812.165 23/11/07,16:12:17,03,09,1, 11.9,1,1, 1.850, 10562.201, 390.516, 52812.156 23/11/07,16:12:17,04,09,1, 11.9,1,1, 1.850, 10562.190, 390.507, 52812.155 23/11/07,16:12:17,05,09,1, 11.9,1,1, 1.850, 10562.177, 390.513, 52812.115 23/11/07,16:12:17,06,09,1, 11.9,1,1, 1.850, 10562.148, 390.498, 52812.131 23/11/07,16:12:17,07,09,1, 11.9,1,1, 1.850, 10562.150, 390.495, 52812.146 23/11/07,16:12:17,08,09,1, 11.9,1,1, 1.850, 10562.171, 390.491, 52812.146 23/11/07,16:12:17,09,09,1, 11.9,1,1, 1.850, 10562.163, 390.516, 52812.192 23/11/07,16:12:17,10,09,1, 11.9,1,1, 1.850, 10562.142, 390.513, 52812.215 23/11/07,16:12:17,11,09,1, 11.9,1,1, 1.850, 10562.117, 390.512, 52812.188 23/11/07,16:12:17,12,09,1, 11.9,1,1, 1.850, 10562.142, 390.513, 52812.154 23/11/07,16:12:17,13,09,1, 11.9,1,1, 1.850, 10562.144, 390.494, 52812.169 23/11/07,16:12:17,14,09,1, 11.9,1,1, 1.850, 10562.123, 390.481, 52812.185 23/11/07,16:12:17,15,09,1, 11.9,1,1, 1.850, 10562.113, 390.498, 52812.198 23/11/07,16:12:17,16,09,1, 11.9,1,1, 1.850, 10562.096, 390.475, 52812.177 23/11/07,16:12:17,17,09,1, 11.9,1,1, 1.850, 10562.115, 390.498, 52812.237 23/11/07,16:12:17,18,09,1, 11.9,1,1, 1.850, 10562.093, 390.509, 52812.193 23/11/07,16:12:17,19,09,1, 11.9,1,1, 1.850, 10562.066, 390.482, 52812.198 23/11/07,16:12:18,00,09,1, 11.9,1,1, 1.847, 10562.066, 390.482, 52812.198 23/11/07,16:12:18,01,09,1, 11.9,1,1, 1.847, 10562.068, 390.477, 52812.188 23/11/07,16:12:18,02,09,1, 11.9,1,1, 1.847, 10562.029, 390.475, 52812.126 23/11/07,16:12:18,03,09,1, 11.9,1,1, 1.847, 10562.051, 390.489, 52812.193 23/11/07,16:12:18,04,09,1, 11.9,1,1, 1.847, 10562.055, 390.485, 52812.146 23/11/07,16:12:18,05,09,1, 11.9,1,1, 1.847, 10562.025, 390.463, 52812.156 23/11/07,16:12:18,06,09,1, 11.9,1,1, 1.847, 10562.014, 390.459, 52812.183 23/11/07,16:12:18,07,09,1, 11.9,1,1, 1.847, 10562.019, 390.476, 52812.196 23/11/07,16:12:18,08,09,1, 11.9,1,1, 1.847, 10561.996, 390.478, 52812.170 23/11/07,16:12:18,09,09,1, 11.9,1,1, 1.847, 10562.006, 390.472, 52812.173 23/11/07,16:12:18,10,09,1, 11.9,1,1, 1.847, 10561.989, 390.464, 52812.219 23/11/07,16:12:18,11,09,1, 11.9,1,1, 1.847, 10561.979, 390.456, 52812.205 23/11/07,16:12:18,12,09,1, 11.9,1,1, 1.847, 10561.983, 390.476, 52812.206 23/11/07,16:12:18,13,09,1, 11.9,1,1, 1.847, 10561.960, 390.467, 52812.169 23/11/07,16:12:18,14,09,1, 11.9,1,1, 1.847, 10561.968, 390.466, 52812.277 23/11/07,16:12:18,15,09,1, 11.9,1,1, 1.847, 10561.947, 390.476, 52812.206 23/11/07,16:12:18,16,09,1, 11.9,1,1, 1.847, 10561.942, 390.458, 52812.250 23/11/07,16:12:18,17,09,1, 11.9,1,1, 1.847, 10561.915, 390.491, 52812.241 23/11/07,16:12:18,18,09,1, 11.9,1,1, 1.847, 10561.923, 390.469, 52812.215 23/11/07,16:12:18,19,09,1, 11.9,1,1, 1.847, 10561.928, 390.453, 52812.225 23/11/07,16:12:19,00,09,1, 11.9,1,1, 1.847, 10561.924, 390.453, 52812.225 23/11/07,16:12:19,01,09,1, 11.9,1,1, 1.847, 10561.908, 390.444, 52812.207 23/11/07,16:12:19,02,09,1, 11.9,1,1, 1.847, 10561.904, 390.451, 52812.222 23/11/07,16:12:19,03,09,1, 11.9,1,1, 1.847, 10561.901, 390.450, 52812.227 23/11/07,16:12:19,04,09,1, 11.9,1,1, 1.847, 10561.879, 390.452, 52812.223 23/11/07,16:12:19,05,09,1, 11.9,1,1, 1.847, 10561.874, 390.438, 52812.248 23/11/07,16:12:19,06,09,1, 11.9,1,1, 1.847, 10561.870, 390.453, 52812.196 23/11/07,16:12:19,07,09,1, 11.9,1,1, 1.847, 10561.843, 390.444, 52812.225 23/11/07,16:12:19,08,09,1, 11.9,1,1, 1.847, 10561.874, 390.451, 52812.212 23/11/07,16:12:19,09,09,1, 11.9,1,1, 1.847, 10561.861, 390.440, 52812.230 23/11/07,16:12:19,10,09,1, 11.9,1,1, 1.847, 10561.844, 390.426, 52812.212 23/11/07,16:12:19,11,09,1, 11.9,1,1, 1.847, 10561.831, 390.414, 52812.215 23/11/07,16:12:19,12,09,1, 11.9,1,1, 1.847, 10561.828, 390.417, 52812.213 23/11/07,16:12:19,13,09,1, 11.9,1,1, 1.847, 10561.810, 390.404, 52812.242 23/11/07,16:12:19,14,09,1, 11.9,1,1, 1.847, 10561.807, 390.428, 52812.219 23/11/07,16:12:19,15,09,1, 11.9,1,1, 1.847, 10561.816, 390.426, 52812.232 23/11/07,16:12:19,16,09,1, 11.9,1,1, 1.847, 10561.784, 390.421, 52812.225 23/11/07,16:12:19,17,09,1, 11.9,1,1, 1.847, 10561.778, 390.401, 52812.240 23/11/07,16:12:19,18,09,1, 11.9,1,1, 1.847, 10561.792, 390.411, 52812.226 23/11/07,16:12:19,19,09,1, 11.9,1,1, 1.847, 10561.794, 390.421, 52812.243 23/11/07,16:12:20,00,09,1, 11.9,1,1, 1.850, 10561.790, 390.421, 52812.243 23/11/07,16:12:20,01,09,1, 11.9,1,1, 1.850, 10561.756, 390.412, 52812.215 23/11/07,16:12:20,02,09,1, 11.9,1,1, 1.850, 10561.749, 390.407, 52812.208 23/11/07,16:12:20,03,09,1, 11.9,1,1, 1.850, 10561.744, 390.397, 52812.224 23/11/07,16:12:20,04,09,1, 11.9,1,1, 1.850, 10561.740, 390.416, 52812.227 23/11/07,16:12:20,05,09,1, 11.9,1,1, 1.850, 10561.748, 390.411, 52812.255 23/11/07,16:12:20,06,09,1, 11.9,1,1, 1.850, 10561.715, 390.410, 52812.233 23/11/07,16:12:20,07,09,1, 11.9,1,1, 1.850, 10561.710, 390.417, 52812.223 23/11/07,16:12:20,08,09,1, 11.9,1,1, 1.850, 10561.725, 390.394, 52812.212 23/11/07,16:12:20,09,09,1, 11.9,1,1, 1.850, 10561.685, 390.391, 52812.197 23/11/07,16:12:20,10,09,1, 11.9,1,1, 1.850, 10561.666, 390.394, 52812.129 23/11/07,16:12:20,11,09,1, 11.9,1,1, 1.850, 10561.716, 390.404, 52812.325 23/11/07,16:12:20,12,09,1, 11.9,1,1, 1.850, 10561.715, 390.416, 52812.209 23/11/07,16:12:20,13,09,1, 11.9,1,1, 1.850, 10561.693, 390.379, 52812.225 23/11/07,16:12:20,14,09,1, 11.9,1,1, 1.850, 10561.681, 390.397, 52812.262 23/11/07,16:12:20,15,09,1, 11.9,1,1, 1.850, 10561.654, 390.389, 52812.253 23/11/07,16:12:20,16,09,1, 11.9,1,1, 1.850, 10561.668, 390.383, 52812.256 23/11/07,16:12:20,17,09,1, 11.9,1,1, 1.850, 10561.656, 390.402, 52812.258 23/11/07,16:12:20,18,09,1, 11.9,1,1, 1.850, 10561.642, 390.401, 52812.250 23/11/07,16:12:20,19,09,1, 11.9,1,1, 1.850, 10561.638, 390.386, 52812.267 23/11/07,16:12:21,00,09,1, 11.9,1,1, 1.847, 10561.632, 390.386, 52812.267 23/11/07,16:12:21,01,09,1, 11.9,1,1, 1.847, 10561.631, 390.391, 52812.280 23/11/07,16:12:21,02,09,1, 11.9,1,1, 1.847, 10561.603, 390.376, 52812.292 23/11/07,16:12:21,03,09,1, 11.9,1,1, 1.847, 10561.622, 390.407, 52812.279 23/11/07,16:12:21,04,09,1, 11.9,1,1, 1.847, 10561.594, 390.391, 52812.292 23/11/07,16:12:21,05,09,1, 11.9,1,1, 1.847, 10561.593, 390.367, 52812.268 23/11/07,16:12:21,06,09,1, 11.9,1,1, 1.847, 10561.573, 390.387, 52812.258 23/11/07,16:12:21,07,09,1, 11.9,1,1, 1.847, 10561.560, 390.364, 52812.253 23/11/07,16:12:21,08,09,1, 11.9,1,1, 1.847, 10561.551, 390.359, 52812.268 23/11/07,16:12:21,09,09,1, 11.9,1,1, 1.847, 10561.552, 390.374, 52812.296 23/11/07,16:12:21,10,09,1, 11.9,1,1, 1.847, 10561.541, 390.378, 52812.287 23/11/07,16:12:21,11,09,1, 11.9,1,1, 1.847, 10561.538, 390.382, 52812.308 23/11/07,16:12:21,12,09,1, 11.9,1,1, 1.847, 10561.525, 390.369, 52812.244 23/11/07,16:12:21,13,09,1, 11.9,1,1, 1.847, 10561.520, 390.363, 52812.247 23/11/07,16:12:21,14,09,1, 11.9,1,1, 1.847, 10561.527, 390.372, 52812.269 23/11/07,16:12:21,15,09,1, 11.9,1,1, 1.847, 10561.514, 390.352, 52812.272 23/11/07,16:12:21,16,09,1, 11.9,1,1, 1.847, 10561.498, 390.364, 52812.277 23/11/07,16:12:21,17,09,1, 11.9,1,1, 1.847, 10561.495, 390.358, 52812.251 23/11/07,16:12:21,18,09,1, 11.9,1,1, 1.847, 10561.505, 390.372, 52812.286 23/11/07,16:12:21,19,09,1, 11.9,1,1, 1.847, 10561.518, 390.367, 52812.393 23/11/07,16:12:22,00,09,1, 11.9,1,1, 1.848, 10561.515, 390.367, 52812.393 23/11/07,16:12:22,01,09,1, 11.9,1,1, 1.848, 10561.546, 390.356, 52812.233 23/11/07,16:12:22,02,09,1, 11.9,1,1, 1.848, 10561.497, 390.337, 52812.235 23/11/07,16:12:22,03,09,1, 11.9,1,1, 1.848, 10561.463, 390.357, 52812.224 23/11/07,16:12:22,04,09,1, 11.9,1,1, 1.848, 10561.447, 390.370, 52812.280 23/11/07,16:12:22,05,09,1, 11.9,1,1, 1.848, 10561.423, 390.359, 52812.299 23/11/07,16:12:22,06,09,1, 11.9,1,1, 1.848, 10561.445, 390.352, 52812.085 23/11/07,16:12:22,07,09,1, 11.9,1,1, 1.848, 10561.426, 390.368, 52812.234 23/11/07,16:12:22,08,09,1, 11.9,1,1, 1.848, 10561.414, 390.363, 52812.287 23/11/07,16:12:22,09,09,1, 11.9,1,1, 1.848, 10561.397, 390.363, 52812.253 23/11/07,16:12:22,10,09,1, 11.9,1,1, 1.848, 10561.392, 390.354, 52812.285 23/11/07,16:12:22,11,09,1, 11.9,1,1, 1.848, 10561.388, 390.356, 52812.299 23/11/07,16:12:22,12,09,1, 11.9,1,1, 1.848, 10561.409, 390.359, 52812.295 23/11/07,16:12:22,13,09,1, 11.9,1,1, 1.848, 10561.416, 390.346, 52812.305 23/11/07,16:12:22,14,09,1, 11.9,1,1, 1.848, 10561.374, 390.357, 52812.314 23/11/07,16:12:22,15,09,1, 11.9,1,1, 1.848, 10561.372, 390.355, 52812.287 23/11/07,16:12:22,16,09,1, 11.9,1,1, 1.848, 10561.371, 390.327, 52812.309 23/11/07,16:12:22,17,09,1, 11.9,1,1, 1.848, 10561.368, 390.347, 52812.300 23/11/07,16:12:22,18,09,1, 11.9,1,1, 1.848, 10561.351, 390.348, 52812.314 23/11/07,16:12:22,19,09,1, 11.9,1,1, 1.848, 10561.382, 390.334, 52812.107 23/11/07,16:12:23,00,09,1, 11.9,1,1, 1.847, 10561.382, 390.334, 52812.107 23/11/07,16:12:23,01,09,1, 11.9,1,1, 1.847, 10561.321, 390.341, 52812.285 23/11/07,16:12:23,02,09,1, 11.9,1,1, 1.847, 10561.301, 390.300, 52812.308 23/11/07,16:12:23,03,09,1, 11.9,1,1, 1.847, 10561.305, 390.337, 52812.337 23/11/07,16:12:23,04,09,1, 11.9,1,1, 1.847, 10561.279, 390.341, 52812.331 23/11/07,16:12:23,05,09,1, 11.9,1,1, 1.847, 10561.290, 390.341, 52812.336 23/11/07,16:12:23,06,09,1, 11.9,1,1, 1.847, 10561.291, 390.343, 52812.335 23/11/07,16:12:23,07,09,1, 11.9,1,1, 1.847, 10561.255, 390.328, 52812.325 23/11/07,16:12:23,08,09,1, 11.9,1,1, 1.847, 10561.259, 390.317, 52812.351 23/11/07,16:12:23,09,09,1, 11.9,1,1, 1.847, 10561.242, 390.329, 52812.356 23/11/07,16:12:23,10,09,1, 11.9,1,1, 1.847, 10561.217, 390.337, 52812.319 23/11/07,16:12:23,11,09,1, 11.9,1,1, 1.847, 10561.231, 390.332, 52812.325 23/11/07,16:12:23,12,09,1, 11.9,1,1, 1.847, 10561.255, 390.337, 52812.333 23/11/07,16:12:23,13,09,1, 11.9,1,1, 1.847, 10561.203, 390.306, 52812.298 23/11/07,16:12:23,14,09,1, 11.9,1,1, 1.847, 10561.238, 390.318, 52812.355 23/11/07,16:12:23,15,09,1, 11.9,1,1, 1.847, 10561.213, 390.329, 52812.315 23/11/07,16:12:23,16,09,1, 11.9,1,1, 1.847, 10561.209, 390.302, 52812.319 23/11/07,16:12:23,17,09,1, 11.9,1,1, 1.847, 10561.209, 390.311, 52812.342 23/11/07,16:12:23,18,09,1, 11.9,1,1, 1.847, 10561.219, 390.293, 52812.280 23/11/07,16:12:23,19,09,1, 11.9,1,1, 1.847, 10561.214, 390.318, 52812.337 23/11/07,16:12:24,00,09,1, 11.9,1,1, 1.849, 10561.206, 390.318, 52812.337 23/11/07,16:12:24,01,09,1, 11.9,1,1, 1.849, 10561.197, 390.318, 52812.334 23/11/07,16:12:24,02,09,1, 11.9,1,1, 1.849, 10561.173, 390.302, 52812.323 23/11/07,16:12:24,03,09,1, 11.9,1,1, 1.849, 10561.170, 390.294, 52812.326 23/11/07,16:12:24,04,09,1, 11.9,1,1, 1.849, 10561.168, 390.284, 52812.340 23/11/07,16:12:24,05,09,1, 11.9,1,1, 1.849, 10561.151, 390.274, 52812.203 23/11/07,16:12:24,06,09,1, 11.9,1,1, 1.849, 10561.156, 390.321, 52812.354 23/11/07,16:12:24,07,09,1, 11.9,1,1, 1.849, 10561.130, 390.301, 52812.493 23/11/07,16:12:24,08,09,1, 11.9,1,1, 1.849, 10561.127, 390.307, 52812.275 23/11/07,16:12:24,09,09,1, 11.9,1,1, 1.849, 10561.117, 390.277, 52812.308 23/11/07,16:12:24,10,09,1, 11.9,1,1, 1.849, 10561.131, 390.289, 52812.300 23/11/07,16:12:24,11,09,1, 11.9,1,1, 1.849, 10561.141, 390.312, 52812.331 23/11/07,16:12:24,12,09,1, 11.9,1,1, 1.849, 10561.117, 390.298, 52812.360 23/11/07,16:12:24,13,09,1, 11.9,1,1, 1.849, 10561.098, 390.293, 52812.369 23/11/07,16:12:24,14,09,1, 11.9,1,1, 1.849, 10561.097, 390.319, 52812.380 23/11/07,16:12:24,15,09,1, 11.9,1,1, 1.849, 10561.080, 390.286, 52812.349 23/11/07,16:12:24,16,09,1, 11.9,1,1, 1.849, 10561.064, 390.298, 52812.311 23/11/07,16:12:24,17,09,1, 11.9,1,1, 1.849, 10561.061, 390.316, 52812.320 23/11/07,16:12:24,18,09,1, 11.9,1,1, 1.849, 10561.061, 390.299, 52812.351 23/11/07,16:12:24,19,09,1, 11.9,1,1, 1.849, 10561.038, 390.298, 52812.340 23/11/07,16:12:25,00,10,1, 11.9,1,1, 1.850, 10561.031, 390.298, 52812.340 23/11/07,16:12:25,01,10,1, 11.9,1,1, 1.850, 10561.035, 390.289, 52812.357 23/11/07,16:12:25,02,10,1, 11.9,1,1, 1.850, 10561.036, 390.298, 52812.401 23/11/07,16:12:25,03,10,1, 11.9,1,1, 1.850, 10561.025, 390.304, 52812.378 23/11/07,16:12:25,04,10,1, 11.9,1,1, 1.850, 10561.010, 390.297, 52812.413 23/11/07,16:12:25,05,10,1, 11.9,1,1, 1.850, 10561.009, 390.305, 52812.375 23/11/07,16:12:25,06,10,1, 11.9,1,1, 1.850, 10560.990, 390.299, 52812.386 23/11/07,16:12:25,07,10,1, 11.9,1,1, 1.850, 10560.988, 390.279, 52812.375 23/11/07,16:12:25,08,10,1, 11.9,1,1, 1.850, 10560.955, 390.301, 52812.380 23/11/07,16:12:25,09,10,1, 11.9,1,1, 1.850, 10560.959, 390.279, 52812.388 23/11/07,16:12:25,10,10,1, 11.9,1,1, 1.850, 10560.962, 390.307, 52812.395 23/11/07,16:12:25,11,10,1, 11.9,1,1, 1.850, 10560.964, 390.288, 52812.400 23/11/07,16:12:25,12,10,1, 11.9,1,1, 1.850, 10560.944, 390.287, 52812.395 23/11/07,16:12:25,13,10,1, 11.9,1,1, 1.850, 10560.932, 390.296, 52812.385 23/11/07,16:12:25,14,10,1, 11.9,1,1, 1.850, 10560.936, 390.314, 52812.367 23/11/07,16:12:25,15,10,1, 11.9,1,1, 1.850, 10560.924, 390.293, 52812.361 23/11/07,16:12:25,16,10,1, 11.9,1,1, 1.850, 10560.911, 390.297, 52812.376 23/11/07,16:12:25,17,10,1, 11.9,1,1, 1.850, 10560.917, 390.284, 52812.372 23/11/07,16:12:25,18,10,1, 11.9,1,1, 1.850, 10560.883, 390.275, 52812.374 23/11/07,16:12:25,19,10,1, 11.9,1,1, 1.850, 10560.883, 390.275, 52812.413 23/11/07,16:12:26,00,09,1, 11.9,1,1, 1.846, 10560.881, 390.275, 52812.413 23/11/07,16:12:26,01,09,1, 11.9,1,1, 1.846, 10560.874, 390.272, 52812.382 23/11/07,16:12:26,02,09,1, 11.9,1,1, 1.846, 10560.869, 390.265, 52812.343 23/11/07,16:12:26,03,09,1, 11.9,1,1, 1.846, 10560.879, 390.281, 52812.375 23/11/07,16:12:26,04,09,1, 11.9,1,1, 1.846, 10560.883, 390.284, 52812.373 23/11/07,16:12:26,05,09,1, 11.9,1,1, 1.846, 10560.862, 390.280, 52812.369 23/11/07,16:12:26,06,09,1, 11.9,1,1, 1.846, 10560.844, 390.280, 52812.387 23/11/07,16:12:26,07,09,1, 11.9,1,1, 1.846, 10560.831, 390.254, 52812.392 23/11/07,16:12:26,08,09,1, 11.9,1,1, 1.846, 10560.826, 390.295, 52812.425 23/11/07,16:12:26,09,09,1, 11.9,1,1, 1.846, 10560.803, 390.295, 52812.440 23/11/07,16:12:26,10,09,1, 11.9,1,1, 1.846, 10560.824, 390.278, 52812.392 23/11/07,16:12:26,11,09,1, 11.9,1,1, 1.846, 10560.804, 390.285, 52812.354 23/11/07,16:12:26,12,09,1, 11.9,1,1, 1.846, 10560.809, 390.277, 52812.416 23/11/07,16:12:26,13,09,1, 11.9,1,1, 1.846, 10560.785, 390.288, 52812.407 23/11/07,16:12:26,14,09,1, 11.9,1,1, 1.846, 10560.786, 390.276, 52812.392 23/11/07,16:12:26,15,09,1, 11.9,1,1, 1.846, 10560.810, 390.274, 52812.356 23/11/07,16:12:26,16,09,1, 11.9,1,1, 1.846, 10560.790, 390.263, 52812.401 23/11/07,16:12:26,17,09,1, 11.9,1,1, 1.846, 10560.801, 390.272, 52812.410 23/11/07,16:12:26,18,09,1, 11.9,1,1, 1.846, 10560.772, 390.293, 52812.469 23/11/07,16:12:26,19,09,1, 11.9,1,1, 1.846, 10560.764, 390.267, 52812.312 23/11/07,16:12:27,00,09,1, 11.8,1,1, 1.849, 10560.756, 390.267, 52812.312 23/11/07,16:12:27,01,09,1, 11.8,1,1, 1.849, 10560.745, 390.281, 52812.386 23/11/07,16:12:27,02,09,1, 11.8,1,1, 1.849, 10560.734, 390.281, 52812.389 23/11/07,16:12:27,03,09,1, 11.8,1,1, 1.849, 10560.745, 390.269, 52812.395 23/11/07,16:12:27,04,09,1, 11.8,1,1, 1.849, 10560.742, 390.247, 52812.377 23/11/07,16:12:27,05,09,1, 11.8,1,1, 1.849, 10560.725, 390.269, 52812.382 23/11/07,16:12:27,06,09,1, 11.8,1,1, 1.849, 10560.726, 390.269, 52812.384 23/11/07,16:12:27,07,09,1, 11.8,1,1, 1.849, 10560.706, 390.268, 52812.401 23/11/07,16:12:27,08,09,1, 11.8,1,1, 1.849, 10560.710, 390.250, 52812.391 23/11/07,16:12:27,09,09,1, 11.8,1,1, 1.849, 10560.699, 390.283, 52812.381 23/11/07,16:12:27,10,09,1, 11.8,1,1, 1.849, 10560.686, 390.268, 52812.423 23/11/07,16:12:27,11,09,1, 11.8,1,1, 1.849, 10560.682, 390.266, 52812.412 23/11/07,16:12:27,12,09,1, 11.8,1,1, 1.849, 10560.673, 390.262, 52812.379 23/11/07,16:12:27,13,09,1, 11.8,1,1, 1.849, 10560.664, 390.257, 52812.383 23/11/07,16:12:27,14,09,1, 11.8,1,1, 1.849, 10560.671, 390.247, 52812.389 23/11/07,16:12:27,15,09,1, 11.8,1,1, 1.849, 10560.632, 390.260, 52812.378 23/11/07,16:12:27,16,09,1, 11.8,1,1, 1.849, 10560.632, 390.252, 52812.392 23/11/07,16:12:27,17,09,1, 11.8,1,1, 1.849, 10560.602, 390.267, 52812.426 23/11/07,16:12:27,18,09,1, 11.8,1,1, 1.849, 10560.625, 390.266, 52812.393 23/11/07,16:12:27,19,09,1, 11.8,1,1, 1.849, 10560.595, 390.265, 52812.398 23/11/07,16:12:28,00,09,1, 11.9,1,1, 1.848, 10560.589, 390.265, 52812.398 23/11/07,16:12:28,01,09,1, 11.9,1,1, 1.848, 10560.620, 390.269, 52812.412 23/11/07,16:12:28,02,09,1, 11.9,1,1, 1.848, 10560.615, 390.259, 52812.412 23/11/07,16:12:28,03,09,1, 11.9,1,1, 1.848, 10560.604, 390.266, 52812.433 23/11/07,16:12:28,04,09,1, 11.9,1,1, 1.848, 10560.562, 390.252, 52812.415 23/11/07,16:12:28,05,09,1, 11.9,1,1, 1.848, 10560.584, 390.260, 52812.403 23/11/07,16:12:28,06,09,1, 11.9,1,1, 1.848, 10560.575, 390.275, 52812.404 23/11/07,16:12:28,07,09,1, 11.9,1,1, 1.848, 10560.576, 390.257, 52812.405 23/11/07,16:12:28,08,09,1, 11.9,1,1, 1.848, 10560.580, 390.265, 52812.399 23/11/07,16:12:28,09,09,1, 11.9,1,1, 1.848, 10560.590, 390.272, 52812.421 23/11/07,16:12:28,10,09,1, 11.9,1,1, 1.848, 10560.566, 390.256, 52812.449 23/11/07,16:12:28,11,09,1, 11.9,1,1, 1.848, 10560.556, 390.244, 52812.410 23/11/07,16:12:28,12,09,1, 11.9,1,1, 1.848, 10560.554, 390.227, 52812.415 23/11/07,16:12:28,13,09,1, 11.9,1,1, 1.848, 10560.564, 390.254, 52812.417 23/11/07,16:12:28,14,09,1, 11.9,1,1, 1.848, 10560.545, 390.240, 52812.419 23/11/07,16:12:28,15,09,1, 11.9,1,1, 1.848, 10560.528, 390.245, 52812.424 23/11/07,16:12:28,16,09,1, 11.9,1,1, 1.848, 10560.519, 390.242, 52812.430 23/11/07,16:12:28,17,09,1, 11.9,1,1, 1.848, 10560.517, 390.257, 52812.452 23/11/07,16:12:28,18,09,1, 11.9,1,1, 1.848, 10560.520, 390.243, 52812.423 23/11/07,16:12:28,19,09,1, 11.9,1,1, 1.848, 10560.511, 390.233, 52812.450 23/11/07,16:12:29,00,09,1, 11.9,1,1, 1.845, 10560.505, 390.233, 52812.450 23/11/07,16:12:29,01,09,1, 11.9,1,1, 1.845, 10560.517, 390.235, 52812.427 23/11/07,16:12:29,02,09,1, 11.9,1,1, 1.845, 10560.494, 390.241, 52812.422 23/11/07,16:12:29,03,09,1, 11.9,1,1, 1.845, 10560.489, 390.236, 52812.440 23/11/07,16:12:29,04,09,1, 11.9,1,1, 1.845, 10560.498, 390.241, 52812.434 23/11/07,16:12:29,05,09,1, 11.9,1,1, 1.845, 10560.478, 390.249, 52812.434 23/11/07,16:12:29,06,09,1, 11.9,1,1, 1.845, 10560.483, 390.235, 52812.453 23/11/07,16:12:29,07,09,1, 11.9,1,1, 1.845, 10560.458, 390.238, 52812.452 23/11/07,16:12:29,08,09,1, 11.9,1,1, 1.845, 10560.461, 390.241, 52812.439 23/11/07,16:12:29,09,09,1, 11.9,1,1, 1.845, 10560.450, 390.239, 52812.436 23/11/07,16:12:29,10,09,1, 11.9,1,1, 1.845, 10560.454, 390.226, 52812.438 23/11/07,16:12:29,11,09,1, 11.9,1,1, 1.845, 10560.436, 390.227, 52812.464 23/11/07,16:12:29,12,09,1, 11.9,1,1, 1.845, 10560.436, 390.248, 52812.429 23/11/07,16:12:29,13,09,1, 11.9,1,1, 1.845, 10560.399, 390.233, 52812.459 23/11/07,16:12:29,14,09,1, 11.9,1,1, 1.845, 10560.430, 390.243, 52812.460 23/11/07,16:12:29,15,09,1, 11.9,1,1, 1.845, 10560.417, 390.232, 52812.467 23/11/07,16:12:29,16,09,1, 11.9,1,1, 1.845, 10560.422, 390.243, 52812.480 23/11/07,16:12:29,17,09,1, 11.9,1,1, 1.845, 10560.405, 390.228, 52812.478 23/11/07,16:12:29,18,09,1, 11.9,1,1, 1.845, 10560.394, 390.239, 52812.415 23/11/07,16:12:29,19,09,1, 11.9,1,1, 1.845, 10560.380, 390.231, 52812.457 23/11/07,16:12:30,00,10,1, 11.9,1,1, 1.845, 10560.372, 390.231, 52812.457 23/11/07,16:12:30,01,10,1, 11.9,1,1, 1.845, 10560.379, 390.216, 52812.428 23/11/07,16:12:30,02,10,1, 11.9,1,1, 1.845, 10560.385, 390.215, 52812.434 23/11/07,16:12:30,03,10,1, 11.9,1,1, 1.845, 10560.371, 390.210, 52812.474 23/11/07,16:12:30,04,10,1, 11.9,1,1, 1.845, 10560.339, 390.205, 52812.475 23/11/07,16:12:30,05,10,1, 11.9,1,1, 1.845, 10560.354, 390.236, 52812.473 23/11/07,16:12:30,06,10,1, 11.9,1,1, 1.845, 10560.354, 390.202, 52812.483 23/11/07,16:12:30,07,10,1, 11.9,1,1, 1.845, 10560.365, 390.231, 52812.499 23/11/07,16:12:30,08,10,1, 11.9,1,1, 1.845, 10560.332, 390.206, 52812.448 23/11/07,16:12:30,09,10,1, 11.9,1,1, 1.845, 10560.339, 390.223, 52812.495 23/11/07,16:12:30,10,10,1, 11.9,1,1, 1.845, 10560.363, 390.198, 52812.499 23/11/07,16:12:30,11,10,1, 11.9,1,1, 1.845, 10560.353, 390.229, 52812.438 23/11/07,16:12:30,12,10,1, 11.9,1,1, 1.845, 10560.341, 390.222, 52812.456 23/11/07,16:12:30,13,10,1, 11.9,1,1, 1.845, 10560.315, 390.221, 52812.472 23/11/07,16:12:30,14,10,1, 11.9,1,1, 1.845, 10560.309, 390.217, 52812.464 23/11/07,16:12:30,15,10,1, 11.9,1,1, 1.845, 10560.333, 390.209, 52812.492 23/11/07,16:12:30,16,10,1, 11.9,1,1, 1.845, 10560.316, 390.202, 52812.477 23/11/07,16:12:30,17,10,1, 11.9,1,1, 1.845, 10560.302, 390.211, 52812.493 23/11/07,16:12:30,18,10,1, 11.9,1,1, 1.845, 10560.262, 390.213, 52812.473 23/11/07,16:12:30,19,10,1, 11.9,1,1, 1.845, 10560.289, 390.192, 52812.479 23/11/07,16:12:31,00,10,1, 11.9,1,1, 1.846, 10560.288, 390.192, 52812.479 23/11/07,16:12:31,01,10,1, 11.9,1,1, 1.846, 10560.273, 390.205, 52812.474 23/11/07,16:12:31,02,10,1, 11.9,1,1, 1.846, 10560.275, 390.206, 52812.469 23/11/07,16:12:31,03,10,1, 11.9,1,1, 1.846, 10560.272, 390.202, 52812.484 23/11/07,16:12:31,04,10,1, 11.9,1,1, 1.846, 10560.259, 390.216, 52812.456 23/11/07,16:12:31,05,10,1, 11.9,1,1, 1.846, 10560.252, 390.195, 52812.500 23/11/07,16:12:31,06,10,1, 11.9,1,1, 1.846, 10560.252, 390.193, 52812.484 23/11/07,16:12:31,07,10,1, 11.9,1,1, 1.846, 10560.250, 390.224, 52812.520 23/11/07,16:12:31,08,10,1, 11.9,1,1, 1.846, 10560.250, 390.221, 52812.503 23/11/07,16:12:31,09,10,1, 11.9,1,1, 1.846, 10560.241, 390.210, 52812.488 23/11/07,16:12:31,10,10,1, 11.9,1,1, 1.846, 10560.227, 390.191, 52812.500 23/11/07,16:12:31,11,10,1, 11.9,1,1, 1.846, 10560.231, 390.208, 52812.488 23/11/07,16:12:31,12,10,1, 11.9,1,1, 1.846, 10560.237, 390.218, 52812.480 23/11/07,16:12:31,13,10,1, 11.9,1,1, 1.846, 10560.215, 390.207, 52812.487 23/11/07,16:12:31,14,10,1, 11.9,1,1, 1.846, 10560.217, 390.217, 52812.506 23/11/07,16:12:31,15,10,1, 11.9,1,1, 1.846, 10560.213, 390.201, 52812.484 23/11/07,16:12:31,16,10,1, 11.9,1,1, 1.846, 10560.202, 390.187, 52812.506 23/11/07,16:12:31,17,10,1, 11.9,1,1, 1.846, 10560.189, 390.211, 52812.512 23/11/07,16:12:31,18,10,1, 11.9,1,1, 1.846, 10560.191, 390.219, 52812.503 23/11/07,16:12:31,19,10,1, 11.9,1,1, 1.846, 10560.188, 390.206, 52812.496 23/11/07,16:12:32,00,10,1, 12.0,1,1, 1.847, 10560.180, 390.206, 52812.496 23/11/07,16:12:32,01,10,1, 12.0,1,1, 1.847, 10560.168, 390.214, 52812.539 23/11/07,16:12:32,02,10,1, 12.0,1,1, 1.847, 10560.168, 390.190, 52812.532 23/11/07,16:12:32,03,10,1, 12.0,1,1, 1.847, 10560.162, 390.194, 52812.522 23/11/07,16:12:32,04,10,1, 12.0,1,1, 1.847, 10560.176, 390.198, 52812.515 23/11/07,16:12:32,05,10,1, 12.0,1,1, 1.847, 10560.167, 390.174, 52812.507 23/11/07,16:12:32,06,10,1, 12.0,1,1, 1.847, 10560.163, 390.189, 52812.462 23/11/07,16:12:32,07,10,1, 12.0,1,1, 1.847, 10560.150, 390.193, 52812.487 23/11/07,16:12:32,08,10,1, 12.0,1,1, 1.847, 10560.125, 390.181, 52812.530 23/11/07,16:12:32,09,10,1, 12.0,1,1, 1.847, 10560.137, 390.201, 52812.514 23/11/07,16:12:32,10,10,1, 12.0,1,1, 1.847, 10560.128, 390.181, 52812.499 23/11/07,16:12:32,11,10,1, 12.0,1,1, 1.847, 10560.110, 390.183, 52812.529 23/11/07,16:12:32,12,10,1, 12.0,1,1, 1.847, 10560.138, 390.185, 52812.518 23/11/07,16:12:32,13,10,1, 12.0,1,1, 1.847, 10560.123, 390.171, 52812.511 23/11/07,16:12:32,14,10,1, 12.0,1,1, 1.847, 10560.115, 390.177, 52812.507 23/11/07,16:12:32,15,10,1, 12.0,1,1, 1.847, 10560.102, 390.171, 52812.523 23/11/07,16:12:32,16,10,1, 12.0,1,1, 1.847, 10560.100, 390.155, 52812.509 23/11/07,16:12:32,17,10,1, 12.0,1,1, 1.847, 10560.102, 390.178, 52812.534 23/11/07,16:12:32,18,10,1, 12.0,1,1, 1.847, 10560.100, 390.170, 52812.491 23/11/07,16:12:32,19,10,1, 12.0,1,1, 1.847, 10560.105, 390.189, 52812.483 23/11/07,16:12:33,00,10,1, 11.9,1,1, 1.849, 10560.097, 390.189, 52812.483 23/11/07,16:12:33,01,10,1, 11.9,1,1, 1.849, 10560.094, 390.179, 52812.468 23/11/07,16:12:33,02,10,1, 11.9,1,1, 1.849, 10560.085, 390.185, 52812.509 23/11/07,16:12:33,03,10,1, 11.9,1,1, 1.849, 10560.089, 390.172, 52812.503 23/11/07,16:12:33,04,10,1, 11.9,1,1, 1.849, 10560.057, 390.201, 52812.509 23/11/07,16:12:33,05,10,1, 11.9,1,1, 1.849, 10560.095, 390.189, 52812.522 23/11/07,16:12:33,06,10,1, 11.9,1,1, 1.849, 10560.049, 390.183, 52812.510 23/11/07,16:12:33,07,10,1, 11.9,1,1, 1.849, 10560.058, 390.183, 52812.522 23/11/07,16:12:33,08,10,1, 11.9,1,1, 1.849, 10560.050, 390.194, 52812.511 23/11/07,16:12:33,09,10,1, 11.9,1,1, 1.849, 10560.037, 390.206, 52812.496 23/11/07,16:12:33,10,10,1, 11.9,1,1, 1.849, 10560.026, 390.186, 52812.531 23/11/07,16:12:33,11,10,1, 11.9,1,1, 1.849, 10560.042, 390.197, 52812.521 23/11/07,16:12:33,12,10,1, 11.9,1,1, 1.849, 10560.024, 390.195, 52812.534 23/11/07,16:12:33,13,10,1, 11.9,1,1, 1.849, 10560.017, 390.179, 52812.493 23/11/07,16:12:33,14,10,1, 11.9,1,1, 1.849, 10560.001, 390.183, 52812.485 23/11/07,16:12:33,15,10,1, 11.9,1,1, 1.849, 10559.996, 390.180, 52812.487 23/11/07,16:12:33,16,10,1, 11.9,1,1, 1.849, 10559.998, 390.185, 52812.487 23/11/07,16:12:33,17,10,1, 11.9,1,1, 1.849, 10559.997, 390.182, 52812.520 23/11/07,16:12:33,18,10,1, 11.9,1,1, 1.849, 10560.032, 390.172, 52812.507 23/11/07,16:12:33,19,10,1, 11.9,1,1, 1.849, 10559.998, 390.156, 52812.544 23/11/07,16:12:34,00,10,1, 12.0,1,1, 1.846, 10559.996, 390.156, 52812.544 23/11/07,16:12:34,01,10,1, 12.0,1,1, 1.846, 10559.978, 390.181, 52812.532 23/11/07,16:12:34,02,10,1, 12.0,1,1, 1.846, 10559.954, 390.171, 52812.519 23/11/07,16:12:34,03,10,1, 12.0,1,1, 1.846, 10559.960, 390.161, 52812.533 23/11/07,16:12:34,04,10,1, 12.0,1,1, 1.846, 10559.943, 390.190, 52812.514 23/11/07,16:12:34,05,10,1, 12.0,1,1, 1.846, 10559.940, 390.182, 52812.496 23/11/07,16:12:34,06,10,1, 12.0,1,1, 1.846, 10559.937, 390.172, 52812.558 23/11/07,16:12:34,07,10,1, 12.0,1,1, 1.846, 10559.965, 390.178, 52812.539 23/11/07,16:12:34,08,10,1, 12.0,1,1, 1.846, 10559.927, 390.171, 52812.507 23/11/07,16:12:34,09,10,1, 12.0,1,1, 1.846, 10559.927, 390.190, 52812.527 23/11/07,16:12:34,10,10,1, 12.0,1,1, 1.846, 10559.928, 390.151, 52812.530 23/11/07,16:12:34,11,10,1, 12.0,1,1, 1.846, 10559.919, 390.158, 52812.496 23/11/07,16:12:34,12,10,1, 12.0,1,1, 1.846, 10559.924, 390.190, 52812.537 23/11/07,16:12:34,13,10,1, 12.0,1,1, 1.846, 10559.909, 390.174, 52812.524 23/11/07,16:12:34,14,10,1, 12.0,1,1, 1.846, 10559.895, 390.178, 52812.528 23/11/07,16:12:34,15,10,1, 12.0,1,1, 1.846, 10559.915, 390.155, 52812.509 23/11/07,16:12:34,16,10,1, 12.0,1,1, 1.846, 10559.878, 390.161, 52812.552 23/11/07,16:12:34,17,10,1, 12.0,1,1, 1.846, 10559.890, 390.195, 52812.521 23/11/07,16:12:34,18,10,1, 12.0,1,1, 1.846, 10559.884, 390.177, 52812.533 23/11/07,16:12:34,19,10,1, 12.0,1,1, 1.846, 10559.874, 390.186, 52812.518 23/11/07,16:12:35,00,10,1, 11.9,1,1, 1.848, 10559.871, 390.186, 52812.518 23/11/07,16:12:35,01,10,1, 11.9,1,1, 1.848, 10559.885, 390.166, 52812.530 23/11/07,16:12:35,02,10,1, 11.9,1,1, 1.848, 10559.853, 390.173, 52812.545 23/11/07,16:12:35,03,10,1, 11.9,1,1, 1.848, 10559.839, 390.179, 52812.573 23/11/07,16:12:35,04,10,1, 11.9,1,1, 1.848, 10559.857, 390.179, 52812.566 23/11/07,16:12:35,05,10,1, 11.9,1,1, 1.848, 10559.859, 390.175, 52812.539 23/11/07,16:12:35,06,10,1, 11.9,1,1, 1.848, 10559.830, 390.173, 52812.529 23/11/07,16:12:35,07,10,1, 11.9,1,1, 1.848, 10559.837, 390.185, 52812.558 23/11/07,16:12:35,08,10,1, 11.9,1,1, 1.848, 10559.855, 390.171, 52812.519 23/11/07,16:12:35,09,10,1, 11.9,1,1, 1.848, 10559.827, 390.189, 52812.523 23/11/07,16:12:35,10,10,1, 11.9,1,1, 1.848, 10559.836, 390.176, 52812.534 23/11/07,16:12:35,11,10,1, 11.9,1,1, 1.848, 10559.811, 390.155, 52812.564 23/11/07,16:12:35,12,10,1, 11.9,1,1, 1.848, 10559.823, 390.188, 52812.546 23/11/07,16:12:35,13,10,1, 11.9,1,1, 1.848, 10559.814, 390.164, 52812.570 23/11/07,16:12:35,14,10,1, 11.9,1,1, 1.848, 10559.796, 390.174, 52812.531 23/11/07,16:12:35,15,10,1, 11.9,1,1, 1.848, 10559.793, 390.178, 52812.541 23/11/07,16:12:35,16,10,1, 11.9,1,1, 1.848, 10559.786, 390.191, 52812.527 23/11/07,16:12:35,17,10,1, 11.9,1,1, 1.848, 10559.802, 390.174, 52812.520 23/11/07,16:12:35,18,10,1, 11.9,1,1, 1.848, 10559.750, 390.184, 52812.495 23/11/07,16:12:35,19,10,1, 11.9,1,1, 1.848, 10559.781, 390.168, 52812.542 23/11/07,16:12:36,00,10,1, 11.8,1,1, 1.848, 10559.779, 390.168, 52812.542 23/11/07,16:12:36,01,10,1, 11.8,1,1, 1.848, 10559.746, 390.190, 52812.539 23/11/07,16:12:36,02,10,1, 11.8,1,1, 1.848, 10559.746, 390.155, 52812.536 23/11/07,16:12:36,03,10,1, 11.8,1,1, 1.848, 10559.744, 390.165, 52812.551 23/11/07,16:12:36,04,10,1, 11.8,1,1, 1.848, 10559.738, 390.159, 52812.533 23/11/07,16:12:36,05,10,1, 11.8,1,1, 1.848, 10559.731, 390.177, 52812.559 23/11/07,16:12:36,06,10,1, 11.8,1,1, 1.848, 10559.719, 390.169, 52812.562 23/11/07,16:12:36,07,10,1, 11.8,1,1, 1.848, 10559.707, 390.176, 52812.555 23/11/07,16:12:36,08,10,1, 11.8,1,1, 1.848, 10559.690, 390.157, 52812.572 23/11/07,16:12:36,09,10,1, 11.8,1,1, 1.848, 10559.697, 390.171, 52812.567 23/11/07,16:12:36,10,10,1, 11.8,1,1, 1.848, 10559.701, 390.154, 52812.539 23/11/07,16:12:36,11,10,1, 11.8,1,1, 1.848, 10559.665, 390.169, 52812.566 23/11/07,16:12:36,12,10,1, 11.8,1,1, 1.848, 10559.656, 390.154, 52812.588 23/11/07,16:12:36,13,10,1, 11.8,1,1, 1.848, 10559.687, 390.171, 52812.584 23/11/07,16:12:36,14,10,1, 11.8,1,1, 1.848, 10559.679, 390.179, 52812.567 23/11/07,16:12:36,15,10,1, 11.8,1,1, 1.848, 10559.685, 390.152, 52812.579 23/11/07,16:12:36,16,10,1, 11.8,1,1, 1.848, 10559.680, 390.171, 52812.576 23/11/07,16:12:36,17,10,1, 11.8,1,1, 1.848, 10559.669, 390.156, 52812.567 23/11/07,16:12:36,18,10,1, 11.8,1,1, 1.848, 10559.645, 390.161, 52812.558 23/11/07,16:12:36,19,10,1, 11.8,1,1, 1.848, 10559.633, 390.172, 52812.552 23/11/07,16:12:37,00,10,1, 11.9,1,1, 1.849, 10559.629, 390.172, 52812.552 23/11/07,16:12:37,01,10,1, 11.9,1,1, 1.849, 10559.636, 390.168, 52812.599 23/11/07,16:12:37,02,10,1, 11.9,1,1, 1.849, 10559.620, 390.164, 52812.588 23/11/07,16:12:37,03,10,1, 11.9,1,1, 1.849, 10559.620, 390.146, 52812.589 23/11/07,16:12:37,04,10,1, 11.9,1,1, 1.849, 10559.635, 390.161, 52812.671 23/11/07,16:12:37,05,10,1, 11.9,1,1, 1.849, 10559.568, 390.127, 52812.578 23/11/07,16:12:37,06,10,1, 11.9,1,1, 1.849, 10559.584, 390.183, 52812.635 23/11/07,16:12:37,07,10,1, 11.9,1,1, 1.849, 10559.589, 390.170, 52812.599 23/11/07,16:12:37,08,10,1, 11.9,1,1, 1.849, 10559.609, 390.159, 52812.573 23/11/07,16:12:37,09,10,1, 11.9,1,1, 1.849, 10559.566, 390.190, 52812.554 23/11/07,16:12:37,10,10,1, 11.9,1,1, 1.849, 10559.569, 390.172, 52812.545 23/11/07,16:12:37,11,10,1, 11.9,1,1, 1.849, 10559.551, 390.180, 52812.575 23/11/07,16:12:37,12,10,1, 11.9,1,1, 1.849, 10559.553, 390.164, 52812.548 23/11/07,16:12:37,13,10,1, 11.9,1,1, 1.849, 10559.551, 390.184, 52812.589 23/11/07,16:12:37,14,10,1, 11.9,1,1, 1.849, 10559.542, 390.152, 52812.606 23/11/07,16:12:37,15,10,1, 11.9,1,1, 1.849, 10559.545, 390.165, 52812.546 23/11/07,16:12:37,16,10,1, 11.9,1,1, 1.849, 10559.515, 390.165, 52812.603 23/11/07,16:12:37,17,10,1, 11.9,1,1, 1.849, 10559.510, 390.159, 52812.592 23/11/07,16:12:37,18,10,1, 11.9,1,1, 1.849, 10559.522, 390.158, 52812.589 23/11/07,16:12:37,19,10,1, 11.9,1,1, 1.849, 10559.512, 390.155, 52812.618 23/11/07,16:12:38,00,10,1, 11.9,1,1, 1.847, 10559.504, 390.155, 52812.618 23/11/07,16:12:38,01,10,1, 11.9,1,1, 1.847, 10559.496, 390.181, 52812.588 23/11/07,16:12:38,02,10,1, 11.9,1,1, 1.847, 10559.473, 390.176, 52812.573 23/11/07,16:12:38,03,10,1, 11.9,1,1, 1.847, 10559.476, 390.136, 52812.558 23/11/07,16:12:38,04,10,1, 11.9,1,1, 1.847, 10559.468, 390.160, 52812.591 23/11/07,16:12:38,05,10,1, 11.9,1,1, 1.847, 10559.455, 390.143, 52812.599 23/11/07,16:12:38,06,10,1, 11.9,1,1, 1.847, 10559.449, 390.156, 52812.579 23/11/07,16:12:38,07,10,1, 11.9,1,1, 1.847, 10559.460, 390.135, 52812.598 23/11/07,16:12:38,08,10,1, 11.9,1,1, 1.847, 10559.435, 390.136, 52812.576 23/11/07,16:12:38,09,10,1, 11.9,1,1, 1.847, 10559.420, 390.135, 52812.573 23/11/07,16:12:38,10,10,1, 11.9,1,1, 1.847, 10559.409, 390.156, 52812.557 23/11/07,16:12:38,11,10,1, 11.9,1,1, 1.847, 10559.425, 390.166, 52812.460 23/11/07,16:12:38,12,10,1, 11.9,1,1, 1.847, 10559.427, 390.154, 52812.539 23/11/07,16:12:38,13,10,1, 11.9,1,1, 1.847, 10559.396, 390.140, 52812.535 23/11/07,16:12:38,14,10,1, 11.9,1,1, 1.847, 10559.366, 390.134, 52812.581 23/11/07,16:12:38,15,10,1, 11.9,1,1, 1.847, 10559.370, 390.149, 52812.584 23/11/07,16:12:38,16,10,1, 11.9,1,1, 1.847, 10559.361, 390.137, 52812.552 23/11/07,16:12:38,17,10,1, 11.9,1,1, 1.847, 10559.348, 390.130, 52812.565 23/11/07,16:12:38,18,10,1, 11.9,1,1, 1.847, 10559.385, 390.141, 52812.564 23/11/07,16:12:38,19,10,1, 11.9,1,1, 1.847, 10559.357, 390.146, 52812.575 23/11/07,16:12:39,00,10,1, 11.8,1,1, 1.845, 10559.354, 390.146, 52812.575 23/11/07,16:12:39,01,10,1, 11.8,1,1, 1.845, 10559.322, 390.151, 52812.594 23/11/07,16:12:39,02,10,1, 11.8,1,1, 1.845, 10559.344, 390.145, 52812.592 23/11/07,16:12:39,03,10,1, 11.8,1,1, 1.845, 10559.321, 390.145, 52812.605 23/11/07,16:12:39,04,10,1, 11.8,1,1, 1.845, 10559.330, 390.155, 52812.613 23/11/07,16:12:39,05,10,1, 11.8,1,1, 1.845, 10559.300, 390.140, 52812.615 23/11/07,16:12:39,06,10,1, 11.8,1,1, 1.845, 10559.274, 390.126, 52812.586 23/11/07,16:12:39,07,10,1, 11.8,1,1, 1.845, 10559.285, 390.137, 52812.598 23/11/07,16:12:39,08,10,1, 11.8,1,1, 1.845, 10559.287, 390.152, 52812.581 23/11/07,16:12:39,09,10,1, 11.8,1,1, 1.845, 10559.255, 390.126, 52812.581 23/11/07,16:12:39,10,10,1, 11.8,1,1, 1.845, 10559.312, 390.133, 52812.374 23/11/07,16:12:39,11,10,1, 11.8,1,1, 1.845, 10559.205, 390.175, 52812.485 23/11/07,16:12:39,12,10,1, 11.8,1,1, 1.845, 10559.269, 390.146, 52812.580 23/11/07,16:12:39,13,10,1, 11.8,1,1, 1.845, 10559.253, 390.128, 52812.586 23/11/07,16:12:39,14,10,1, 11.8,1,1, 1.845, 10559.232, 390.125, 52812.594 23/11/07,16:12:39,15,10,1, 11.8,1,1, 1.845, 10559.212, 390.142, 52812.594 23/11/07,16:12:39,16,10,1, 11.8,1,1, 1.845, 10559.220, 390.130, 52812.622 23/11/07,16:12:39,17,10,1, 11.8,1,1, 1.845, 10559.226, 390.131, 52812.612 23/11/07,16:12:39,18,10,1, 11.8,1,1, 1.845, 10559.201, 390.148, 52812.607 23/11/07,16:12:39,19,10,1, 11.8,1,1, 1.845, 10559.194, 390.121, 52812.621 23/11/07,16:12:40,00,09,1, 11.9,1,1, 1.849, 10559.187, 390.121, 52812.621 23/11/07,16:12:40,01,09,1, 11.9,1,1, 1.849, 10559.188, 390.110, 52812.611 23/11/07,16:12:40,02,09,1, 11.9,1,1, 1.849, 10559.154, 390.163, 52812.609 23/11/07,16:12:40,03,09,1, 11.9,1,1, 1.849, 10559.163, 390.156, 52812.627 23/11/07,16:12:40,04,09,1, 11.9,1,1, 1.849, 10559.150, 390.141, 52812.624 23/11/07,16:12:40,05,09,1, 11.9,1,1, 1.849, 10559.147, 390.117, 52812.668 23/11/07,16:12:40,06,09,1, 11.9,1,1, 1.849, 10559.138, 390.145, 52812.652 23/11/07,16:12:40,07,09,1, 11.9,1,1, 1.849, 10559.137, 390.104, 52812.553 23/11/07,16:12:40,08,09,1, 11.9,1,1, 1.849, 10559.124, 390.150, 52812.653 23/11/07,16:12:40,09,09,1, 11.9,1,1, 1.849, 10559.135, 390.144, 52812.635 23/11/07,16:12:40,10,09,1, 11.9,1,1, 1.849, 10559.110, 390.146, 52812.639 23/11/07,16:12:40,11,09,1, 11.9,1,1, 1.849, 10559.057, 390.138, 52812.633 23/11/07,16:12:40,12,09,1, 11.9,1,1, 1.849, 10559.120, 390.153, 52812.657 23/11/07,16:12:40,13,09,1, 11.9,1,1, 1.849, 10559.077, 390.123, 52812.638 23/11/07,16:12:40,14,09,1, 11.9,1,1, 1.849, 10559.086, 390.143, 52812.648 23/11/07,16:12:40,15,09,1, 11.9,1,1, 1.849, 10559.056, 390.133, 52812.641 23/11/07,16:12:40,16,09,1, 11.9,1,1, 1.849, 10559.033, 390.133, 52812.614 23/11/07,16:12:40,17,09,1, 11.9,1,1, 1.849, 10559.053, 390.130, 52812.646 23/11/07,16:12:40,18,09,1, 11.9,1,1, 1.849, 10559.035, 390.137, 52812.627 23/11/07,16:12:40,19,09,1, 11.9,1,1, 1.849, 10559.036, 390.160, 52812.653 23/11/07,16:12:41,00,09,1, 11.9,1,1, 1.848, 10559.028, 390.160, 52812.653 23/11/07,16:12:41,01,09,1, 11.9,1,1, 1.848, 10558.998, 390.143, 52812.651 23/11/07,16:12:41,02,09,1, 11.9,1,1, 1.848, 10558.994, 390.135, 52812.635 23/11/07,16:12:41,03,09,1, 11.9,1,1, 1.848, 10558.989, 390.168, 52812.682 23/11/07,16:12:41,04,09,1, 11.9,1,1, 1.848, 10559.004, 390.140, 52812.665 23/11/07,16:12:41,05,09,1, 11.9,1,1, 1.848, 10559.016, 390.152, 52812.634 23/11/07,16:12:41,06,09,1, 11.9,1,1, 1.848, 10558.986, 390.159, 52812.668 23/11/07,16:12:41,07,09,1, 11.9,1,1, 1.848, 10558.969, 390.127, 52812.676 23/11/07,16:12:41,08,09,1, 11.9,1,1, 1.848, 10558.952, 390.140, 52812.659 23/11/07,16:12:41,09,09,1, 11.9,1,1, 1.848, 10558.943, 390.147, 52812.629 23/11/07,16:12:41,10,09,1, 11.9,1,1, 1.848, 10558.947, 390.149, 52812.668 23/11/07,16:12:41,11,09,1, 11.9,1,1, 1.848, 10558.939, 390.172, 52812.671 23/11/07,16:12:41,12,09,1, 11.9,1,1, 1.848, 10558.911, 390.162, 52812.667 23/11/07,16:12:41,13,09,1, 11.9,1,1, 1.848, 10558.920, 390.116, 52812.678 23/11/07,16:12:41,14,09,1, 11.9,1,1, 1.848, 10558.907, 390.151, 52812.688 23/11/07,16:12:41,15,09,1, 11.9,1,1, 1.848, 10558.876, 390.158, 52812.644 23/11/07,16:12:41,16,09,1, 11.9,1,1, 1.848, 10558.876, 390.148, 52812.642 23/11/07,16:12:41,17,09,1, 11.9,1,1, 1.848, 10558.864, 390.148, 52812.651 23/11/07,16:12:41,18,09,1, 11.9,1,1, 1.848, 10558.879, 390.165, 52812.663 23/11/07,16:12:41,19,09,1, 11.9,1,1, 1.848, 10558.874, 390.168, 52812.680 23/11/07,16:12:42,00,09,1, 12.0,1,1, 1.846, 10558.870, 390.168, 52812.680 23/11/07,16:12:42,01,09,1, 12.0,1,1, 1.846, 10558.833, 390.153, 52812.653 23/11/07,16:12:42,02,09,1, 12.0,1,1, 1.846, 10558.840, 390.149, 52812.723 23/11/07,16:12:42,03,09,1, 12.0,1,1, 1.846, 10558.833, 390.147, 52812.782 23/11/07,16:12:42,04,09,1, 12.0,1,1, 1.846, 10558.847, 390.131, 52812.673 23/11/07,16:12:42,05,09,1, 12.0,1,1, 1.846, 10558.812, 390.140, 52812.671 23/11/07,16:12:42,06,09,1, 12.0,1,1, 1.846, 10558.810, 390.148, 52812.695 23/11/07,16:12:42,07,09,1, 12.0,1,1, 1.846, 10558.775, 390.143, 52812.716 23/11/07,16:12:42,08,09,1, 12.0,1,1, 1.846, 10558.781, 390.146, 52812.724 23/11/07,16:12:42,09,09,1, 12.0,1,1, 1.846, 10558.760, 390.152, 52812.717 23/11/07,16:12:42,10,09,1, 12.0,1,1, 1.846, 10558.746, 390.127, 52812.617 23/11/07,16:12:42,11,09,1, 12.0,1,1, 1.846, 10558.768, 390.157, 52812.677 23/11/07,16:12:42,12,09,1, 12.0,1,1, 1.846, 10558.770, 390.162, 52812.659 23/11/07,16:12:42,13,09,1, 12.0,1,1, 1.846, 10558.752, 390.163, 52812.676 23/11/07,16:12:42,14,09,1, 12.0,1,1, 1.846, 10558.732, 390.157, 52812.703 23/11/07,16:12:42,15,09,1, 12.0,1,1, 1.846, 10558.721, 390.158, 52812.686 23/11/07,16:12:42,16,09,1, 12.0,1,1, 1.846, 10558.736, 390.161, 52812.724 23/11/07,16:12:42,17,09,1, 12.0,1,1, 1.846, 10558.700, 390.169, 52812.675 23/11/07,16:12:42,18,09,1, 12.0,1,1, 1.846, 10558.718, 390.140, 52812.662 23/11/07,16:12:42,19,09,1, 12.0,1,1, 1.846, 10558.673, 390.172, 52812.748 23/11/07,16:12:43,00,10,1, 11.9,1,1, 1.848, 10558.670, 390.172, 52812.748 23/11/07,16:12:43,01,10,1, 11.9,1,1, 1.848, 10558.680, 390.125, 52812.765 23/11/07,16:12:43,02,10,1, 11.9,1,1, 1.848, 10558.658, 390.124, 52812.740 23/11/07,16:12:43,03,10,1, 11.9,1,1, 1.848, 10558.633, 390.125, 52812.753 23/11/07,16:12:43,04,10,1, 11.9,1,1, 1.848, 10558.636, 390.146, 52812.756 23/11/07,16:12:43,05,10,1, 11.9,1,1, 1.848, 10558.626, 390.142, 52812.722 23/11/07,16:12:43,06,10,1, 11.9,1,1, 1.848, 10558.655, 390.152, 52812.738 23/11/07,16:12:43,07,10,1, 11.9,1,1, 1.848, 10558.634, 390.171, 52812.750 23/11/07,16:12:43,08,10,1, 11.9,1,1, 1.848, 10558.611, 390.139, 52812.725 23/11/07,16:12:43,09,10,1, 11.9,1,1, 1.848, 10558.601, 390.136, 52812.747 23/11/07,16:12:43,10,10,1, 11.9,1,1, 1.848, 10558.594, 390.148, 52812.750 23/11/07,16:12:43,11,10,1, 11.9,1,1, 1.848, 10558.580, 390.168, 52812.775 23/11/07,16:12:43,12,10,1, 11.9,1,1, 1.848, 10558.583, 390.152, 52812.762 23/11/07,16:12:43,13,10,1, 11.9,1,1, 1.848, 10558.566, 390.156, 52812.747 23/11/07,16:12:43,14,10,1, 11.9,1,1, 1.848, 10558.566, 390.151, 52812.733 23/11/07,16:12:43,15,10,1, 11.9,1,1, 1.848, 10558.553, 390.147, 52812.728 23/11/07,16:12:43,16,10,1, 11.9,1,1, 1.848, 10558.530, 390.154, 52812.747 23/11/07,16:12:43,17,10,1, 11.9,1,1, 1.848, 10558.563, 390.149, 52812.745 23/11/07,16:12:43,18,10,1, 11.9,1,1, 1.848, 10558.553, 390.137, 52812.711 23/11/07,16:12:43,19,10,1, 11.9,1,1, 1.848, 10558.532, 390.151, 52812.771 23/11/07,16:12:44,00,10,1, 11.9,1,1, 1.845, 10558.528, 390.151, 52812.771 23/11/07,16:12:44,01,10,1, 11.9,1,1, 1.845, 10558.509, 390.147, 52812.741 23/11/07,16:12:44,02,10,1, 11.9,1,1, 1.845, 10558.484, 390.135, 52812.756 23/11/07,16:12:44,03,10,1, 11.9,1,1, 1.845, 10558.493, 390.161, 52812.792 23/11/07,16:12:44,04,10,1, 11.9,1,1, 1.845, 10558.490, 390.139, 52812.763 23/11/07,16:12:44,05,10,1, 11.9,1,1, 1.845, 10558.458, 390.143, 52812.756 23/11/07,16:12:44,06,10,1, 11.9,1,1, 1.845, 10558.464, 390.134, 52812.732 23/11/07,16:12:44,07,10,1, 11.9,1,1, 1.845, 10558.470, 390.151, 52812.896 23/11/07,16:12:44,08,10,1, 11.9,1,1, 1.845, 10558.428, 390.137, 52812.665 23/11/07,16:12:44,09,10,1, 11.9,1,1, 1.845, 10558.433, 390.168, 52812.728 23/11/07,16:12:44,10,10,1, 11.9,1,1, 1.845, 10558.394, 390.162, 52812.765 23/11/07,16:12:44,11,10,1, 11.9,1,1, 1.845, 10558.411, 390.151, 52812.754 23/11/07,16:12:44,12,10,1, 11.9,1,1, 1.845, 10558.400, 390.135, 52812.724 23/11/07,16:12:44,13,10,1, 11.9,1,1, 1.845, 10558.413, 390.125, 52812.755 23/11/07,16:12:44,14,10,1, 11.9,1,1, 1.845, 10558.387, 390.117, 52812.728 23/11/07,16:12:44,15,10,1, 11.9,1,1, 1.845, 10558.386, 390.121, 52812.763 23/11/07,16:12:44,16,10,1, 11.9,1,1, 1.845, 10558.387, 390.137, 52812.744 23/11/07,16:12:44,17,10,1, 11.9,1,1, 1.845, 10558.379, 390.145, 52812.768 23/11/07,16:12:44,18,10,1, 11.9,1,1, 1.845, 10558.359, 390.126, 52812.763 23/11/07,16:12:44,19,10,1, 11.9,1,1, 1.845, 10558.356, 390.131, 52812.752 23/11/07,16:12:45,00,10,1, 11.9,1,1, 1.848, 10558.352, 390.131, 52812.752 23/11/07,16:12:45,01,10,1, 11.9,1,1, 1.848, 10558.340, 390.107, 52812.765 23/11/07,16:12:45,02,10,1, 11.9,1,1, 1.848, 10558.359, 390.127, 52812.775 23/11/07,16:12:45,03,10,1, 11.9,1,1, 1.848, 10558.329, 390.120, 52812.787 23/11/07,16:12:45,04,10,1, 11.9,1,1, 1.848, 10558.315, 390.124, 52812.777 23/11/07,16:12:45,05,10,1, 11.9,1,1, 1.848, 10558.314, 390.127, 52812.782 23/11/07,16:12:45,06,10,1, 11.9,1,1, 1.848, 10558.303, 390.115, 52812.772 23/11/07,16:12:45,07,10,1, 11.9,1,1, 1.848, 10558.314, 390.122, 52812.802 23/11/07,16:12:45,08,10,1, 11.9,1,1, 1.848, 10558.299, 390.125, 52812.782 23/11/07,16:12:45,09,10,1, 11.9,1,1, 1.848, 10558.272, 390.131, 52812.771 23/11/07,16:12:45,10,10,1, 11.9,1,1, 1.848, 10558.285, 390.113, 52812.796 23/11/07,16:12:45,11,10,1, 11.9,1,1, 1.848, 10558.277, 390.120, 52812.824 23/11/07,16:12:45,12,10,1, 11.9,1,1, 1.848, 10558.275, 390.100, 52812.780 23/11/07,16:12:45,13,10,1, 11.9,1,1, 1.848, 10558.266, 390.121, 52812.802 23/11/07,16:12:45,14,10,1, 11.9,1,1, 1.848, 10558.256, 390.122, 52812.802 23/11/07,16:12:45,15,10,1, 11.9,1,1, 1.848, 10558.237, 390.130, 52812.758 23/11/07,16:12:45,16,10,1, 11.9,1,1, 1.848, 10558.240, 390.122, 52812.786 23/11/07,16:12:45,17,10,1, 11.9,1,1, 1.848, 10558.222, 390.110, 52812.816 23/11/07,16:12:45,18,10,1, 11.9,1,1, 1.848, 10558.212, 390.141, 52812.819 23/11/07,16:12:45,19,10,1, 11.9,1,1, 1.848, 10558.200, 390.115, 52812.789 23/11/07,16:12:46,00,10,1, 11.9,1,1, 1.846, 10558.194, 390.115, 52812.789 23/11/07,16:12:46,01,10,1, 11.9,1,1, 1.846, 10558.180, 390.119, 52812.749 23/11/07,16:12:46,02,10,1, 11.9,1,1, 1.846, 10558.184, 390.116, 52812.794 23/11/07,16:12:46,03,10,1, 11.9,1,1, 1.846, 10558.168, 390.134, 52812.788 23/11/07,16:12:46,04,10,1, 11.9,1,1, 1.846, 10558.151, 390.114, 52812.807 23/11/07,16:12:46,05,10,1, 11.9,1,1, 1.846, 10558.141, 390.122, 52812.793 23/11/07,16:12:46,06,10,1, 11.9,1,1, 1.846, 10558.173, 390.121, 52812.774 23/11/07,16:12:46,07,10,1, 11.9,1,1, 1.846, 10558.115, 390.121, 52812.784 23/11/07,16:12:46,08,10,1, 11.9,1,1, 1.846, 10558.131, 390.110, 52812.797 23/11/07,16:12:46,09,10,1, 11.9,1,1, 1.846, 10558.128, 390.110, 52812.795 23/11/07,16:12:46,10,10,1, 11.9,1,1, 1.846, 10558.115, 390.101, 52812.773 23/11/07,16:12:46,11,10,1, 11.9,1,1, 1.846, 10558.125, 390.139, 52812.826 23/11/07,16:12:46,12,10,1, 11.9,1,1, 1.846, 10558.128, 390.119, 52812.605 23/11/07,16:12:46,13,10,1, 11.9,1,1, 1.846, 10558.149, 390.128, 52812.765 23/11/07,16:12:46,14,10,1, 11.9,1,1, 1.846, 10558.091, 390.111, 52812.804 23/11/07,16:12:46,15,10,1, 11.9,1,1, 1.846, 10558.096, 390.113, 52812.823 23/11/07,16:12:46,16,10,1, 11.9,1,1, 1.846, 10558.065, 390.140, 52812.841 23/11/07,16:12:46,17,10,1, 11.9,1,1, 1.846, 10558.037, 390.113, 52812.719 23/11/07,16:12:46,18,10,1, 11.9,1,1, 1.846, 10558.091, 390.111, 52812.754 23/11/07,16:12:46,19,10,1, 11.9,1,1, 1.846, 10558.073, 390.127, 52812.790 23/11/07,16:12:47,00,09,1, 12.0,1,1, 1.840, 10558.069, 390.127, 52812.790 23/11/07,16:12:47,01,09,1, 12.0,1,1, 1.840, 10558.053, 390.092, 52812.820 23/11/07,16:12:47,02,09,1, 12.0,1,1, 1.840, 10558.039, 390.090, 52812.833 23/11/07,16:12:47,03,09,1, 12.0,1,1, 1.840, 10558.018, 390.116, 52812.850 23/11/07,16:12:47,04,09,1, 12.0,1,1, 1.840, 10558.039, 390.117, 52812.848 23/11/07,16:12:47,05,09,1, 12.0,1,1, 1.840, 10558.016, 390.087, 52812.813 23/11/07,16:12:47,06,09,1, 12.0,1,1, 1.840, 10558.018, 390.078, 52812.817 23/11/07,16:12:47,07,09,1, 12.0,1,1, 1.840, 10558.028, 390.094, 52812.818 23/11/07,16:12:47,08,09,1, 12.0,1,1, 1.840, 10557.967, 390.107, 52812.826 23/11/07,16:12:47,09,09,1, 12.0,1,1, 1.840, 10557.980, 390.078, 52812.828 23/11/07,16:12:47,10,09,1, 12.0,1,1, 1.840, 10557.945, 390.072, 52812.827 23/11/07,16:12:47,11,09,1, 12.0,1,1, 1.840, 10557.984, 390.087, 52812.808 23/11/07,16:12:47,12,09,1, 12.0,1,1, 1.840, 10557.945, 390.081, 52812.809 23/11/07,16:12:47,13,09,1, 12.0,1,1, 1.840, 10557.929, 390.080, 52812.799 23/11/07,16:12:47,14,09,1, 12.0,1,1, 1.840, 10557.932, 390.090, 52812.808 23/11/07,16:12:47,15,09,1, 12.0,1,1, 1.840, 10557.927, 390.089, 52812.820 23/11/07,16:12:47,16,09,1, 12.0,1,1, 1.840, 10557.908, 390.112, 52812.822 23/11/07,16:12:47,17,09,1, 12.0,1,1, 1.840, 10557.914, 390.083, 52812.811 23/11/07,16:12:47,18,09,1, 12.0,1,1, 1.840, 10557.915, 390.072, 52812.818 23/11/07,16:12:47,19,09,1, 12.0,1,1, 1.840, 10557.905, 390.111, 52812.799 23/11/07,16:12:48,00,09,1, 11.9,1,1, 1.847, 10557.902, 390.111, 52812.799 23/11/07,16:12:48,01,09,1, 11.9,1,1, 1.847, 10557.866, 390.100, 52812.826 23/11/07,16:12:48,02,09,1, 11.9,1,1, 1.847, 10557.874, 390.112, 52812.829 23/11/07,16:12:48,03,09,1, 11.9,1,1, 1.847, 10557.863, 390.113, 52812.814 23/11/07,16:12:48,04,09,1, 11.9,1,1, 1.847, 10557.842, 390.099, 52812.854 23/11/07,16:12:48,05,09,1, 11.9,1,1, 1.847, 10557.858, 390.081, 52812.862 23/11/07,16:12:48,06,09,1, 11.9,1,1, 1.847, 10557.828, 390.090, 52812.852 23/11/07,16:12:48,07,09,1, 11.9,1,1, 1.847, 10557.823, 390.081, 52812.831 23/11/07,16:12:48,08,09,1, 11.9,1,1, 1.847, 10557.822, 390.075, 52812.845 23/11/07,16:12:48,09,09,1, 11.9,1,1, 1.847, 10557.821, 390.056, 52812.851 23/11/07,16:12:48,10,09,1, 11.9,1,1, 1.847, 10557.797, 390.081, 52812.810 23/11/07,16:12:48,11,09,1, 11.9,1,1, 1.847, 10557.787, 390.051, 52812.824 23/11/07,16:12:48,12,09,1, 11.9,1,1, 1.847, 10557.800, 390.072, 52812.819 23/11/07,16:12:48,13,09,1, 11.9,1,1, 1.847, 10557.776, 390.085, 52812.850 23/11/07,16:12:48,14,09,1, 11.9,1,1, 1.847, 10557.783, 390.095, 52812.869 23/11/07,16:12:48,15,09,1, 11.9,1,1, 1.847, 10557.768, 390.070, 52812.850 23/11/07,16:12:48,16,09,1, 11.9,1,1, 1.847, 10557.750, 390.088, 52812.815 23/11/07,16:12:48,17,09,1, 11.9,1,1, 1.847, 10557.739, 390.093, 52812.806 23/11/07,16:12:48,18,09,1, 11.9,1,1, 1.847, 10557.755, 390.073, 52812.831 23/11/07,16:12:48,19,09,1, 11.9,1,1, 1.847, 10557.748, 390.088, 52812.820 23/11/07,16:12:49,00,09,1, 11.9,1,1, 1.844, 10557.743, 390.088, 52812.820 23/11/07,16:12:49,01,09,1, 11.9,1,1, 1.844, 10557.728, 390.082, 52812.850 23/11/07,16:12:49,02,09,1, 11.9,1,1, 1.844, 10557.732, 390.090, 52812.867 23/11/07,16:12:49,03,09,1, 11.9,1,1, 1.844, 10557.706, 390.083, 52812.858 23/11/07,16:12:49,04,09,1, 11.9,1,1, 1.844, 10557.691, 390.098, 52812.838 23/11/07,16:12:49,05,09,1, 11.9,1,1, 1.844, 10557.690, 390.067, 52812.828 23/11/07,16:12:49,06,09,1, 11.9,1,1, 1.844, 10557.680, 390.087, 52812.829 23/11/07,16:12:49,07,09,1, 11.9,1,1, 1.844, 10557.669, 390.082, 52812.814 23/11/07,16:12:49,08,09,1, 11.9,1,1, 1.844, 10557.665, 390.076, 52812.826 23/11/07,16:12:49,09,09,1, 11.9,1,1, 1.844, 10557.654, 390.058, 52812.838 23/11/07,16:12:49,10,09,1, 11.9,1,1, 1.844, 10557.666, 390.066, 52812.807 23/11/07,16:12:49,11,09,1, 11.9,1,1, 1.844, 10557.659, 390.095, 52812.865 23/11/07,16:12:49,12,09,1, 11.9,1,1, 1.844, 10557.631, 390.079, 52812.830 23/11/07,16:12:49,13,09,1, 11.9,1,1, 1.844, 10557.653, 390.055, 52812.810 23/11/07,16:12:49,14,09,1, 11.9,1,1, 1.844, 10557.629, 390.079, 52812.843 23/11/07,16:12:49,15,09,1, 11.9,1,1, 1.844, 10557.633, 390.066, 52812.842 23/11/07,16:12:49,16,09,1, 11.9,1,1, 1.844, 10557.632, 390.075, 52812.860 23/11/07,16:12:49,17,09,1, 11.9,1,1, 1.844, 10557.597, 390.054, 52812.847 23/11/07,16:12:49,18,09,1, 11.9,1,1, 1.844, 10557.603, 390.057, 52812.831 23/11/07,16:12:49,19,09,1, 11.9,1,1, 1.844, 10557.591, 390.065, 52812.876 23/11/07,16:12:50,00,09,1, 11.9,1,1, 1.842, 10557.585, 390.065, 52812.876 23/11/07,16:12:50,01,09,1, 11.9,1,1, 1.842, 10557.583, 390.052, 52812.839 23/11/07,16:12:50,02,09,1, 11.9,1,1, 1.842, 10557.554, 390.048, 52812.838 23/11/07,16:12:50,03,09,1, 11.9,1,1, 1.842, 10557.578, 390.049, 52812.853 23/11/07,16:12:50,04,09,1, 11.9,1,1, 1.842, 10557.571, 390.037, 52812.820 23/11/07,16:12:50,05,09,1, 11.9,1,1, 1.842, 10557.551, 390.057, 52812.876 23/11/07,16:12:50,06,09,1, 11.9,1,1, 1.842, 10557.570, 390.065, 52812.856 23/11/07,16:12:50,07,09,1, 11.9,1,1, 1.842, 10557.535, 390.054, 52812.724 23/11/07,16:12:50,08,09,1, 11.9,1,1, 1.842, 10557.520, 390.060, 52812.895 23/11/07,16:12:50,09,09,1, 11.9,1,1, 1.842, 10557.517, 390.072, 52812.886 23/11/07,16:12:50,10,09,1, 11.9,1,1, 1.842, 10557.514, 390.077, 52812.841 23/11/07,16:12:50,11,09,1, 11.9,1,1, 1.842, 10557.512, 390.060, 52812.873 23/11/07,16:12:50,12,09,1, 11.9,1,1, 1.842, 10557.517, 390.059, 52812.898 23/11/07,16:12:50,13,09,1, 11.9,1,1, 1.842, 10557.509, 390.067, 52812.884 23/11/07,16:12:50,14,09,1, 11.9,1,1, 1.842, 10557.515, 390.081, 52812.978 23/11/07,16:12:50,15,09,1, 11.9,1,1, 1.842, 10557.506, 390.064, 52812.825 23/11/07,16:12:50,16,09,1, 11.9,1,1, 1.842, 10557.468, 390.069, 52812.891 23/11/07,16:12:50,17,09,1, 11.9,1,1, 1.842, 10557.499, 390.073, 52812.910 23/11/07,16:12:50,18,09,1, 11.9,1,1, 1.842, 10557.486, 390.067, 52812.899 23/11/07,16:12:50,19,09,1, 11.9,1,1, 1.842, 10557.449, 390.056, 52812.849 23/11/07,16:12:51,00,10,1, 11.9,1,1, 1.843, 10557.443, 390.056, 52812.849 23/11/07,16:12:51,01,10,1, 11.9,1,1, 1.843, 10557.441, 390.077, 52812.855 23/11/07,16:12:51,02,10,1, 11.9,1,1, 1.843, 10557.447, 390.043, 52812.897 23/11/07,16:12:51,03,10,1, 11.9,1,1, 1.843, 10557.416, 390.061, 52812.905 23/11/07,16:12:51,04,10,1, 11.9,1,1, 1.843, 10557.442, 390.057, 52812.921 23/11/07,16:12:51,05,10,1, 11.9,1,1, 1.843, 10557.425, 390.045, 52812.877 23/11/07,16:12:51,06,10,1, 11.9,1,1, 1.843, 10557.414, 390.043, 52812.894 23/11/07,16:12:51,07,10,1, 11.9,1,1, 1.843, 10557.413, 390.035, 52812.871 23/11/07,16:12:51,08,10,1, 11.9,1,1, 1.843, 10557.409, 390.047, 52812.860 23/11/07,16:12:51,09,10,1, 11.9,1,1, 1.843, 10557.388, 390.032, 52812.866 23/11/07,16:12:51,10,10,1, 11.9,1,1, 1.843, 10557.379, 390.045, 52812.852 23/11/07,16:12:51,11,10,1, 11.9,1,1, 1.843, 10557.397, 390.038, 52812.905 23/11/07,16:12:51,12,10,1, 11.9,1,1, 1.843, 10557.370, 390.049, 52812.901 23/11/07,16:12:51,13,10,1, 11.9,1,1, 1.843, 10557.394, 390.048, 52812.898 23/11/07,16:12:51,14,10,1, 11.9,1,1, 1.843, 10557.359, 390.035, 52812.900 23/11/07,16:12:51,15,10,1, 11.9,1,1, 1.843, 10557.368, 390.028, 52812.852 23/11/07,16:12:51,16,10,1, 11.9,1,1, 1.843, 10557.366, 390.046, 52812.864 23/11/07,16:12:51,17,10,1, 11.9,1,1, 1.843, 10557.348, 390.039, 52812.863 23/11/07,16:12:51,18,10,1, 11.9,1,1, 1.843, 10557.370, 390.044, 52812.855 23/11/07,16:12:51,19,10,1, 11.9,1,1, 1.843, 10557.330, 390.034, 52812.888 23/11/07,16:12:52,00,10,1, 11.9,1,1, 1.839, 10557.326, 390.034, 52812.888 23/11/07,16:12:52,01,10,1, 11.9,1,1, 1.839, 10557.336, 390.040, 52812.904 23/11/07,16:12:52,02,10,1, 11.9,1,1, 1.839, 10557.328, 390.040, 52812.901 23/11/07,16:12:52,03,10,1, 11.9,1,1, 1.839, 10557.323, 390.050, 52812.866 23/11/07,16:12:52,04,10,1, 11.9,1,1, 1.839, 10557.307, 390.015, 52812.867 23/11/07,16:12:52,05,10,1, 11.9,1,1, 1.839, 10557.289, 390.036, 52812.869 23/11/07,16:12:52,06,10,1, 11.9,1,1, 1.839, 10557.303, 390.015, 52812.872 23/11/07,16:12:52,07,10,1, 11.9,1,1, 1.839, 10557.288, 390.025, 52812.888 23/11/07,16:12:52,08,10,1, 11.9,1,1, 1.839, 10557.279, 390.030, 52812.867 23/11/07,16:12:52,09,10,1, 11.9,1,1, 1.839, 10557.286, 390.014, 52812.902 23/11/07,16:12:52,10,10,1, 11.9,1,1, 1.839, 10557.294, 390.010, 52812.931 23/11/07,16:12:52,11,10,1, 11.9,1,1, 1.839, 10557.269, 390.013, 52812.893 23/11/07,16:12:52,12,10,1, 11.9,1,1, 1.839, 10557.283, 390.014, 52812.856 23/11/07,16:12:52,13,10,1, 11.9,1,1, 1.839, 10557.301, 389.992, 52812.861 23/11/07,16:12:52,14,10,1, 11.9,1,1, 1.839, 10557.256, 390.014, 52812.862 23/11/07,16:12:52,15,10,1, 11.9,1,1, 1.839, 10557.251, 390.010, 52812.852 23/11/07,16:12:52,16,10,1, 11.9,1,1, 1.839, 10557.245, 389.990, 52812.891 23/11/07,16:12:52,17,10,1, 11.9,1,1, 1.839, 10557.219, 389.994, 52812.910 23/11/07,16:12:52,18,10,1, 11.9,1,1, 1.839, 10557.229, 389.963, 52812.888 23/11/07,16:12:52,19,10,1, 11.9,1,1, 1.839, 10557.237, 390.014, 52812.875 23/11/07,16:12:53,00,10,1, 11.9,1,1, 1.842, 10557.234, 390.014, 52812.875 23/11/07,16:12:53,01,10,1, 11.9,1,1, 1.842, 10557.207, 390.013, 52812.869 23/11/07,16:12:53,02,10,1, 11.9,1,1, 1.842, 10557.231, 389.981, 52812.886 23/11/07,16:12:53,03,10,1, 11.9,1,1, 1.842, 10557.211, 389.991, 52812.925 23/11/07,16:12:53,04,10,1, 11.9,1,1, 1.842, 10557.208, 389.977, 52812.930 23/11/07,16:12:53,05,10,1, 11.9,1,1, 1.842, 10557.190, 389.982, 52812.913 23/11/07,16:12:53,06,10,1, 11.9,1,1, 1.842, 10557.204, 389.974, 52812.911 23/11/07,16:12:53,07,10,1, 11.9,1,1, 1.842, 10557.176, 389.978, 52812.921 23/11/07,16:12:53,08,10,1, 11.9,1,1, 1.842, 10557.164, 389.967, 52812.876 23/11/07,16:12:53,09,10,1, 11.9,1,1, 1.842, 10557.195, 389.984, 52812.888 23/11/07,16:12:53,10,10,1, 11.9,1,1, 1.842, 10557.172, 389.970, 52812.889 23/11/07,16:12:53,11,10,1, 11.9,1,1, 1.842, 10557.183, 389.969, 52812.911 23/11/07,16:12:53,12,10,1, 11.9,1,1, 1.842, 10557.143, 389.964, 52812.903 23/11/07,16:12:53,13,10,1, 11.9,1,1, 1.842, 10557.145, 389.962, 52812.880 23/11/07,16:12:53,14,10,1, 11.9,1,1, 1.842, 10557.170, 389.951, 52812.876 23/11/07,16:12:53,15,10,1, 11.9,1,1, 1.842, 10557.140, 389.976, 52812.916 23/11/07,16:12:53,16,10,1, 11.9,1,1, 1.842, 10557.146, 389.962, 52812.914 23/11/07,16:12:53,17,10,1, 11.9,1,1, 1.842, 10557.137, 389.950, 52812.905 23/11/07,16:12:53,18,10,1, 11.9,1,1, 1.842, 10557.137, 389.944, 52812.895 23/11/07,16:12:53,19,10,1, 11.9,1,1, 1.842, 10557.123, 389.951, 52812.899 23/11/07,16:12:54,00,10,1, 11.8,1,1, 1.845, 10557.117, 389.951, 52812.899 23/11/07,16:12:54,01,10,1, 11.8,1,1, 1.845, 10557.096, 389.911, 52812.902 23/11/07,16:12:54,02,10,1, 11.8,1,1, 1.845, 10557.117, 389.934, 52812.894 23/11/07,16:12:54,03,10,1, 11.8,1,1, 1.845, 10557.104, 389.919, 52812.939 23/11/07,16:12:54,04,10,1, 11.8,1,1, 1.845, 10557.108, 389.933, 52812.935 23/11/07,16:12:54,05,10,1, 11.8,1,1, 1.845, 10557.079, 389.910, 52812.905 23/11/07,16:12:54,06,10,1, 11.8,1,1, 1.845, 10557.091, 389.923, 52812.889 23/11/07,16:12:54,07,10,1, 11.8,1,1, 1.845, 10557.105, 389.920, 52812.828 23/11/07,16:12:54,08,10,1, 11.8,1,1, 1.845, 10557.077, 389.931, 52812.975 23/11/07,16:12:54,09,10,1, 11.8,1,1, 1.845, 10557.065, 389.932, 52812.977 23/11/07,16:12:54,10,10,1, 11.8,1,1, 1.845, 10557.049, 389.924, 52812.968 23/11/07,16:12:54,11,10,1, 11.8,1,1, 1.845, 10557.083, 389.922, 52812.934 23/11/07,16:12:54,12,10,1, 11.8,1,1, 1.845, 10557.066, 389.928, 52812.948 23/11/07,16:12:54,13,10,1, 11.8,1,1, 1.845, 10557.042, 389.919, 52812.929 23/11/07,16:12:54,14,10,1, 11.8,1,1, 1.845, 10557.063, 389.937, 52812.937 23/11/07,16:12:54,15,10,1, 11.8,1,1, 1.845, 10557.053, 389.911, 52812.910 23/11/07,16:12:54,16,10,1, 11.8,1,1, 1.845, 10557.050, 389.941, 52812.898 23/11/07,16:12:54,17,10,1, 11.8,1,1, 1.845, 10557.030, 389.935, 52812.943 23/11/07,16:12:54,18,10,1, 11.8,1,1, 1.845, 10557.036, 389.915, 52812.913 23/11/07,16:12:54,19,10,1, 11.8,1,1, 1.845, 10557.011, 389.924, 52813.141 23/11/07,16:12:55,00,10,1, 11.9,1,1, 1.850, 10557.009, 389.924, 52813.141 23/11/07,16:12:55,01,10,1, 11.9,1,1, 1.850, 10557.019, 389.925, 52812.945 23/11/07,16:12:55,02,10,1, 11.9,1,1, 1.850, 10557.016, 389.918, 52812.932 23/11/07,16:12:55,03,10,1, 11.9,1,1, 1.850, 10556.992, 389.910, 52812.935 23/11/07,16:12:55,04,10,1, 11.9,1,1, 1.850, 10557.008, 389.921, 52812.909 23/11/07,16:12:55,05,10,1, 11.9,1,1, 1.850, 10557.007, 389.909, 52812.931 23/11/07,16:12:55,06,10,1, 11.9,1,1, 1.850, 10557.000, 389.872, 52812.926 23/11/07,16:12:55,07,10,1, 11.9,1,1, 1.850, 10556.991, 389.908, 52812.944 23/11/07,16:12:55,08,10,1, 11.9,1,1, 1.850, 10556.999, 389.894, 52812.905 23/11/07,16:12:55,09,10,1, 11.9,1,1, 1.850, 10556.965, 389.885, 52812.870 23/11/07,16:12:55,10,10,1, 11.9,1,1, 1.850, 10556.966, 389.884, 52812.898 23/11/07,16:12:55,11,10,1, 11.9,1,1, 1.850, 10556.969, 389.867, 52812.867 23/11/07,16:12:55,12,10,1, 11.9,1,1, 1.850, 10556.965, 389.880, 52812.923 23/11/07,16:12:55,13,10,1, 11.9,1,1, 1.850, 10556.955, 389.889, 52812.902 23/11/07,16:12:55,14,10,1, 11.9,1,1, 1.850, 10556.965, 389.886, 52812.938 23/11/07,16:12:55,15,10,1, 11.9,1,1, 1.850, 10556.946, 389.903, 52812.906 23/11/07,16:12:55,16,10,1, 11.9,1,1, 1.850, 10556.940, 389.879, 52812.908 23/11/07,16:12:55,17,10,1, 11.9,1,1, 1.850, 10556.950, 389.869, 52812.888 23/11/07,16:12:55,18,10,1, 11.9,1,1, 1.850, 10556.930, 389.859, 52812.884 23/11/07,16:12:55,19,10,1, 11.9,1,1, 1.850, 10556.929, 389.853, 52812.880 23/11/07,16:12:56,00,10,1, 12.0,1,1, 1.844, 10556.926, 389.853, 52812.880 23/11/07,16:12:56,01,10,1, 12.0,1,1, 1.844, 10556.930, 389.864, 52812.894 23/11/07,16:12:56,02,10,1, 12.0,1,1, 1.844, 10556.909, 389.860, 52812.930 23/11/07,16:12:56,03,10,1, 12.0,1,1, 1.844, 10556.919, 389.861, 52812.916 23/11/07,16:12:56,04,10,1, 12.0,1,1, 1.844, 10556.895, 389.854, 52812.910 23/11/07,16:12:56,05,10,1, 12.0,1,1, 1.844, 10556.902, 389.858, 52812.876 23/11/07,16:12:56,06,10,1, 12.0,1,1, 1.844, 10556.894, 389.861, 52812.869 23/11/07,16:12:56,07,10,1, 12.0,1,1, 1.844, 10556.902, 389.838, 52812.889 23/11/07,16:12:56,08,10,1, 12.0,1,1, 1.844, 10556.902, 389.832, 52812.887 23/11/07,16:12:56,09,10,1, 12.0,1,1, 1.844, 10556.893, 389.832, 52812.906 23/11/07,16:12:56,10,10,1, 12.0,1,1, 1.844, 10556.888, 389.828, 52812.900 23/11/07,16:12:56,11,10,1, 12.0,1,1, 1.844, 10556.865, 389.842, 52812.917 23/11/07,16:12:56,12,10,1, 12.0,1,1, 1.844, 10556.883, 389.810, 52812.899 23/11/07,16:12:56,13,10,1, 12.0,1,1, 1.844, 10556.847, 389.830, 52812.938 23/11/07,16:12:56,14,10,1, 12.0,1,1, 1.844, 10556.860, 389.836, 52812.918 23/11/07,16:12:56,15,10,1, 12.0,1,1, 1.844, 10556.839, 389.838, 52812.911 23/11/07,16:12:56,16,10,1, 12.0,1,1, 1.844, 10556.834, 389.826, 52812.907 23/11/07,16:12:56,17,10,1, 12.0,1,1, 1.844, 10556.843, 389.804, 52812.917 23/11/07,16:12:56,18,10,1, 12.0,1,1, 1.844, 10556.833, 389.823, 52812.878 23/11/07,16:12:56,19,10,1, 12.0,1,1, 1.844, 10556.841, 389.821, 52812.930 23/11/07,16:12:57,00,10,1, 11.9,1,1, 1.845, 10556.834, 389.821, 52812.930 23/11/07,16:12:57,01,10,1, 11.9,1,1, 1.845, 10556.826, 389.825, 52812.937 23/11/07,16:12:57,02,10,1, 11.9,1,1, 1.845, 10556.833, 389.814, 52812.943 23/11/07,16:12:57,03,10,1, 11.9,1,1, 1.845, 10556.813, 389.815, 52812.971 23/11/07,16:12:57,04,10,1, 11.9,1,1, 1.845, 10556.817, 389.816, 52813.066 23/11/07,16:12:57,05,10,1, 11.9,1,1, 1.845, 10556.810, 389.838, 52813.038 23/11/07,16:12:57,06,10,1, 11.9,1,1, 1.845, 10556.790, 389.835, 52813.010 23/11/07,16:12:57,07,10,1, 11.9,1,1, 1.845, 10556.784, 389.810, 52813.075 23/11/07,16:12:57,08,10,1, 11.9,1,1, 1.845, 10556.811, 389.813, 52813.036 23/11/07,16:12:57,09,10,1, 11.9,1,1, 1.845, 10556.782, 389.813, 52813.030 23/11/07,16:12:57,10,10,1, 11.9,1,1, 1.845, 10556.817, 389.793, 52813.066 23/11/07,16:12:57,11,10,1, 11.9,1,1, 1.845, 10556.758, 389.802, 52813.007 23/11/07,16:12:57,12,10,1, 11.9,1,1, 1.845, 10556.754, 389.780, 52813.066 23/11/07,16:12:57,13,10,1, 11.9,1,1, 1.845, 10556.807, 389.796, 52813.087 23/11/07,16:12:57,14,10,1, 11.9,1,1, 1.845, 10556.786, 389.792, 52813.086 23/11/07,16:12:57,15,10,1, 11.9,1,1, 1.845, 10556.752, 389.783, 52813.073 23/11/07,16:12:57,16,10,1, 11.9,1,1, 1.845, 10556.780, 389.776, 52813.075 23/11/07,16:12:57,17,10,1, 11.9,1,1, 1.845, 10556.750, 389.792, 52813.084 23/11/07,16:12:57,18,10,1, 11.9,1,1, 1.845, 10556.741, 389.789, 52813.068 23/11/07,16:12:57,19,10,1, 11.9,1,1, 1.845, 10556.758, 389.760, 52813.086 23/11/07,16:12:58,00,09,1, 11.9,1,1, 1.842, 10556.750, 389.760, 52813.086 23/11/07,16:12:58,01,09,1, 11.9,1,1, 1.842, 10556.738, 389.756, 52813.067 23/11/07,16:12:58,02,09,1, 11.9,1,1, 1.842, 10556.749, 389.747, 52813.094 23/11/07,16:12:58,03,09,1, 11.9,1,1, 1.842, 10556.715, 389.758, 52813.032 23/11/07,16:12:58,04,09,1, 11.9,1,1, 1.842, 10556.711, 389.736, 52813.055 23/11/07,16:12:58,05,09,1, 11.9,1,1, 1.842, 10556.733, 389.760, 52813.065 23/11/07,16:12:58,06,09,1, 11.9,1,1, 1.842, 10556.699, 389.745, 52813.056 23/11/07,16:12:58,07,09,1, 11.9,1,1, 1.842, 10556.709, 389.747, 52813.072 23/11/07,16:12:58,08,09,1, 11.9,1,1, 1.842, 10556.715, 389.744, 52813.060 23/11/07,16:12:58,09,09,1, 11.9,1,1, 1.842, 10556.704, 389.728, 52813.075 23/11/07,16:12:58,10,09,1, 11.9,1,1, 1.842, 10556.697, 389.741, 52813.050 23/11/07,16:12:58,11,09,1, 11.9,1,1, 1.842, 10556.705, 389.727, 52813.034 23/11/07,16:12:58,12,09,1, 11.9,1,1, 1.842, 10556.705, 389.735, 52813.171 23/11/07,16:12:58,13,09,1, 11.9,1,1, 1.842, 10556.702, 389.724, 52813.005 23/11/07,16:12:58,14,09,1, 11.9,1,1, 1.842, 10556.666, 389.720, 52812.993 23/11/07,16:12:58,15,09,1, 11.9,1,1, 1.842, 10556.673, 389.716, 52813.023 23/11/07,16:12:58,16,09,1, 11.9,1,1, 1.842, 10556.670, 389.722, 52813.023 23/11/07,16:12:58,17,09,1, 11.9,1,1, 1.842, 10556.668, 389.722, 52813.019 23/11/07,16:12:58,18,09,1, 11.9,1,1, 1.842, 10556.672, 389.720, 52813.030 23/11/07,16:12:58,19,09,1, 11.9,1,1, 1.842, 10556.656, 389.709, 52813.049 23/11/07,16:12:59,00,10,1, 11.9,1,1, 1.845, 10556.650, 389.709, 52813.049 23/11/07,16:12:59,01,10,1, 11.9,1,1, 1.845, 10556.634, 389.700, 52813.031 23/11/07,16:12:59,02,10,1, 11.9,1,1, 1.845, 10556.627, 389.693, 52813.036 23/11/07,16:12:59,03,10,1, 11.9,1,1, 1.845, 10556.647, 389.711, 52813.043 23/11/07,16:12:59,04,10,1, 11.9,1,1, 1.845, 10556.645, 389.727, 52813.024 23/11/07,16:12:59,05,10,1, 11.9,1,1, 1.845, 10556.616, 389.694, 52813.022 23/11/07,16:12:59,06,10,1, 11.9,1,1, 1.845, 10556.606, 389.696, 52813.020 23/11/07,16:12:59,07,10,1, 11.9,1,1, 1.845, 10556.614, 389.686, 52813.019 23/11/07,16:12:59,08,10,1, 11.9,1,1, 1.845, 10556.613, 389.686, 52813.016 23/11/07,16:12:59,09,10,1, 11.9,1,1, 1.845, 10556.603, 389.702, 52813.011 23/11/07,16:12:59,10,10,1, 11.9,1,1, 1.845, 10556.586, 389.693, 52813.050 23/11/07,16:12:59,11,10,1, 11.9,1,1, 1.845, 10556.569, 389.696, 52813.065 23/11/07,16:12:59,12,10,1, 11.9,1,1, 1.845, 10556.585, 389.697, 52813.040 23/11/07,16:12:59,13,10,1, 11.9,1,1, 1.845, 10556.550, 389.671, 52813.113 23/11/07,16:12:59,14,10,1, 11.9,1,1, 1.845, 10556.597, 389.653, 52813.005 23/11/07,16:12:59,15,10,1, 11.9,1,1, 1.845, 10556.559, 389.671, 52813.038 23/11/07,16:12:59,16,10,1, 11.9,1,1, 1.845, 10556.573, 389.650, 52813.010 23/11/07,16:12:59,17,10,1, 11.9,1,1, 1.845, 10556.555, 389.680, 52813.023 23/11/07,16:12:59,18,10,1, 11.9,1,1, 1.845, 10556.580, 389.659, 52813.048 23/11/07,16:12:59,19,10,1, 11.9,1,1, 1.845, 10556.550, 389.652, 52813.035 23/11/07,16:13:00,00,10,1, 12.0,1,1, 1.840, 10556.542, 389.652, 52813.035 23/11/07,16:13:00,01,10,1, 12.0,1,1, 1.840, 10556.538, 389.675, 52813.067 23/11/07,16:13:00,02,10,1, 12.0,1,1, 1.840, 10556.518, 389.643, 52812.904 23/11/07,16:13:00,03,10,1, 12.0,1,1, 1.840, 10556.523, 389.641, 52812.903 23/11/07,16:13:00,04,10,1, 12.0,1,1, 1.840, 10556.490, 389.615, 52812.917 23/11/07,16:13:00,05,10,1, 12.0,1,1, 1.840, 10556.495, 389.649, 52812.874 23/11/07,16:13:00,06,10,1, 12.0,1,1, 1.840, 10556.484, 389.603, 52812.863 23/11/07,16:13:00,07,10,1, 12.0,1,1, 1.840, 10556.494, 389.594, 52812.858 23/11/07,16:13:00,08,10,1, 12.0,1,1, 1.840, 10556.519, 389.612, 52812.894 23/11/07,16:13:00,09,10,1, 12.0,1,1, 1.840, 10556.482, 389.615, 52812.893 23/11/07,16:13:00,10,10,1, 12.0,1,1, 1.840, 10556.476, 389.620, 52812.908 23/11/07,16:13:00,11,10,1, 12.0,1,1, 1.840, 10556.477, 389.606, 52812.899 23/11/07,16:13:00,12,10,1, 12.0,1,1, 1.840, 10556.475, 389.602, 52812.855 23/11/07,16:13:00,13,10,1, 12.0,1,1, 1.840, 10556.471, 389.582, 52812.864 23/11/07,16:13:00,14,10,1, 12.0,1,1, 1.840, 10556.463, 389.596, 52812.868 23/11/07,16:13:00,15,10,1, 12.0,1,1, 1.840, 10556.465, 389.590, 52812.856 23/11/07,16:13:00,16,10,1, 12.0,1,1, 1.840, 10556.459, 389.596, 52812.899 23/11/07,16:13:00,17,10,1, 12.0,1,1, 1.840, 10556.444, 389.589, 52812.931 23/11/07,16:13:00,18,10,1, 12.0,1,1, 1.840, 10556.460, 389.583, 52812.883 23/11/07,16:13:00,19,10,1, 12.0,1,1, 1.840, 10556.442, 389.589, 52812.898 23/11/07,16:13:01,00,10,1, 11.9,1,1, 1.844, 10556.442, 389.589, 52812.898 23/11/07,16:13:01,01,10,1, 11.9,1,1, 1.844, 10556.421, 389.565, 52812.873 23/11/07,16:13:01,02,10,1, 11.9,1,1, 1.844, 10556.434, 389.573, 52812.871 23/11/07,16:13:01,03,10,1, 11.9,1,1, 1.844, 10556.427, 389.577, 52812.912 23/11/07,16:13:01,04,10,1, 11.9,1,1, 1.844, 10556.417, 389.574, 52812.879 23/11/07,16:13:01,05,10,1, 11.9,1,1, 1.844, 10556.430, 389.564, 52812.899 23/11/07,16:13:01,06,10,1, 11.9,1,1, 1.844, 10556.426, 389.561, 52812.888 23/11/07,16:13:01,07,10,1, 11.9,1,1, 1.844, 10556.414, 389.579, 52812.889 23/11/07,16:13:01,08,10,1, 11.9,1,1, 1.844, 10556.412, 389.563, 52812.892 23/11/07,16:13:01,09,10,1, 11.9,1,1, 1.844, 10556.397, 389.560, 52812.859 23/11/07,16:13:01,10,10,1, 11.9,1,1, 1.844, 10556.398, 389.548, 52812.832 23/11/07,16:13:01,11,10,1, 11.9,1,1, 1.844, 10556.381, 389.532, 52812.838 23/11/07,16:13:01,12,10,1, 11.9,1,1, 1.844, 10556.384, 389.552, 52812.824 23/11/07,16:13:01,13,10,1, 11.9,1,1, 1.844, 10556.376, 389.558, 52812.860 23/11/07,16:13:01,14,10,1, 11.9,1,1, 1.844, 10556.367, 389.529, 52812.864 23/11/07,16:13:01,15,10,1, 11.9,1,1, 1.844, 10556.380, 389.530, 52812.898 23/11/07,16:13:01,16,10,1, 11.9,1,1, 1.844, 10556.365, 389.545, 52812.857 23/11/07,16:13:01,17,10,1, 11.9,1,1, 1.844, 10556.367, 389.530, 52812.852 23/11/07,16:13:01,18,10,1, 11.9,1,1, 1.844, 10556.351, 389.522, 52812.978 23/11/07,16:13:01,19,10,1, 11.9,1,1, 1.844, 10556.349, 389.534, 52812.830 23/11/07,16:13:02,00,10,1, 11.9,1,1, 1.839, 10556.341, 389.534, 52812.830 23/11/07,16:13:02,01,10,1, 11.9,1,1, 1.839, 10556.332, 389.528, 52812.840 23/11/07,16:13:02,02,10,1, 11.9,1,1, 1.839, 10556.341, 389.527, 52812.850 23/11/07,16:13:02,03,10,1, 11.9,1,1, 1.839, 10556.335, 389.523, 52812.876 23/11/07,16:13:02,04,10,1, 11.9,1,1, 1.839, 10556.314, 389.501, 52812.813 23/11/07,16:13:02,05,10,1, 11.9,1,1, 1.839, 10556.318, 389.526, 52812.846 23/11/07,16:13:02,06,10,1, 11.9,1,1, 1.839, 10556.320, 389.504, 52812.857 23/11/07,16:13:02,07,10,1, 11.9,1,1, 1.839, 10556.284, 389.480, 52812.837 23/11/07,16:13:02,08,10,1, 11.9,1,1, 1.839, 10556.305, 389.501, 52812.831 23/11/07,16:13:02,09,10,1, 11.9,1,1, 1.839, 10556.328, 389.478, 52812.846 23/11/07,16:13:02,10,10,1, 11.9,1,1, 1.839, 10556.294, 389.512, 52812.865 23/11/07,16:13:02,11,10,1, 11.9,1,1, 1.839, 10556.300, 389.504, 52812.855 23/11/07,16:13:02,12,10,1, 11.9,1,1, 1.839, 10556.301, 389.500, 52812.840 23/11/07,16:13:02,13,10,1, 11.9,1,1, 1.839, 10556.276, 389.469, 52812.871 23/11/07,16:13:02,14,10,1, 11.9,1,1, 1.839, 10556.289, 389.488, 52812.826 23/11/07,16:13:02,15,10,1, 11.9,1,1, 1.839, 10556.268, 389.468, 52812.839 23/11/07,16:13:02,16,10,1, 11.9,1,1, 1.839, 10556.294, 389.457, 52812.863 23/11/07,16:13:02,17,10,1, 11.9,1,1, 1.839, 10556.248, 389.462, 52812.836 23/11/07,16:13:02,18,10,1, 11.9,1,1, 1.839, 10556.271, 389.467, 52812.887 23/11/07,16:13:02,19,10,1, 11.9,1,1, 1.839, 10556.265, 389.465, 52812.869 23/11/07,16:13:03,00,10,1, 11.9,1,1, 1.842, 10556.258, 389.465, 52812.869 23/11/07,16:13:03,01,10,1, 11.9,1,1, 1.842, 10556.253, 389.476, 52812.839 23/11/07,16:13:03,02,10,1, 11.9,1,1, 1.842, 10556.229, 389.482, 52812.825 23/11/07,16:13:03,03,10,1, 11.9,1,1, 1.842, 10556.237, 389.445, 52812.851 23/11/07,16:13:03,04,10,1, 11.9,1,1, 1.842, 10556.215, 389.437, 52812.896 23/11/07,16:13:03,05,10,1, 11.9,1,1, 1.842, 10556.244, 389.441, 52812.908 23/11/07,16:13:03,06,10,1, 11.9,1,1, 1.842, 10556.226, 389.478, 52812.867 23/11/07,16:13:03,07,10,1, 11.9,1,1, 1.842, 10556.233, 389.444, 52812.893 23/11/07,16:13:03,08,10,1, 11.9,1,1, 1.842, 10556.206, 389.472, 52813.100 23/11/07,16:13:03,09,10,1, 11.9,1,1, 1.842, 10556.248, 389.441, 52812.844 23/11/07,16:13:03,10,10,1, 11.9,1,1, 1.842, 10556.204, 389.439, 52812.782 23/11/07,16:13:03,11,10,1, 11.9,1,1, 1.842, 10556.234, 389.426, 52812.815 23/11/07,16:13:03,12,10,1, 11.9,1,1, 1.842, 10556.209, 389.412, 52812.817 23/11/07,16:13:03,13,10,1, 11.9,1,1, 1.842, 10556.176, 389.410, 52812.850 23/11/07,16:13:03,14,10,1, 11.9,1,1, 1.842, 10556.204, 389.433, 52812.858 23/11/07,16:13:03,15,10,1, 11.9,1,1, 1.842, 10556.193, 389.414, 52812.858 23/11/07,16:13:03,16,10,1, 11.9,1,1, 1.842, 10556.189, 389.402, 52812.863 23/11/07,16:13:03,17,10,1, 11.9,1,1, 1.842, 10556.158, 389.433, 52812.863 23/11/07,16:13:03,18,10,1, 11.9,1,1, 1.842, 10556.164, 389.419, 52812.832 23/11/07,16:13:03,19,10,1, 11.9,1,1, 1.842, 10556.173, 389.405, 52812.853 23/11/07,16:13:04,00,10,1, 11.8,1,1, 1.842, 10556.166, 389.405, 52812.853 23/11/07,16:13:04,01,10,1, 11.8,1,1, 1.842, 10556.143, 389.404, 52812.816 23/11/07,16:13:04,02,10,1, 11.8,1,1, 1.842, 10556.155, 389.430, 52812.840 23/11/07,16:13:04,03,10,1, 11.8,1,1, 1.842, 10556.141, 389.397, 52812.840 23/11/07,16:13:04,04,10,1, 11.8,1,1, 1.842, 10556.149, 389.401, 52812.846 23/11/07,16:13:04,05,10,1, 11.8,1,1, 1.842, 10556.136, 389.405, 52812.826 23/11/07,16:13:04,06,10,1, 11.8,1,1, 1.842, 10556.139, 389.401, 52812.827 23/11/07,16:13:04,07,10,1, 11.8,1,1, 1.842, 10556.111, 389.396, 52812.812 23/11/07,16:13:04,08,10,1, 11.8,1,1, 1.842, 10556.116, 389.397, 52812.848 23/11/07,16:13:04,09,10,1, 11.8,1,1, 1.842, 10556.127, 389.374, 52812.825 23/11/07,16:13:04,10,10,1, 11.8,1,1, 1.842, 10556.122, 389.397, 52812.813 23/11/07,16:13:04,11,10,1, 11.8,1,1, 1.842, 10556.104, 389.396, 52812.884 23/11/07,16:13:04,12,10,1, 11.8,1,1, 1.842, 10556.120, 389.405, 52812.893 23/11/07,16:13:04,13,10,1, 11.8,1,1, 1.842, 10556.103, 389.373, 52812.905 23/11/07,16:13:04,14,10,1, 11.8,1,1, 1.842, 10556.092, 389.380, 52812.821 23/11/07,16:13:04,15,10,1, 11.8,1,1, 1.842, 10556.090, 389.382, 52812.825 23/11/07,16:13:04,16,10,1, 11.8,1,1, 1.842, 10556.093, 389.373, 52812.823 23/11/07,16:13:04,17,10,1, 11.8,1,1, 1.842, 10556.088, 389.353, 52812.845 23/11/07,16:13:04,18,10,1, 11.8,1,1, 1.842, 10556.086, 389.359, 52812.874 23/11/07,16:13:04,19,10,1, 11.8,1,1, 1.842, 10556.059, 389.364, 52812.846 23/11/07,16:13:05,00,10,1, 11.9,1,1, 1.845, 10556.058, 389.364, 52812.846 23/11/07,16:13:05,01,10,1, 11.9,1,1, 1.845, 10556.055, 389.364, 52812.883 23/11/07,16:13:05,02,10,1, 11.9,1,1, 1.845, 10556.061, 389.358, 52812.836 23/11/07,16:13:05,03,10,1, 11.9,1,1, 1.845, 10556.010, 389.379, 52812.864 23/11/07,16:13:05,04,10,1, 11.9,1,1, 1.845, 10556.025, 389.373, 52812.839 23/11/07,16:13:05,05,10,1, 11.9,1,1, 1.845, 10556.022, 389.365, 52812.848 23/11/07,16:13:05,06,10,1, 11.9,1,1, 1.845, 10556.020, 389.341, 52812.876 23/11/07,16:13:05,07,10,1, 11.9,1,1, 1.845, 10556.003, 389.346, 52812.906 23/11/07,16:13:05,08,10,1, 11.9,1,1, 1.845, 10556.024, 389.357, 52812.900 23/11/07,16:13:05,09,10,1, 11.9,1,1, 1.845, 10556.010, 389.355, 52812.874 23/11/07,16:13:05,10,10,1, 11.9,1,1, 1.845, 10555.996, 389.355, 52812.874 23/11/07,16:13:05,11,10,1, 11.9,1,1, 1.845, 10556.014, 389.330, 52812.816 23/11/07,16:13:05,12,10,1, 11.9,1,1, 1.845, 10555.982, 389.349, 52812.821 23/11/07,16:13:05,13,10,1, 11.9,1,1, 1.845, 10555.964, 389.349, 52812.845 23/11/07,16:13:05,14,10,1, 11.9,1,1, 1.845, 10555.972, 389.357, 52812.849 23/11/07,16:13:05,15,10,1, 11.9,1,1, 1.845, 10555.977, 389.321, 52812.849 23/11/07,16:13:05,16,10,1, 11.9,1,1, 1.845, 10555.973, 389.350, 52812.867 23/11/07,16:13:05,17,10,1, 11.9,1,1, 1.845, 10555.968, 389.337, 52812.854 23/11/07,16:13:05,18,10,1, 11.9,1,1, 1.845, 10555.965, 389.330, 52812.859 23/11/07,16:13:05,19,10,1, 11.9,1,1, 1.845, 10555.972, 389.338, 52812.828 23/11/07,16:13:06,00,10,1, 11.9,1,1, 1.843, 10555.966, 389.338, 52812.828 23/11/07,16:13:06,01,10,1, 11.9,1,1, 1.843, 10555.933, 389.320, 52812.844 23/11/07,16:13:06,02,10,1, 11.9,1,1, 1.843, 10555.946, 389.322, 52812.842 23/11/07,16:13:06,03,10,1, 11.9,1,1, 1.843, 10555.926, 389.334, 52812.838 23/11/07,16:13:06,04,10,1, 11.9,1,1, 1.843, 10555.928, 389.306, 52812.838 23/11/07,16:13:06,05,10,1, 11.9,1,1, 1.843, 10555.907, 389.325, 52812.828 23/11/07,16:13:06,06,10,1, 11.9,1,1, 1.843, 10555.914, 389.324, 52812.828 23/11/07,16:13:06,07,10,1, 11.9,1,1, 1.843, 10555.894, 389.306, 52812.791 23/11/07,16:13:06,08,10,1, 11.9,1,1, 1.843, 10555.911, 389.303, 52812.800 23/11/07,16:13:06,09,10,1, 11.9,1,1, 1.843, 10555.895, 389.323, 52812.774 23/11/07,16:13:06,10,10,1, 11.9,1,1, 1.843, 10555.874, 389.317, 52812.798 23/11/07,16:13:06,11,10,1, 11.9,1,1, 1.843, 10555.881, 389.283, 52812.813 23/11/07,16:13:06,12,10,1, 11.9,1,1, 1.843, 10555.864, 389.296, 52812.824 23/11/07,16:13:06,13,10,1, 11.9,1,1, 1.843, 10555.844, 389.292, 52812.846 23/11/07,16:13:06,14,10,1, 11.9,1,1, 1.843, 10555.843, 389.311, 52812.833 23/11/07,16:13:06,15,10,1, 11.9,1,1, 1.843, 10555.846, 389.310, 52812.826 23/11/07,16:13:06,16,10,1, 11.9,1,1, 1.843, 10555.847, 389.298, 52812.836 23/11/07,16:13:06,17,10,1, 11.9,1,1, 1.843, 10555.866, 389.283, 52812.817 23/11/07,16:13:06,18,10,1, 11.9,1,1, 1.843, 10555.827, 389.284, 52812.823 23/11/07,16:13:06,19,10,1, 11.9,1,1, 1.843, 10555.826, 389.280, 52812.793 23/11/07,16:13:07,00,10,1, 11.9,1,1, 1.840, 10555.824, 389.280, 52812.793 23/11/07,16:13:07,01,10,1, 11.9,1,1, 1.840, 10555.828, 389.293, 52812.796 23/11/07,16:13:07,02,10,1, 11.9,1,1, 1.840, 10555.806, 389.284, 52812.842 23/11/07,16:13:07,03,10,1, 11.9,1,1, 1.840, 10555.795, 389.277, 52812.792 23/11/07,16:13:07,04,10,1, 11.9,1,1, 1.840, 10555.819, 389.277, 52812.819 23/11/07,16:13:07,05,10,1, 11.9,1,1, 1.840, 10555.792, 389.282, 52812.797 23/11/07,16:13:07,06,10,1, 11.9,1,1, 1.840, 10555.792, 389.279, 52812.814 23/11/07,16:13:07,07,10,1, 11.9,1,1, 1.840, 10555.773, 389.262, 52812.809 23/11/07,16:13:07,08,10,1, 11.9,1,1, 1.840, 10555.795, 389.277, 52812.815 23/11/07,16:13:07,09,10,1, 11.9,1,1, 1.840, 10555.767, 389.268, 52812.809 23/11/07,16:13:07,10,10,1, 11.9,1,1, 1.840, 10555.762, 389.281, 52812.791 23/11/07,16:13:07,11,10,1, 11.9,1,1, 1.840, 10555.752, 389.281, 52812.790 23/11/07,16:13:07,12,10,1, 11.9,1,1, 1.840, 10555.758, 389.260, 52812.792 23/11/07,16:13:07,13,10,1, 11.9,1,1, 1.840, 10555.748, 389.256, 52812.788 23/11/07,16:13:07,14,10,1, 11.9,1,1, 1.840, 10555.713, 389.258, 52812.812 23/11/07,16:13:07,15,10,1, 11.9,1,1, 1.840, 10555.724, 389.267, 52812.787 23/11/07,16:13:07,16,10,1, 11.9,1,1, 1.840, 10555.734, 389.253, 52812.830 23/11/07,16:13:07,17,10,1, 11.9,1,1, 1.840, 10555.708, 389.260, 52812.775 23/11/07,16:13:07,18,10,1, 11.9,1,1, 1.840, 10555.682, 389.273, 52812.800 23/11/07,16:13:07,19,10,1, 11.9,1,1, 1.840, 10555.710, 389.259, 52812.839 23/11/07,16:13:08,00,10,1, 11.9,1,1, 1.841, 10555.707, 389.259, 52812.839 23/11/07,16:13:08,01,10,1, 11.9,1,1, 1.841, 10555.702, 389.221, 52812.823 23/11/07,16:13:08,02,10,1, 11.9,1,1, 1.841, 10555.681, 389.259, 52812.787 23/11/07,16:13:08,03,10,1, 11.9,1,1, 1.841, 10555.670, 389.279, 52812.800 23/11/07,16:13:08,04,10,1, 11.9,1,1, 1.841, 10555.678, 389.291, 52812.813 23/11/07,16:13:08,05,10,1, 11.9,1,1, 1.841, 10555.655, 389.256, 52812.753 23/11/07,16:13:08,06,10,1, 11.9,1,1, 1.841, 10555.653, 389.268, 52812.757 23/11/07,16:13:08,07,10,1, 11.9,1,1, 1.841, 10555.633, 389.260, 52812.809 23/11/07,16:13:08,08,10,1, 11.9,1,1, 1.841, 10555.627, 389.258, 52812.775 23/11/07,16:13:08,09,10,1, 11.9,1,1, 1.841, 10555.637, 389.231, 52812.784 23/11/07,16:13:08,10,10,1, 11.9,1,1, 1.841, 10555.608, 389.244, 52812.764 23/11/07,16:13:08,11,10,1, 11.9,1,1, 1.841, 10555.622, 389.254, 52812.762 23/11/07,16:13:08,12,10,1, 11.9,1,1, 1.841, 10555.589, 389.240, 52812.758 23/11/07,16:13:08,13,10,1, 11.9,1,1, 1.841, 10555.607, 389.232, 52812.790 23/11/07,16:13:08,14,10,1, 11.9,1,1, 1.841, 10555.594, 389.258, 52812.788 23/11/07,16:13:08,15,10,1, 11.9,1,1, 1.841, 10555.569, 389.270, 52812.785 23/11/07,16:13:08,16,10,1, 11.9,1,1, 1.841, 10555.561, 389.237, 52812.766 23/11/07,16:13:08,17,10,1, 11.9,1,1, 1.841, 10555.566, 389.250, 52812.772 23/11/07,16:13:08,18,10,1, 11.9,1,1, 1.841, 10555.573, 389.244, 52812.759 23/11/07,16:13:08,19,10,1, 11.9,1,1, 1.841, 10555.554, 389.259, 52812.760 23/11/07,16:13:09,00,10,1, 11.9,1,1, 1.842, 10555.549, 389.259, 52812.760 23/11/07,16:13:09,01,10,1, 11.9,1,1, 1.842, 10555.558, 389.249, 52812.813 23/11/07,16:13:09,02,10,1, 11.9,1,1, 1.842, 10555.557, 389.252, 52812.806 23/11/07,16:13:09,03,10,1, 11.9,1,1, 1.842, 10555.519, 389.256, 52812.812 23/11/07,16:13:09,04,10,1, 11.9,1,1, 1.842, 10555.499, 389.254, 52812.840 23/11/07,16:13:09,05,10,1, 11.9,1,1, 1.842, 10555.529, 389.262, 52812.784 23/11/07,16:13:09,06,10,1, 11.9,1,1, 1.842, 10555.507, 389.267, 52812.791 23/11/07,16:13:09,07,10,1, 11.9,1,1, 1.842, 10555.500, 389.211, 52812.760 23/11/07,16:13:09,08,10,1, 11.9,1,1, 1.842, 10555.497, 389.227, 52812.754 23/11/07,16:13:09,09,10,1, 11.9,1,1, 1.842, 10555.481, 389.247, 52812.773 23/11/07,16:13:09,10,10,1, 11.9,1,1, 1.842, 10555.480, 389.234, 52812.762 23/11/07,16:13:09,11,10,1, 11.9,1,1, 1.842, 10555.486, 389.247, 52812.776 23/11/07,16:13:09,12,10,1, 11.9,1,1, 1.842, 10555.466, 389.248, 52812.763 23/11/07,16:13:09,13,10,1, 11.9,1,1, 1.842, 10555.479, 389.241, 52812.801 23/11/07,16:13:09,14,10,1, 11.9,1,1, 1.842, 10555.444, 389.238, 52812.785 23/11/07,16:13:09,15,10,1, 11.9,1,1, 1.842, 10555.440, 389.258, 52812.775 23/11/07,16:13:09,16,10,1, 11.9,1,1, 1.842, 10555.418, 389.251, 52812.783 23/11/07,16:13:09,17,10,1, 11.9,1,1, 1.842, 10555.451, 389.268, 52812.779 23/11/07,16:13:09,18,10,1, 11.9,1,1, 1.842, 10555.410, 389.238, 52812.780 23/11/07,16:13:09,19,10,1, 11.9,1,1, 1.842, 10555.401, 389.245, 52812.800 23/11/07,16:13:10,00,10,1, 11.8,1,1, 1.841, 10555.398, 389.245, 52812.800 23/11/07,16:13:10,01,10,1, 11.8,1,1, 1.841, 10555.390, 389.252, 52812.774 23/11/07,16:13:10,02,10,1, 11.8,1,1, 1.841, 10555.376, 389.255, 52812.735 23/11/07,16:13:10,03,10,1, 11.8,1,1, 1.841, 10555.348, 389.248, 52812.761 23/11/07,16:13:10,04,10,1, 11.8,1,1, 1.841, 10555.345, 389.232, 52812.733 23/11/07,16:13:10,05,10,1, 11.8,1,1, 1.841, 10555.355, 389.247, 52812.781 23/11/07,16:13:10,06,10,1, 11.8,1,1, 1.841, 10555.320, 389.253, 52812.798 23/11/07,16:13:10,07,10,1, 11.8,1,1, 1.841, 10555.310, 389.249, 52812.784 23/11/07,16:13:10,08,10,1, 11.8,1,1, 1.841, 10555.326, 389.224, 52812.803 23/11/07,16:13:10,09,10,1, 11.8,1,1, 1.841, 10555.324, 389.249, 52812.817 23/11/07,16:13:10,10,10,1, 11.8,1,1, 1.841, 10555.309, 389.239, 52812.784 23/11/07,16:13:10,11,10,1, 11.8,1,1, 1.841, 10555.305, 389.245, 52812.778 23/11/07,16:13:10,12,10,1, 11.8,1,1, 1.841, 10555.305, 389.255, 52812.772 23/11/07,16:13:10,13,10,1, 11.8,1,1, 1.841, 10555.283, 389.223, 52812.754 23/11/07,16:13:10,14,10,1, 11.8,1,1, 1.841, 10555.292, 389.223, 52812.636 23/11/07,16:13:10,15,10,1, 11.8,1,1, 1.841, 10555.286, 389.246, 52812.891 23/11/07,16:13:10,16,10,1, 11.8,1,1, 1.841, 10555.295, 389.230, 52812.811 23/11/07,16:13:10,17,10,1, 11.8,1,1, 1.841, 10555.272, 389.237, 52812.797 23/11/07,16:13:10,18,10,1, 11.8,1,1, 1.841, 10555.261, 389.236, 52812.801 23/11/07,16:13:10,19,10,1, 11.8,1,1, 1.841, 10555.246, 389.234, 52812.819 23/11/07,16:13:11,00,09,1, 11.8,1,1, 1.845, 10555.240, 389.234, 52812.819 23/11/07,16:13:11,01,09,1, 11.8,1,1, 1.845, 10555.249, 389.232, 52812.796 23/11/07,16:13:11,02,09,1, 11.8,1,1, 1.845, 10555.210, 389.235, 52812.782 23/11/07,16:13:11,03,09,1, 11.8,1,1, 1.845, 10555.215, 389.255, 52812.816 23/11/07,16:13:11,04,09,1, 11.8,1,1, 1.845, 10555.191, 389.252, 52812.800 23/11/07,16:13:11,05,09,1, 11.8,1,1, 1.845, 10555.173, 389.248, 52812.754 23/11/07,16:13:11,06,09,1, 11.8,1,1, 1.845, 10555.183, 389.260, 52812.785 23/11/07,16:13:11,07,09,1, 11.8,1,1, 1.845, 10555.158, 389.218, 52812.747 23/11/07,16:13:11,08,09,1, 11.8,1,1, 1.845, 10555.142, 389.248, 52812.763 23/11/07,16:13:11,09,09,1, 11.8,1,1, 1.845, 10555.132, 389.224, 52812.715 23/11/07,16:13:11,10,09,1, 11.8,1,1, 1.845, 10555.157, 389.244, 52812.803 23/11/07,16:13:11,11,09,1, 11.8,1,1, 1.845, 10555.129, 389.247, 52812.746 23/11/07,16:13:11,12,09,1, 11.8,1,1, 1.845, 10555.160, 389.233, 52812.778 23/11/07,16:13:11,13,09,1, 11.8,1,1, 1.845, 10555.118, 389.260, 52812.779 23/11/07,16:13:11,14,09,1, 11.8,1,1, 1.845, 10555.106, 389.234, 52812.801 23/11/07,16:13:11,15,09,1, 11.8,1,1, 1.845, 10555.103, 389.261, 52812.767 23/11/07,16:13:11,16,09,1, 11.8,1,1, 1.845, 10555.076, 389.254, 52812.778 23/11/07,16:13:11,17,09,1, 11.8,1,1, 1.845, 10555.086, 389.250, 52812.761 23/11/07,16:13:11,18,09,1, 11.8,1,1, 1.845, 10555.063, 389.249, 52812.783 23/11/07,16:13:11,19,09,1, 11.8,1,1, 1.845, 10555.054, 389.244, 52812.788 23/11/07,16:13:12,00,09,1, 11.9,1,1, 1.842, 10555.048, 389.244, 52812.788 23/11/07,16:13:12,01,09,1, 11.9,1,1, 1.842, 10555.014, 389.274, 52812.812 23/11/07,16:13:12,02,09,1, 11.9,1,1, 1.842, 10555.017, 389.274, 52812.814 23/11/07,16:13:12,03,09,1, 11.9,1,1, 1.842, 10555.011, 389.266, 52812.791 23/11/07,16:13:12,04,09,1, 11.9,1,1, 1.842, 10555.024, 389.280, 52812.793 23/11/07,16:13:12,05,09,1, 11.9,1,1, 1.842, 10555.004, 389.257, 52812.762 23/11/07,16:13:12,06,09,1, 11.9,1,1, 1.842, 10554.991, 389.273, 52812.758 23/11/07,16:13:12,07,09,1, 11.9,1,1, 1.842, 10554.982, 389.264, 52812.777 23/11/07,16:13:12,08,09,1, 11.9,1,1, 1.842, 10554.976, 389.284, 52812.788 23/11/07,16:13:12,09,09,1, 11.9,1,1, 1.842, 10554.940, 389.269, 52812.780 23/11/07,16:13:12,10,09,1, 11.9,1,1, 1.842, 10554.947, 389.291, 52812.783 23/11/07,16:13:12,11,09,1, 11.9,1,1, 1.842, 10554.953, 389.274, 52812.765 23/11/07,16:13:12,12,09,1, 11.9,1,1, 1.842, 10554.942, 389.258, 52812.532 23/11/07,16:13:12,13,09,1, 11.9,1,1, 1.842, 10554.904, 389.245, 52812.773 23/11/07,16:13:12,14,09,1, 11.9,1,1, 1.842, 10554.904, 389.267, 52812.611 23/11/07,16:13:12,15,09,1, 11.9,1,1, 1.842, 10554.896, 389.303, 52812.816 23/11/07,16:13:12,16,09,1, 11.9,1,1, 1.842, 10554.879, 389.272, 52812.808 23/11/07,16:13:12,17,09,1, 11.9,1,1, 1.842, 10554.866, 389.283, 52812.596 23/11/07,16:13:12,18,09,1, 11.9,1,1, 1.842, 10554.854, 389.308, 52812.904 23/11/07,16:13:12,19,09,1, 11.9,1,1, 1.842, 10554.856, 389.297, 52812.777 23/11/07,16:13:13,00,09,1, 11.9,1,1, 1.837, 10554.848, 389.297, 52812.777 23/11/07,16:13:13,01,09,1, 11.9,1,1, 1.837, 10554.830, 389.307, 52812.802 23/11/07,16:13:13,02,09,1, 11.9,1,1, 1.837, 10554.826, 389.309, 52812.793 23/11/07,16:13:13,03,09,1, 11.9,1,1, 1.837, 10554.816, 389.293, 52812.767 23/11/07,16:13:13,04,09,1, 11.9,1,1, 1.837, 10554.812, 389.291, 52812.806 23/11/07,16:13:13,05,09,1, 11.9,1,1, 1.837, 10554.805, 389.322, 52812.815 23/11/07,16:13:13,06,09,1, 11.9,1,1, 1.837, 10554.804, 389.302, 52812.811 23/11/07,16:13:13,07,09,1, 11.9,1,1, 1.837, 10554.784, 389.318, 52812.793 23/11/07,16:13:13,08,09,1, 11.9,1,1, 1.837, 10554.770, 389.302, 52812.776 23/11/07,16:13:13,09,09,1, 11.9,1,1, 1.837, 10554.790, 389.303, 52812.771 23/11/07,16:13:13,10,09,1, 11.9,1,1, 1.837, 10554.746, 389.339, 52812.747 23/11/07,16:13:13,11,09,1, 11.9,1,1, 1.837, 10554.726, 389.310, 52812.755 23/11/07,16:13:13,12,09,1, 11.9,1,1, 1.837, 10554.746, 389.326, 52812.795 23/11/07,16:13:13,13,09,1, 11.9,1,1, 1.837, 10554.712, 389.339, 52812.763 23/11/07,16:13:13,14,09,1, 11.9,1,1, 1.837, 10554.715, 389.331, 52812.775 23/11/07,16:13:13,15,09,1, 11.9,1,1, 1.837, 10554.693, 389.313, 52812.814 23/11/07,16:13:13,16,09,1, 11.9,1,1, 1.837, 10554.681, 389.327, 52812.777 23/11/07,16:13:13,17,09,1, 11.9,1,1, 1.837, 10554.685, 389.356, 52812.751 23/11/07,16:13:13,18,09,1, 11.9,1,1, 1.837, 10554.675, 389.321, 52812.755 23/11/07,16:13:13,19,09,1, 11.9,1,1, 1.837, 10554.670, 389.351, 52812.759 23/11/07,16:13:14,00,09,1, 11.9,1,1, 1.844, 10554.664, 389.351, 52812.759 23/11/07,16:13:14,01,09,1, 11.9,1,1, 1.844, 10554.632, 389.367, 52812.749 23/11/07,16:13:14,02,09,1, 11.9,1,1, 1.844, 10554.628, 389.348, 52812.802 23/11/07,16:13:14,03,09,1, 11.9,1,1, 1.844, 10554.641, 389.336, 52812.787 23/11/07,16:13:14,04,09,1, 11.9,1,1, 1.844, 10554.619, 389.358, 52812.810 23/11/07,16:13:14,05,09,1, 11.9,1,1, 1.844, 10554.599, 389.341, 52812.786 23/11/07,16:13:14,06,09,1, 11.9,1,1, 1.844, 10554.592, 389.343, 52812.770 23/11/07,16:13:14,07,09,1, 11.9,1,1, 1.844, 10554.569, 389.373, 52812.750 23/11/07,16:13:14,08,09,1, 11.9,1,1, 1.844, 10554.567, 389.362, 52812.761 23/11/07,16:13:14,09,09,1, 11.9,1,1, 1.844, 10554.553, 389.382, 52812.787 23/11/07,16:13:14,10,09,1, 11.9,1,1, 1.844, 10554.539, 389.364, 52812.778 23/11/07,16:13:14,11,09,1, 11.9,1,1, 1.844, 10554.535, 389.371, 52812.779 23/11/07,16:13:14,12,09,1, 11.9,1,1, 1.844, 10554.520, 389.365, 52812.762 23/11/07,16:13:14,13,09,1, 11.9,1,1, 1.844, 10554.516, 389.374, 52812.759 23/11/07,16:13:14,14,09,1, 11.9,1,1, 1.844, 10554.497, 389.366, 52812.736 23/11/07,16:13:14,15,09,1, 11.9,1,1, 1.844, 10554.510, 389.375, 52812.702 23/11/07,16:13:14,16,09,1, 11.9,1,1, 1.844, 10554.466, 389.374, 52812.745 23/11/07,16:13:14,17,09,1, 11.9,1,1, 1.844, 10554.467, 389.378, 52812.763 23/11/07,16:13:14,18,09,1, 11.9,1,1, 1.844, 10554.478, 389.405, 52812.758 23/11/07,16:13:14,19,09,1, 11.9,1,1, 1.844, 10554.467, 389.376, 52812.738 23/11/07,16:13:15,00,10,1, 11.9,1,1, 1.843, 10554.464, 389.376, 52812.738 23/11/07,16:13:15,01,10,1, 11.9,1,1, 1.843, 10554.430, 389.385, 52812.808 23/11/07,16:13:15,02,10,1, 11.9,1,1, 1.843, 10554.424, 389.384, 52812.755 23/11/07,16:13:15,03,10,1, 11.9,1,1, 1.843, 10554.380, 389.408, 52812.756 23/11/07,16:13:15,04,10,1, 11.9,1,1, 1.843, 10554.371, 389.392, 52812.777 23/11/07,16:13:15,05,10,1, 11.9,1,1, 1.843, 10554.368, 389.407, 52812.790 23/11/07,16:13:15,06,10,1, 11.9,1,1, 1.843, 10554.378, 389.399, 52812.776 23/11/07,16:13:15,07,10,1, 11.9,1,1, 1.843, 10554.361, 389.398, 52812.738 23/11/07,16:13:15,08,10,1, 11.9,1,1, 1.843, 10554.368, 389.413, 52812.751 23/11/07,16:13:15,09,10,1, 11.9,1,1, 1.843, 10554.332, 389.405, 52812.749 23/11/07,16:13:15,10,10,1, 11.9,1,1, 1.843, 10554.325, 389.419, 52812.738 23/11/07,16:13:15,11,10,1, 11.9,1,1, 1.843, 10554.311, 389.412, 52812.740 23/11/07,16:13:15,12,10,1, 11.9,1,1, 1.843, 10554.302, 389.410, 52812.733 23/11/07,16:13:15,13,10,1, 11.9,1,1, 1.843, 10554.299, 389.420, 52812.748 23/11/07,16:13:15,14,10,1, 11.9,1,1, 1.843, 10554.291, 389.431, 52812.760 23/11/07,16:13:15,15,10,1, 11.9,1,1, 1.843, 10554.286, 389.429, 52812.756 23/11/07,16:13:15,16,10,1, 11.9,1,1, 1.843, 10554.251, 389.412, 52812.760 23/11/07,16:13:15,17,10,1, 11.9,1,1, 1.843, 10554.252, 389.425, 52812.754 23/11/07,16:13:15,18,10,1, 11.9,1,1, 1.843, 10554.231, 389.432, 52812.721 23/11/07,16:13:15,19,10,1, 11.9,1,1, 1.843, 10554.231, 389.433, 52812.732 23/11/07,16:13:16,00,09,1, 12.0,1,1, 1.844, 10554.230, 389.433, 52812.732 23/11/07,16:13:16,01,09,1, 12.0,1,1, 1.844, 10554.202, 389.430, 52812.738 23/11/07,16:13:16,02,09,1, 12.0,1,1, 1.844, 10554.212, 389.446, 52812.715 23/11/07,16:13:16,03,09,1, 12.0,1,1, 1.844, 10554.208, 389.465, 52812.756 23/11/07,16:13:16,04,09,1, 12.0,1,1, 1.844, 10554.185, 389.453, 52812.752 23/11/07,16:13:16,05,09,1, 12.0,1,1, 1.844, 10554.174, 389.435, 52812.737 23/11/07,16:13:16,06,09,1, 12.0,1,1, 1.844, 10554.161, 389.437, 52812.757 23/11/07,16:13:16,07,09,1, 12.0,1,1, 1.844, 10554.145, 389.436, 52812.749 23/11/07,16:13:16,08,09,1, 12.0,1,1, 1.844, 10554.119, 389.466, 52812.760 23/11/07,16:13:16,09,09,1, 12.0,1,1, 1.844, 10554.101, 389.461, 52812.762 23/11/07,16:13:16,10,09,1, 12.0,1,1, 1.844, 10554.081, 389.458, 52812.779 23/11/07,16:13:16,11,09,1, 12.0,1,1, 1.844, 10554.079, 389.466, 52812.773 23/11/07,16:13:16,12,09,1, 12.0,1,1, 1.844, 10554.066, 389.454, 52812.758 23/11/07,16:13:16,13,09,1, 12.0,1,1, 1.844, 10554.067, 389.467, 52812.750 23/11/07,16:13:16,14,09,1, 12.0,1,1, 1.844, 10554.048, 389.467, 52812.776 23/11/07,16:13:16,15,09,1, 12.0,1,1, 1.844, 10554.084, 389.473, 52812.767 23/11/07,16:13:16,16,09,1, 12.0,1,1, 1.844, 10554.028, 389.450, 52812.783 23/11/07,16:13:16,17,09,1, 12.0,1,1, 1.844, 10554.026, 389.431, 52812.736 23/11/07,16:13:16,18,09,1, 12.0,1,1, 1.844, 10554.034, 389.464, 52812.780 23/11/07,16:13:16,19,09,1, 12.0,1,1, 1.844, 10553.999, 389.470, 52812.730 23/11/07,16:13:17,00,10,1, 11.9,1,1, 1.842, 10553.997, 389.470, 52812.730 23/11/07,16:13:17,01,10,1, 11.9,1,1, 1.842, 10553.971, 389.466, 52812.736 23/11/07,16:13:17,02,10,1, 11.9,1,1, 1.842, 10553.946, 389.501, 52812.745 23/11/07,16:13:17,03,10,1, 11.9,1,1, 1.842, 10553.955, 389.466, 52812.747 23/11/07,16:13:17,04,10,1, 11.9,1,1, 1.842, 10553.935, 389.477, 52812.764 23/11/07,16:13:17,05,10,1, 11.9,1,1, 1.842, 10553.920, 389.474, 52812.733 23/11/07,16:13:17,06,10,1, 11.9,1,1, 1.842, 10553.924, 389.475, 52812.730 23/11/07,16:13:17,07,10,1, 11.9,1,1, 1.842, 10553.927, 389.495, 52812.766 23/11/07,16:13:17,08,10,1, 11.9,1,1, 1.842, 10553.902, 389.494, 52812.892 23/11/07,16:13:17,09,10,1, 11.9,1,1, 1.842, 10553.873, 389.512, 52812.711 23/11/07,16:13:17,10,10,1, 11.9,1,1, 1.842, 10553.874, 389.487, 52812.734 23/11/07,16:13:17,11,10,1, 11.9,1,1, 1.842, 10553.845, 389.483, 52812.761 23/11/07,16:13:17,12,10,1, 11.9,1,1, 1.842, 10553.895, 389.478, 52812.500 23/11/07,16:13:17,13,10,1, 11.9,1,1, 1.842, 10553.843, 389.488, 52812.662 23/11/07,16:13:17,14,10,1, 11.9,1,1, 1.842, 10553.853, 389.498, 52812.718 23/11/07,16:13:17,15,10,1, 11.9,1,1, 1.842, 10553.830, 389.506, 52812.747 23/11/07,16:13:17,16,10,1, 11.9,1,1, 1.842, 10553.816, 389.532, 52812.730 23/11/07,16:13:17,17,10,1, 11.9,1,1, 1.842, 10553.797, 389.526, 52812.777 23/11/07,16:13:17,18,10,1, 11.9,1,1, 1.842, 10553.796, 389.521, 52812.792 23/11/07,16:13:17,19,10,1, 11.9,1,1, 1.842, 10553.791, 389.524, 52812.757 23/11/07,16:13:18,00,09,1, 12.0,1,1, 1.838, 10553.788, 389.524, 52812.757 23/11/07,16:13:18,01,09,1, 12.0,1,1, 1.838, 10553.774, 389.515, 52812.763 23/11/07,16:13:18,02,09,1, 12.0,1,1, 1.838, 10553.745, 389.518, 52812.743 23/11/07,16:13:18,03,09,1, 12.0,1,1, 1.838, 10553.752, 389.546, 52812.737 23/11/07,16:13:18,04,09,1, 12.0,1,1, 1.838, 10553.730, 389.552, 52812.752 23/11/07,16:13:18,05,09,1, 12.0,1,1, 1.838, 10553.697, 389.519, 52812.728 23/11/07,16:13:18,06,09,1, 12.0,1,1, 1.838, 10553.723, 389.527, 52812.734 23/11/07,16:13:18,07,09,1, 12.0,1,1, 1.838, 10553.655, 389.560, 52812.782 23/11/07,16:13:18,08,09,1, 12.0,1,1, 1.838, 10553.687, 389.561, 52812.723 23/11/07,16:13:18,09,09,1, 12.0,1,1, 1.838, 10553.670, 389.571, 52812.741 23/11/07,16:13:18,10,09,1, 12.0,1,1, 1.838, 10553.655, 389.577, 52812.742 23/11/07,16:13:18,11,09,1, 12.0,1,1, 1.838, 10553.642, 389.558, 52812.722 23/11/07,16:13:18,12,09,1, 12.0,1,1, 1.838, 10553.657, 389.563, 52812.723 23/11/07,16:13:18,13,09,1, 12.0,1,1, 1.838, 10553.630, 389.576, 52812.753 23/11/07,16:13:18,14,09,1, 12.0,1,1, 1.838, 10553.628, 389.573, 52812.774 23/11/07,16:13:18,15,09,1, 12.0,1,1, 1.838, 10553.607, 389.567, 52812.739 23/11/07,16:13:18,16,09,1, 12.0,1,1, 1.838, 10553.556, 389.567, 52812.738 23/11/07,16:13:18,17,09,1, 12.0,1,1, 1.838, 10553.567, 389.571, 52812.727 23/11/07,16:13:18,18,09,1, 12.0,1,1, 1.838, 10553.559, 389.573, 52812.698 23/11/07,16:13:18,19,09,1, 12.0,1,1, 1.838, 10553.562, 389.587, 52812.731 23/11/07,16:13:19,00,09,1, 11.9,1,1, 1.842, 10553.554, 389.587, 52812.731 23/11/07,16:13:19,01,09,1, 11.9,1,1, 1.842, 10553.536, 389.575, 52812.720 23/11/07,16:13:19,02,09,1, 11.9,1,1, 1.842, 10553.502, 389.595, 52812.725 23/11/07,16:13:19,03,09,1, 11.9,1,1, 1.842, 10553.512, 389.613, 52812.733 23/11/07,16:13:19,04,09,1, 11.9,1,1, 1.842, 10553.497, 389.613, 52812.780 23/11/07,16:13:19,05,09,1, 11.9,1,1, 1.842, 10553.460, 389.621, 52812.714 23/11/07,16:13:19,06,09,1, 11.9,1,1, 1.842, 10553.474, 389.617, 52812.716 23/11/07,16:13:19,07,09,1, 11.9,1,1, 1.842, 10553.470, 389.607, 52812.706 23/11/07,16:13:19,08,09,1, 11.9,1,1, 1.842, 10553.435, 389.626, 52812.712 23/11/07,16:13:19,09,09,1, 11.9,1,1, 1.842, 10553.437, 389.610, 52812.721 23/11/07,16:13:19,10,09,1, 11.9,1,1, 1.842, 10553.408, 389.619, 52812.714 23/11/07,16:13:19,11,09,1, 11.9,1,1, 1.842, 10553.422, 389.617, 52812.730 23/11/07,16:13:19,12,09,1, 11.9,1,1, 1.842, 10553.410, 389.610, 52812.708 23/11/07,16:13:19,13,09,1, 11.9,1,1, 1.842, 10553.396, 389.621, 52812.668 23/11/07,16:13:19,14,09,1, 11.9,1,1, 1.842, 10553.403, 389.617, 52812.717 23/11/07,16:13:19,15,09,1, 11.9,1,1, 1.842, 10553.374, 389.628, 52812.705 23/11/07,16:13:19,16,09,1, 11.9,1,1, 1.842, 10553.359, 389.627, 52812.700 23/11/07,16:13:19,17,09,1, 11.9,1,1, 1.842, 10553.346, 389.649, 52812.713 23/11/07,16:13:19,18,09,1, 11.9,1,1, 1.842, 10553.326, 389.633, 52812.678 23/11/07,16:13:19,19,09,1, 11.9,1,1, 1.842, 10553.340, 389.653, 52812.690 23/11/07,16:13:20,00,10,1, 12.0,1,1, 1.841, 10553.337, 389.653, 52812.690 23/11/07,16:13:20,01,10,1, 12.0,1,1, 1.841, 10553.308, 389.647, 52812.715 23/11/07,16:13:20,02,10,1, 12.0,1,1, 1.841, 10553.303, 389.661, 52812.710 23/11/07,16:13:20,03,10,1, 12.0,1,1, 1.841, 10553.276, 389.671, 52812.689 23/11/07,16:13:20,04,10,1, 12.0,1,1, 1.841, 10553.253, 389.668, 52812.686 23/11/07,16:13:20,05,10,1, 12.0,1,1, 1.841, 10553.257, 389.673, 52812.685 23/11/07,16:13:20,06,10,1, 12.0,1,1, 1.841, 10553.252, 389.668, 52812.715 23/11/07,16:13:20,07,10,1, 12.0,1,1, 1.841, 10553.246, 389.678, 52812.721 23/11/07,16:13:20,08,10,1, 12.0,1,1, 1.841, 10553.232, 389.676, 52812.741 23/11/07,16:13:20,09,10,1, 12.0,1,1, 1.841, 10553.226, 389.699, 52812.727 23/11/07,16:13:20,10,10,1, 12.0,1,1, 1.841, 10553.207, 389.695, 52812.702 23/11/07,16:13:20,11,10,1, 12.0,1,1, 1.841, 10553.195, 389.676, 52812.724 23/11/07,16:13:20,12,10,1, 12.0,1,1, 1.841, 10553.188, 389.696, 52812.714 23/11/07,16:13:20,13,10,1, 12.0,1,1, 1.841, 10553.202, 389.697, 52812.717 23/11/07,16:13:20,14,10,1, 12.0,1,1, 1.841, 10553.181, 389.695, 52812.744 23/11/07,16:13:20,15,10,1, 12.0,1,1, 1.841, 10553.192, 389.693, 52812.756 23/11/07,16:13:20,16,10,1, 12.0,1,1, 1.841, 10553.138, 389.702, 52812.707 23/11/07,16:13:20,17,10,1, 12.0,1,1, 1.841, 10553.129, 389.707, 52812.713 23/11/07,16:13:20,18,10,1, 12.0,1,1, 1.841, 10553.100, 389.703, 52812.706 23/11/07,16:13:20,19,10,1, 12.0,1,1, 1.841, 10553.106, 389.730, 52812.706 23/11/07,16:13:21,00,10,1, 11.9,1,1, 1.844, 10553.104, 389.730, 52812.706 23/11/07,16:13:21,01,10,1, 11.9,1,1, 1.844, 10553.097, 389.717, 52812.717 23/11/07,16:13:21,02,10,1, 11.9,1,1, 1.844, 10553.083, 389.743, 52812.698 23/11/07,16:13:21,03,10,1, 11.9,1,1, 1.844, 10553.070, 389.725, 52812.716 23/11/07,16:13:21,04,10,1, 11.9,1,1, 1.844, 10553.070, 389.747, 52812.739 23/11/07,16:13:21,05,10,1, 11.9,1,1, 1.844, 10553.050, 389.737, 52812.771 23/11/07,16:13:21,06,10,1, 11.9,1,1, 1.844, 10553.043, 389.746, 52812.686 23/11/07,16:13:21,07,10,1, 11.9,1,1, 1.844, 10553.029, 389.769, 52812.730 23/11/07,16:13:21,08,10,1, 11.9,1,1, 1.844, 10553.007, 389.755, 52812.736 23/11/07,16:13:21,09,10,1, 11.9,1,1, 1.844, 10553.014, 389.742, 52812.748 23/11/07,16:13:21,10,10,1, 11.9,1,1, 1.844, 10552.992, 389.761, 52812.716 23/11/07,16:13:21,11,10,1, 11.9,1,1, 1.844, 10552.981, 389.759, 52812.719 23/11/07,16:13:21,12,10,1, 11.9,1,1, 1.844, 10552.987, 389.744, 52812.696 23/11/07,16:13:21,13,10,1, 11.9,1,1, 1.844, 10552.952, 389.758, 52812.706 23/11/07,16:13:21,14,10,1, 11.9,1,1, 1.844, 10552.944, 389.765, 52812.688 23/11/07,16:13:21,15,10,1, 11.9,1,1, 1.844, 10552.932, 389.762, 52812.714 23/11/07,16:13:21,16,10,1, 11.9,1,1, 1.844, 10552.925, 389.791, 52812.690 23/11/07,16:13:21,17,10,1, 11.9,1,1, 1.844, 10552.930, 389.763, 52812.680 23/11/07,16:13:21,18,10,1, 11.9,1,1, 1.844, 10552.909, 389.767, 52812.718 23/11/07,16:13:21,19,10,1, 11.9,1,1, 1.844, 10552.903, 389.758, 52812.660 23/11/07,16:13:22,00,10,1, 12.0,1,1, 1.840, 10552.895, 389.758, 52812.660 23/11/07,16:13:22,01,10,1, 12.0,1,1, 1.840, 10552.875, 389.793, 52812.704 23/11/07,16:13:22,02,10,1, 12.0,1,1, 1.840, 10552.878, 389.785, 52812.686 23/11/07,16:13:22,03,10,1, 12.0,1,1, 1.840, 10552.863, 389.787, 52812.682 23/11/07,16:13:22,04,10,1, 12.0,1,1, 1.840, 10552.842, 389.811, 52812.679 23/11/07,16:13:22,05,10,1, 12.0,1,1, 1.840, 10552.851, 389.808, 52812.703 23/11/07,16:13:22,06,10,1, 12.0,1,1, 1.840, 10552.819, 389.798, 52812.701 23/11/07,16:13:22,07,10,1, 12.0,1,1, 1.840, 10552.821, 389.825, 52812.717 23/11/07,16:13:22,08,10,1, 12.0,1,1, 1.840, 10552.808, 389.802, 52812.687 23/11/07,16:13:22,09,10,1, 12.0,1,1, 1.840, 10552.813, 389.812, 52812.686 23/11/07,16:13:22,10,10,1, 12.0,1,1, 1.840, 10552.797, 389.813, 52812.704 23/11/07,16:13:22,11,10,1, 12.0,1,1, 1.840, 10552.746, 389.816, 52812.592 23/11/07,16:13:22,12,10,1, 12.0,1,1, 1.840, 10552.783, 389.812, 52812.704 23/11/07,16:13:22,13,10,1, 12.0,1,1, 1.840, 10552.767, 389.811, 52812.704 23/11/07,16:13:22,14,10,1, 12.0,1,1, 1.840, 10552.754, 389.839, 52812.641 23/11/07,16:13:22,15,10,1, 12.0,1,1, 1.840, 10552.747, 389.845, 52812.696 23/11/07,16:13:22,16,10,1, 12.0,1,1, 1.840, 10552.724, 389.834, 52812.684 23/11/07,16:13:22,17,10,1, 12.0,1,1, 1.840, 10552.714, 389.865, 52812.688 23/11/07,16:13:22,18,10,1, 12.0,1,1, 1.840, 10552.703, 389.848, 52812.677 23/11/07,16:13:22,19,10,1, 12.0,1,1, 1.840, 10552.687, 389.866, 52812.659 23/11/07,16:13:23,00,09,1, 11.9,1,1, 1.841, 10552.686, 389.866, 52812.659 23/11/07,16:13:23,01,09,1, 11.9,1,1, 1.841, 10552.687, 389.869, 52812.668 23/11/07,16:13:23,02,09,1, 11.9,1,1, 1.841, 10552.660, 389.877, 52812.699 23/11/07,16:13:23,03,09,1, 11.9,1,1, 1.841, 10552.637, 389.866, 52812.599 23/11/07,16:13:23,04,09,1, 11.9,1,1, 1.841, 10552.621, 389.880, 52812.609 23/11/07,16:13:23,05,09,1, 11.9,1,1, 1.841, 10552.640, 389.858, 52812.615 23/11/07,16:13:23,06,09,1, 11.9,1,1, 1.841, 10552.632, 389.863, 52812.629 23/11/07,16:13:23,07,09,1, 11.9,1,1, 1.841, 10552.611, 389.883, 52812.643 23/11/07,16:13:23,08,09,1, 11.9,1,1, 1.841, 10552.597, 389.897, 52812.632 23/11/07,16:13:23,09,09,1, 11.9,1,1, 1.841, 10552.596, 389.884, 52812.625 23/11/07,16:13:23,10,09,1, 11.9,1,1, 1.841, 10552.598, 389.882, 52812.614 23/11/07,16:13:23,11,09,1, 11.9,1,1, 1.841, 10552.570, 389.890, 52812.597 23/11/07,16:13:23,12,09,1, 11.9,1,1, 1.841, 10552.576, 389.896, 52812.608 23/11/07,16:13:23,13,09,1, 11.9,1,1, 1.841, 10552.576, 389.905, 52812.639 23/11/07,16:13:23,14,09,1, 11.9,1,1, 1.841, 10552.541, 389.918, 52812.654 23/11/07,16:13:23,15,09,1, 11.9,1,1, 1.841, 10552.535, 389.929, 52812.642 23/11/07,16:13:23,16,09,1, 11.9,1,1, 1.841, 10552.504, 389.911, 52812.610 23/11/07,16:13:23,17,09,1, 11.9,1,1, 1.841, 10552.521, 389.929, 52812.625 23/11/07,16:13:23,18,09,1, 11.9,1,1, 1.841, 10552.514, 389.912, 52812.641 23/11/07,16:13:23,19,09,1, 11.9,1,1, 1.841, 10552.507, 389.937, 52812.651 23/11/07,16:13:24,00,09,1, 12.0,1,1, 1.840, 10552.503, 389.937, 52812.651 23/11/07,16:13:24,01,09,1, 12.0,1,1, 1.840, 10552.498, 389.931, 52812.631 23/11/07,16:13:24,02,09,1, 12.0,1,1, 1.840, 10552.462, 389.941, 52812.614 23/11/07,16:13:24,03,09,1, 12.0,1,1, 1.840, 10552.450, 389.943, 52812.637 23/11/07,16:13:24,04,09,1, 12.0,1,1, 1.840, 10552.464, 389.935, 52812.642 23/11/07,16:13:24,05,09,1, 12.0,1,1, 1.840, 10552.444, 389.959, 52812.634 23/11/07,16:13:24,06,09,1, 12.0,1,1, 1.840, 10552.443, 389.955, 52812.586 23/11/07,16:13:24,07,09,1, 12.0,1,1, 1.840, 10552.414, 389.958, 52812.592 23/11/07,16:13:24,08,09,1, 12.0,1,1, 1.840, 10552.400, 389.966, 52812.582 23/11/07,16:13:24,09,09,1, 12.0,1,1, 1.840, 10552.404, 389.957, 52812.590 23/11/07,16:13:24,10,09,1, 12.0,1,1, 1.840, 10552.387, 389.986, 52812.595 23/11/07,16:13:24,11,09,1, 12.0,1,1, 1.840, 10552.370, 389.987, 52812.591 23/11/07,16:13:24,12,09,1, 12.0,1,1, 1.840, 10552.362, 389.971, 52812.578 23/11/07,16:13:24,13,09,1, 12.0,1,1, 1.840, 10552.359, 389.996, 52812.562 23/11/07,16:13:24,14,09,1, 12.0,1,1, 1.840, 10552.344, 389.972, 52812.577 23/11/07,16:13:24,15,09,1, 12.0,1,1, 1.840, 10552.330, 389.984, 52812.571 23/11/07,16:13:24,16,09,1, 12.0,1,1, 1.840, 10552.340, 389.983, 52812.597 23/11/07,16:13:24,17,09,1, 12.0,1,1, 1.840, 10552.307, 389.947, 52812.569 23/11/07,16:13:24,18,09,1, 12.0,1,1, 1.840, 10552.333, 389.996, 52812.605 23/11/07,16:13:24,19,09,1, 12.0,1,1, 1.840, 10552.293, 389.996, 52812.597 23/11/07,16:13:25,00,09,1, 11.8,1,1, 1.846, 10552.286, 389.996, 52812.597 23/11/07,16:13:25,01,09,1, 11.8,1,1, 1.846, 10552.272, 390.008, 52812.535 23/11/07,16:13:25,02,09,1, 11.8,1,1, 1.846, 10552.275, 390.014, 52812.556 23/11/07,16:13:25,03,09,1, 11.8,1,1, 1.846, 10552.287, 390.033, 52812.553 23/11/07,16:13:25,04,09,1, 11.8,1,1, 1.846, 10552.250, 390.020, 52812.589 23/11/07,16:13:25,05,09,1, 11.8,1,1, 1.846, 10552.240, 390.021, 52812.596 23/11/07,16:13:25,06,09,1, 11.8,1,1, 1.846, 10552.234, 390.025, 52812.579 23/11/07,16:13:25,07,09,1, 11.8,1,1, 1.846, 10552.244, 390.041, 52812.591 23/11/07,16:13:25,08,09,1, 11.8,1,1, 1.846, 10552.223, 390.041, 52812.585 23/11/07,16:13:25,09,09,1, 11.8,1,1, 1.846, 10552.198, 390.043, 52812.572 23/11/07,16:13:25,10,09,1, 11.8,1,1, 1.846, 10552.177, 390.045, 52812.666 23/11/07,16:13:25,11,09,1, 11.8,1,1, 1.846, 10552.199, 390.042, 52812.531 23/11/07,16:13:25,12,09,1, 11.8,1,1, 1.846, 10552.192, 390.037, 52812.531 23/11/07,16:13:25,13,09,1, 11.8,1,1, 1.846, 10552.188, 390.038, 52812.542 23/11/07,16:13:25,14,09,1, 11.8,1,1, 1.846, 10552.150, 390.055, 52812.555 23/11/07,16:13:25,15,09,1, 11.8,1,1, 1.846, 10552.159, 390.061, 52812.576 23/11/07,16:13:25,16,09,1, 11.8,1,1, 1.846, 10552.138, 390.071, 52812.577 23/11/07,16:13:25,17,09,1, 11.8,1,1, 1.846, 10552.131, 390.073, 52812.551 23/11/07,16:13:25,18,09,1, 11.8,1,1, 1.846, 10552.114, 390.066, 52812.555 23/11/07,16:13:25,19,09,1, 11.8,1,1, 1.846, 10552.102, 390.086, 52812.540 23/11/07,16:13:26,00,10,1, 11.9,1,1, 1.842, 10552.094, 390.086, 52812.540 23/11/07,16:13:26,01,10,1, 11.9,1,1, 1.842, 10552.092, 390.086, 52812.412 23/11/07,16:13:26,02,10,1, 11.9,1,1, 1.842, 10552.099, 390.094, 52812.505 23/11/07,16:13:26,03,10,1, 11.9,1,1, 1.842, 10552.069, 390.115, 52812.510 23/11/07,16:13:26,04,10,1, 11.9,1,1, 1.842, 10552.046, 390.104, 52812.559 23/11/07,16:13:26,05,10,1, 11.9,1,1, 1.842, 10552.051, 390.093, 52812.549 23/11/07,16:13:26,06,10,1, 11.9,1,1, 1.842, 10552.053, 390.103, 52812.551 23/11/07,16:13:26,07,10,1, 11.9,1,1, 1.842, 10552.033, 390.094, 52812.559 23/11/07,16:13:26,08,10,1, 11.9,1,1, 1.842, 10552.023, 390.126, 52812.543 23/11/07,16:13:26,09,10,1, 11.9,1,1, 1.842, 10552.018, 390.119, 52812.524 23/11/07,16:13:26,10,10,1, 11.9,1,1, 1.842, 10552.003, 390.122, 52812.523 23/11/07,16:13:26,11,10,1, 11.9,1,1, 1.842, 10551.980, 390.125, 52812.560 23/11/07,16:13:26,12,10,1, 11.9,1,1, 1.842, 10551.985, 390.116, 52812.529 23/11/07,16:13:26,13,10,1, 11.9,1,1, 1.842, 10551.983, 390.140, 52812.537 23/11/07,16:13:26,14,10,1, 11.9,1,1, 1.842, 10551.977, 390.165, 52812.501 23/11/07,16:13:26,15,10,1, 11.9,1,1, 1.842, 10551.966, 390.163, 52812.530 23/11/07,16:13:26,16,10,1, 11.9,1,1, 1.842, 10551.950, 390.161, 52812.517 23/11/07,16:13:26,17,10,1, 11.9,1,1, 1.842, 10551.934, 390.153, 52812.480 23/11/07,16:13:26,18,10,1, 11.9,1,1, 1.842, 10551.940, 390.147, 52812.487 23/11/07,16:13:26,19,10,1, 11.9,1,1, 1.842, 10551.932, 390.162, 52812.506 23/11/07,16:13:27,00,10,1, 11.9,1,1, 1.838, 10551.927, 390.162, 52812.506 23/11/07,16:13:27,01,10,1, 11.9,1,1, 1.838, 10551.889, 390.152, 52812.491 23/11/07,16:13:27,02,10,1, 11.9,1,1, 1.838, 10551.891, 390.158, 52812.506 23/11/07,16:13:27,03,10,1, 11.9,1,1, 1.838, 10551.869, 390.183, 52812.499 23/11/07,16:13:27,04,10,1, 11.9,1,1, 1.838, 10551.861, 390.163, 52812.463 23/11/07,16:13:27,05,10,1, 11.9,1,1, 1.838, 10551.860, 390.174, 52812.502 23/11/07,16:13:27,06,10,1, 11.9,1,1, 1.838, 10551.846, 390.167, 52812.493 23/11/07,16:13:27,07,10,1, 11.9,1,1, 1.838, 10551.838, 390.198, 52812.499 23/11/07,16:13:27,08,10,1, 11.9,1,1, 1.838, 10551.830, 390.189, 52812.488 23/11/07,16:13:27,09,10,1, 11.9,1,1, 1.838, 10551.797, 390.201, 52812.470 23/11/07,16:13:27,10,10,1, 11.9,1,1, 1.838, 10551.800, 390.178, 52812.496 23/11/07,16:13:27,11,10,1, 11.9,1,1, 1.838, 10551.781, 390.209, 52812.449 23/11/07,16:13:27,12,10,1, 11.9,1,1, 1.838, 10551.790, 390.203, 52812.436 23/11/07,16:13:27,13,10,1, 11.9,1,1, 1.838, 10551.790, 390.202, 52812.657 23/11/07,16:13:27,14,10,1, 11.9,1,1, 1.838, 10551.803, 390.212, 52812.436 23/11/07,16:13:27,15,10,1, 11.9,1,1, 1.838, 10551.792, 390.223, 52812.465 23/11/07,16:13:27,16,10,1, 11.9,1,1, 1.838, 10551.790, 390.233, 52812.432 23/11/07,16:13:27,17,10,1, 11.9,1,1, 1.838, 10551.751, 390.216, 52812.457 23/11/07,16:13:27,18,10,1, 11.9,1,1, 1.838, 10551.761, 390.229, 52812.476 23/11/07,16:13:27,19,10,1, 11.9,1,1, 1.838, 10551.743, 390.217, 52812.452 23/11/07,16:13:28,00,11,1, 11.9,1,1, 1.839, 10551.735, 390.217, 52812.452 23/11/07,16:13:28,01,11,1, 11.9,1,1, 1.839, 10551.729, 390.234, 52812.418 23/11/07,16:13:28,02,11,1, 11.9,1,1, 1.839, 10551.715, 390.242, 52812.430 23/11/07,16:13:28,03,11,1, 11.9,1,1, 1.839, 10551.685, 390.243, 52812.434 23/11/07,16:13:28,04,11,1, 11.9,1,1, 1.839, 10551.713, 390.257, 52812.474 23/11/07,16:13:28,05,11,1, 11.9,1,1, 1.839, 10551.691, 390.258, 52812.415 23/11/07,16:13:28,06,11,1, 11.9,1,1, 1.839, 10551.673, 390.253, 52812.425 23/11/07,16:13:28,07,11,1, 11.9,1,1, 1.839, 10551.668, 390.255, 52812.420 23/11/07,16:13:28,08,11,1, 11.9,1,1, 1.839, 10551.674, 390.259, 52812.433 23/11/07,16:13:28,09,11,1, 11.9,1,1, 1.839, 10551.656, 390.257, 52812.457 23/11/07,16:13:28,10,11,1, 11.9,1,1, 1.839, 10551.652, 390.281, 52812.414 23/11/07,16:13:28,11,11,1, 11.9,1,1, 1.839, 10551.638, 390.264, 52812.417 23/11/07,16:13:28,12,11,1, 11.9,1,1, 1.839, 10551.623, 390.271, 52812.416 23/11/07,16:13:28,13,11,1, 11.9,1,1, 1.839, 10551.648, 390.272, 52812.416 23/11/07,16:13:28,14,11,1, 11.9,1,1, 1.839, 10551.632, 390.292, 52812.406 23/11/07,16:13:28,15,11,1, 11.9,1,1, 1.839, 10551.622, 390.285, 52812.379 23/11/07,16:13:28,16,11,1, 11.9,1,1, 1.839, 10551.630, 390.276, 52812.411 23/11/07,16:13:28,17,11,1, 11.9,1,1, 1.839, 10551.589, 390.293, 52812.379 23/11/07,16:13:28,18,11,1, 11.9,1,1, 1.839, 10551.592, 390.304, 52812.400 23/11/07,16:13:28,19,11,1, 11.9,1,1, 1.839, 10551.583, 390.290, 52812.392 23/11/07,16:13:29,00,11,1, 12.0,1,1, 1.840, 10551.577, 390.290, 52812.392 23/11/07,16:13:29,01,11,1, 12.0,1,1, 1.840, 10551.558, 390.300, 52812.357 23/11/07,16:13:29,02,11,1, 12.0,1,1, 1.840, 10551.554, 390.320, 52812.379 23/11/07,16:13:29,03,11,1, 12.0,1,1, 1.840, 10551.552, 390.333, 52812.347 23/11/07,16:13:29,04,11,1, 12.0,1,1, 1.840, 10551.515, 390.324, 52812.354 23/11/07,16:13:29,05,11,1, 12.0,1,1, 1.840, 10551.524, 390.328, 52812.326 23/11/07,16:13:29,06,11,1, 12.0,1,1, 1.840, 10551.515, 390.319, 52812.326 23/11/07,16:13:29,07,11,1, 12.0,1,1, 1.840, 10551.507, 390.309, 52812.335 23/11/07,16:13:29,08,11,1, 12.0,1,1, 1.840, 10551.492, 390.331, 52812.361 23/11/07,16:13:29,09,11,1, 12.0,1,1, 1.840, 10551.492, 390.322, 52812.391 23/11/07,16:13:29,10,11,1, 12.0,1,1, 1.840, 10551.481, 390.347, 52812.374 23/11/07,16:13:29,11,11,1, 12.0,1,1, 1.840, 10551.461, 390.338, 52812.294 23/11/07,16:13:29,12,11,1, 12.0,1,1, 1.840, 10551.508, 390.368, 52812.446 23/11/07,16:13:29,13,11,1, 12.0,1,1, 1.840, 10551.441, 390.360, 52812.415 23/11/07,16:13:29,14,11,1, 12.0,1,1, 1.840, 10551.487, 390.355, 52812.340 23/11/07,16:13:29,15,11,1, 12.0,1,1, 1.840, 10551.453, 390.388, 52812.348 23/11/07,16:13:29,16,11,1, 12.0,1,1, 1.840, 10551.442, 390.346, 52812.339 23/11/07,16:13:29,17,11,1, 12.0,1,1, 1.840, 10551.421, 390.383, 52812.339 23/11/07,16:13:29,18,11,1, 12.0,1,1, 1.840, 10551.427, 390.366, 52812.309 23/11/07,16:13:29,19,11,1, 12.0,1,1, 1.840, 10551.412, 390.363, 52812.295 23/11/07,16:13:30,00,10,1, 11.9,1,1, 1.841, 10551.410, 390.363, 52812.295 23/11/07,16:13:30,01,10,1, 11.9,1,1, 1.841, 10551.418, 390.393, 52812.424 23/11/07,16:13:30,02,10,1, 11.9,1,1, 1.841, 10551.378, 390.402, 52812.319 23/11/07,16:13:30,03,10,1, 11.9,1,1, 1.841, 10551.386, 390.398, 52812.358 23/11/07,16:13:30,04,10,1, 11.9,1,1, 1.841, 10551.379, 390.402, 52812.339 23/11/07,16:13:30,05,10,1, 11.9,1,1, 1.841, 10551.356, 390.409, 52812.334 23/11/07,16:13:30,06,10,1, 11.9,1,1, 1.841, 10551.361, 390.403, 52812.346 23/11/07,16:13:30,07,10,1, 11.9,1,1, 1.841, 10551.357, 390.422, 52812.342 23/11/07,16:13:30,08,10,1, 11.9,1,1, 1.841, 10551.352, 390.404, 52812.315 23/11/07,16:13:30,09,10,1, 11.9,1,1, 1.841, 10551.347, 390.412, 52812.303 23/11/07,16:13:30,10,10,1, 11.9,1,1, 1.841, 10551.336, 390.427, 52812.281 23/11/07,16:13:30,11,10,1, 11.9,1,1, 1.841, 10551.318, 390.429, 52812.507 23/11/07,16:13:30,12,10,1, 11.9,1,1, 1.841, 10551.328, 390.407, 52812.284 23/11/07,16:13:30,13,10,1, 11.9,1,1, 1.841, 10551.326, 390.421, 52812.237 23/11/07,16:13:30,14,10,1, 11.9,1,1, 1.841, 10551.330, 390.421, 52812.306 23/11/07,16:13:30,15,10,1, 11.9,1,1, 1.841, 10551.296, 390.407, 52812.287 23/11/07,16:13:30,16,10,1, 11.9,1,1, 1.841, 10551.272, 390.428, 52812.301 23/11/07,16:13:30,17,10,1, 11.9,1,1, 1.841, 10551.270, 390.441, 52812.250 23/11/07,16:13:30,18,10,1, 11.9,1,1, 1.841, 10551.241, 390.446, 52812.273 23/11/07,16:13:30,19,10,1, 11.9,1,1, 1.841, 10551.268, 390.440, 52812.300 23/11/07,16:13:31,00,08,1, 11.9,1,1, 1.841, 10551.268, 390.440, 52812.300 23/11/07,16:13:31,01,08,1, 11.9,1,1, 1.841, 10551.240, 390.451, 52812.285 23/11/07,16:13:31,02,08,1, 11.9,1,1, 1.841, 10551.257, 390.466, 52812.277 23/11/07,16:13:31,03,08,1, 11.9,1,1, 1.841, 10551.237, 390.455, 52812.277 23/11/07,16:13:31,04,08,1, 11.9,1,1, 1.841, 10551.234, 390.483, 52812.307 23/11/07,16:13:31,05,08,1, 11.9,1,1, 1.841, 10551.230, 390.475, 52812.315 23/11/07,16:13:31,06,08,1, 11.9,1,1, 1.841, 10551.216, 390.449, 52812.271 23/11/07,16:13:31,07,08,1, 11.9,1,1, 1.841, 10551.196, 390.475, 52812.263 23/11/07,16:13:31,08,08,1, 11.9,1,1, 1.841, 10551.210, 390.486, 52812.249 23/11/07,16:13:31,09,08,1, 11.9,1,1, 1.841, 10551.184, 390.509, 52812.249 23/11/07,16:13:31,10,08,1, 11.9,1,1, 1.841, 10551.180, 390.494, 52812.244 23/11/07,16:13:31,11,08,1, 11.9,1,1, 1.841, 10551.160, 390.510, 52812.242 23/11/07,16:13:31,12,08,1, 11.9,1,1, 1.841, 10551.164, 390.500, 52812.262 23/11/07,16:13:31,13,08,1, 11.9,1,1, 1.841, 10551.127, 390.518, 52812.256 23/11/07,16:13:31,14,08,1, 11.9,1,1, 1.841, 10551.131, 390.520, 52812.260 23/11/07,16:13:31,15,08,1, 11.9,1,1, 1.841, 10551.137, 390.491, 52812.257 23/11/07,16:13:31,16,08,1, 11.9,1,1, 1.841, 10551.132, 390.516, 52812.235 23/11/07,16:13:31,17,08,1, 11.9,1,1, 1.841, 10551.129, 390.504, 52812.223 23/11/07,16:13:31,18,08,1, 11.9,1,1, 1.841, 10551.129, 390.523, 52812.252 23/11/07,16:13:31,19,08,1, 11.9,1,1, 1.841, 10551.126, 390.534, 52812.270 23/11/07,16:13:32,00,08,1, 11.9,1,1, 1.838, 10551.118, 390.534, 52812.270 23/11/07,16:13:32,01,08,1, 11.9,1,1, 1.838, 10551.089, 390.529, 52812.238 23/11/07,16:13:32,02,08,1, 11.9,1,1, 1.838, 10551.085, 390.552, 52812.241 23/11/07,16:13:32,03,08,1, 11.9,1,1, 1.838, 10551.090, 390.548, 52812.216 23/11/07,16:13:32,04,08,1, 11.9,1,1, 1.838, 10551.073, 390.542, 52812.188 23/11/07,16:13:32,05,08,1, 11.9,1,1, 1.838, 10551.075, 390.556, 52812.184 23/11/07,16:13:32,06,08,1, 11.9,1,1, 1.838, 10551.061, 390.564, 52812.193 23/11/07,16:13:32,07,08,1, 11.9,1,1, 1.838, 10551.048, 390.580, 52812.203 23/11/07,16:13:32,08,08,1, 11.9,1,1, 1.838, 10551.083, 390.561, 52812.234 23/11/07,16:13:32,09,08,1, 11.9,1,1, 1.838, 10551.033, 390.565, 52812.231 23/11/07,16:13:32,10,08,1, 11.9,1,1, 1.838, 10551.035, 390.609, 52812.226 23/11/07,16:13:32,11,08,1, 11.9,1,1, 1.838, 10551.037, 390.583, 52812.219 23/11/07,16:13:32,12,08,1, 11.9,1,1, 1.838, 10551.013, 390.613, 52812.194 23/11/07,16:13:32,13,08,1, 11.9,1,1, 1.838, 10551.013, 390.586, 52812.156 23/11/07,16:13:32,14,08,1, 11.9,1,1, 1.838, 10551.019, 390.605, 52812.182 23/11/07,16:13:32,15,08,1, 11.9,1,1, 1.838, 10550.997, 390.592, 52812.203 23/11/07,16:13:32,16,08,1, 11.9,1,1, 1.838, 10550.991, 390.605, 52812.180 23/11/07,16:13:32,17,08,1, 11.9,1,1, 1.838, 10550.984, 390.626, 52812.247 23/11/07,16:13:32,18,08,1, 11.9,1,1, 1.838, 10550.980, 390.591, 52812.130 23/11/07,16:13:32,19,08,1, 11.9,1,1, 1.838, 10550.986, 390.637, 52812.188 23/11/07,16:13:33,00,09,1, 12.0,1,1, 1.840, 10550.984, 390.637, 52812.188 23/11/07,16:13:33,01,09,1, 12.0,1,1, 1.840, 10550.986, 390.636, 52812.143 23/11/07,16:13:33,02,09,1, 12.0,1,1, 1.840, 10550.966, 390.644, 52812.134 23/11/07,16:13:33,03,09,1, 12.0,1,1, 1.840, 10550.948, 390.653, 52812.171 23/11/07,16:13:33,04,09,1, 12.0,1,1, 1.840, 10550.969, 390.647, 52812.179 23/11/07,16:13:33,05,09,1, 12.0,1,1, 1.840, 10550.962, 390.655, 52812.188 23/11/07,16:13:33,06,09,1, 12.0,1,1, 1.840, 10550.953, 390.661, 52812.185 23/11/07,16:13:33,07,09,1, 12.0,1,1, 1.840, 10550.957, 390.626, 52812.128 23/11/07,16:13:33,08,09,1, 12.0,1,1, 1.840, 10550.919, 390.635, 52812.131 23/11/07,16:13:33,09,09,1, 12.0,1,1, 1.840, 10550.933, 390.662, 52812.146 23/11/07,16:13:33,10,09,1, 12.0,1,1, 1.840, 10550.901, 390.671, 52812.106 23/11/07,16:13:33,11,09,1, 12.0,1,1, 1.840, 10550.945, 390.681, 52812.145 23/11/07,16:13:33,12,09,1, 12.0,1,1, 1.840, 10550.909, 390.687, 52812.150 23/11/07,16:13:33,13,09,1, 12.0,1,1, 1.840, 10550.883, 390.658, 52812.154 23/11/07,16:13:33,14,09,1, 12.0,1,1, 1.840, 10550.902, 390.685, 52812.166 23/11/07,16:13:33,15,09,1, 12.0,1,1, 1.840, 10550.910, 390.676, 52812.146 23/11/07,16:13:33,16,09,1, 12.0,1,1, 1.840, 10550.887, 390.679, 52812.137 23/11/07,16:13:33,17,09,1, 12.0,1,1, 1.840, 10550.895, 390.670, 52812.095 23/11/07,16:13:33,18,09,1, 12.0,1,1, 1.840, 10550.876, 390.680, 52812.110 23/11/07,16:13:33,19,09,1, 12.0,1,1, 1.840, 10550.866, 390.669, 52812.125 23/11/07,16:13:34,00,09,1, 11.9,1,1, 1.841, 10550.859, 390.669, 52812.125 23/11/07,16:13:34,01,09,1, 11.9,1,1, 1.841, 10550.880, 390.698, 52812.101 23/11/07,16:13:34,02,09,1, 11.9,1,1, 1.841, 10550.857, 390.693, 52812.115 23/11/07,16:13:34,03,09,1, 11.9,1,1, 1.841, 10550.839, 390.705, 52812.094 23/11/07,16:13:34,04,09,1, 11.9,1,1, 1.841, 10550.847, 390.707, 52812.091 23/11/07,16:13:34,05,09,1, 11.9,1,1, 1.841, 10550.870, 390.715, 52812.106 23/11/07,16:13:34,06,09,1, 11.9,1,1, 1.841, 10550.826, 390.708, 52812.095 23/11/07,16:13:34,07,09,1, 11.9,1,1, 1.841, 10550.842, 390.718, 52812.104 23/11/07,16:13:34,08,09,1, 11.9,1,1, 1.841, 10550.841, 390.722, 52812.082 23/11/07,16:13:34,09,09,1, 11.9,1,1, 1.841, 10550.838, 390.703, 52812.075 23/11/07,16:13:34,10,09,1, 11.9,1,1, 1.841, 10550.824, 390.736, 52812.051 23/11/07,16:13:34,11,09,1, 11.9,1,1, 1.841, 10550.815, 390.757, 52812.068 23/11/07,16:13:34,12,09,1, 11.9,1,1, 1.841, 10550.797, 390.752, 52812.062 23/11/07,16:13:34,13,09,1, 11.9,1,1, 1.841, 10550.809, 390.745, 52812.048 23/11/07,16:13:34,14,09,1, 11.9,1,1, 1.841, 10550.793, 390.737, 52812.054 23/11/07,16:13:34,15,09,1, 11.9,1,1, 1.841, 10550.782, 390.749, 52812.052 23/11/07,16:13:34,16,09,1, 11.9,1,1, 1.841, 10550.781, 390.767, 52812.011 23/11/07,16:13:34,17,09,1, 11.9,1,1, 1.841, 10550.802, 390.750, 52812.084 23/11/07,16:13:34,18,09,1, 11.9,1,1, 1.841, 10550.772, 390.755, 52812.038 23/11/07,16:13:34,19,09,1, 11.9,1,1, 1.841, 10550.783, 390.739, 52812.028 23/11/07,16:13:35,00,10,1, 11.9,1,1, 1.841, 10550.776, 390.739, 52812.028 23/11/07,16:13:35,01,10,1, 11.9,1,1, 1.841, 10550.757, 390.795, 52812.052 23/11/07,16:13:35,02,10,1, 11.9,1,1, 1.841, 10550.770, 390.775, 52812.021 23/11/07,16:13:35,03,10,1, 11.9,1,1, 1.841, 10550.753, 390.791, 52812.014 23/11/07,16:13:35,04,10,1, 11.9,1,1, 1.841, 10550.757, 390.799, 52812.009 23/11/07,16:13:35,05,10,1, 11.9,1,1, 1.841, 10550.726, 390.800, 52812.023 23/11/07,16:13:35,06,10,1, 11.9,1,1, 1.841, 10550.734, 390.801, 52811.986 23/11/07,16:13:35,07,10,1, 11.9,1,1, 1.841, 10550.726, 390.816, 52811.990 23/11/07,16:13:35,08,10,1, 11.9,1,1, 1.841, 10550.712, 390.791, 52812.028 23/11/07,16:13:35,09,10,1, 11.9,1,1, 1.841, 10550.751, 390.808, 52811.999 23/11/07,16:13:35,10,10,1, 11.9,1,1, 1.841, 10550.719, 390.822, 52812.004 23/11/07,16:13:35,11,10,1, 11.9,1,1, 1.841, 10550.726, 390.831, 52812.027 23/11/07,16:13:35,12,10,1, 11.9,1,1, 1.841, 10550.708, 390.804, 52812.008 23/11/07,16:13:35,13,10,1, 11.9,1,1, 1.841, 10550.720, 390.832, 52811.991 23/11/07,16:13:35,14,10,1, 11.9,1,1, 1.841, 10550.720, 390.842, 52811.981 23/11/07,16:13:35,15,10,1, 11.9,1,1, 1.841, 10550.674, 390.846, 52812.057 23/11/07,16:13:35,16,10,1, 11.9,1,1, 1.841, 10550.693, 390.841, 52811.957 23/11/07,16:13:35,17,10,1, 11.9,1,1, 1.841, 10550.704, 390.846, 52811.952 23/11/07,16:13:35,18,10,1, 11.9,1,1, 1.841, 10550.695, 390.830, 52811.931 23/11/07,16:13:35,19,10,1, 11.9,1,1, 1.841, 10550.669, 390.828, 52811.929 23/11/07,16:13:36,00,10,1, 11.7,1,1, 1.840, 10550.667, 390.828, 52811.929 23/11/07,16:13:36,01,10,1, 11.7,1,1, 1.840, 10550.663, 390.853, 52811.937 23/11/07,16:13:36,02,10,1, 11.7,1,1, 1.840, 10550.672, 390.843, 52811.940 23/11/07,16:13:36,03,10,1, 11.7,1,1, 1.840, 10550.669, 390.865, 52811.932 23/11/07,16:13:36,04,10,1, 11.7,1,1, 1.840, 10550.668, 390.868, 52811.955 23/11/07,16:13:36,05,10,1, 11.7,1,1, 1.840, 10550.678, 390.881, 52811.955 23/11/07,16:13:36,06,10,1, 11.7,1,1, 1.840, 10550.658, 390.884, 52811.948 23/11/07,16:13:36,07,10,1, 11.7,1,1, 1.840, 10550.669, 390.922, 52811.956 23/11/07,16:13:36,08,10,1, 11.7,1,1, 1.840, 10550.651, 390.897, 52811.923 23/11/07,16:13:36,09,10,1, 11.7,1,1, 1.840, 10550.648, 390.886, 52811.919 23/11/07,16:13:36,10,10,1, 11.7,1,1, 1.840, 10550.632, 390.900, 52811.892 23/11/07,16:13:36,11,10,1, 11.7,1,1, 1.840, 10550.636, 390.927, 52811.906 23/11/07,16:13:36,12,10,1, 11.7,1,1, 1.840, 10550.644, 390.926, 52811.904 23/11/07,16:13:36,13,10,1, 11.7,1,1, 1.840, 10550.631, 390.923, 52811.941 23/11/07,16:13:36,14,10,1, 11.7,1,1, 1.840, 10550.605, 390.934, 52811.860 23/11/07,16:13:36,15,10,1, 11.7,1,1, 1.840, 10550.625, 390.925, 52811.882 23/11/07,16:13:36,16,10,1, 11.7,1,1, 1.840, 10550.637, 390.928, 52811.863 23/11/07,16:13:36,17,10,1, 11.7,1,1, 1.840, 10550.608, 390.918, 52811.872 23/11/07,16:13:36,18,10,1, 11.7,1,1, 1.840, 10550.601, 390.936, 52811.855 23/11/07,16:13:36,19,10,1, 11.7,1,1, 1.840, 10550.604, 390.929, 52811.859 23/11/07,16:13:37,00,09,1, 11.8,1,1, 1.838, 10550.600, 390.929, 52811.859 23/11/07,16:13:37,01,09,1, 11.8,1,1, 1.838, 10550.594, 390.939, 52811.888 23/11/07,16:13:37,02,09,1, 11.8,1,1, 1.838, 10550.587, 390.960, 52811.846 23/11/07,16:13:37,03,09,1, 11.8,1,1, 1.838, 10550.588, 390.957, 52811.834 23/11/07,16:13:37,04,09,1, 11.8,1,1, 1.838, 10550.607, 390.949, 52811.857 23/11/07,16:13:37,05,09,1, 11.8,1,1, 1.838, 10550.556, 390.970, 52811.855 23/11/07,16:13:37,06,09,1, 11.8,1,1, 1.838, 10550.576, 390.946, 52811.815 23/11/07,16:13:37,07,09,1, 11.8,1,1, 1.838, 10550.558, 390.994, 52811.850 23/11/07,16:13:37,08,09,1, 11.8,1,1, 1.838, 10550.563, 390.971, 52811.856 23/11/07,16:13:37,09,09,1, 11.8,1,1, 1.838, 10550.561, 390.983, 52811.856 23/11/07,16:13:37,10,09,1, 11.8,1,1, 1.838, 10550.563, 390.990, 52811.839 23/11/07,16:13:37,11,09,1, 11.8,1,1, 1.838, 10550.539, 391.012, 52811.833 23/11/07,16:13:37,12,09,1, 11.8,1,1, 1.838, 10550.571, 391.007, 52811.833 23/11/07,16:13:37,13,09,1, 11.8,1,1, 1.838, 10550.547, 390.986, 52811.829 23/11/07,16:13:37,14,09,1, 11.8,1,1, 1.838, 10550.550, 391.010, 52811.828 23/11/07,16:13:37,15,09,1, 11.8,1,1, 1.838, 10550.521, 391.015, 52811.797 23/11/07,16:13:37,16,09,1, 11.8,1,1, 1.838, 10550.539, 391.005, 52811.829 23/11/07,16:13:37,17,09,1, 11.8,1,1, 1.838, 10550.518, 391.010, 52811.818 23/11/07,16:13:37,18,09,1, 11.8,1,1, 1.838, 10550.537, 391.023, 52811.814 23/11/07,16:13:37,19,09,1, 11.8,1,1, 1.838, 10550.538, 391.048, 52811.801 23/11/07,16:13:38,00,10,1, 11.9,1,1, 1.841, 10550.534, 391.048, 52811.801 23/11/07,16:13:38,01,10,1, 11.9,1,1, 1.841, 10550.523, 391.050, 52811.794 23/11/07,16:13:38,02,10,1, 11.9,1,1, 1.841, 10550.536, 391.037, 52811.797 23/11/07,16:13:38,03,10,1, 11.9,1,1, 1.841, 10550.521, 391.058, 52811.802 23/11/07,16:13:38,04,10,1, 11.9,1,1, 1.841, 10550.507, 391.040, 52811.789 23/11/07,16:13:38,05,10,1, 11.9,1,1, 1.841, 10550.522, 391.044, 52811.774 23/11/07,16:13:38,06,10,1, 11.9,1,1, 1.841, 10550.510, 391.052, 52811.798 23/11/07,16:13:38,07,10,1, 11.9,1,1, 1.841, 10550.493, 391.029, 52811.768 23/11/07,16:13:38,08,10,1, 11.9,1,1, 1.841, 10550.505, 391.050, 52811.767 23/11/07,16:13:38,09,10,1, 11.9,1,1, 1.841, 10550.487, 391.064, 52811.742 23/11/07,16:13:38,10,10,1, 11.9,1,1, 1.841, 10550.481, 391.054, 52811.725 23/11/07,16:13:38,11,10,1, 11.9,1,1, 1.841, 10550.486, 391.062, 52811.748 23/11/07,16:13:38,12,10,1, 11.9,1,1, 1.841, 10550.467, 391.086, 52811.783 23/11/07,16:13:38,13,10,1, 11.9,1,1, 1.841, 10550.490, 391.061, 52811.742 23/11/07,16:13:38,14,10,1, 11.9,1,1, 1.841, 10550.462, 391.091, 52811.726 23/11/07,16:13:38,15,10,1, 11.9,1,1, 1.841, 10550.465, 391.103, 52811.737 23/11/07,16:13:38,16,10,1, 11.9,1,1, 1.841, 10550.472, 391.080, 52811.715 23/11/07,16:13:38,17,10,1, 11.9,1,1, 1.841, 10550.463, 391.085, 52811.704 23/11/07,16:13:38,18,10,1, 11.9,1,1, 1.841, 10550.454, 391.075, 52811.722 23/11/07,16:13:38,19,10,1, 11.9,1,1, 1.841, 10550.464, 391.111, 52811.701 23/11/07,16:13:39,00,10,1, 11.9,1,1, 1.842, 10550.458, 391.111, 52811.701 23/11/07,16:13:39,01,10,1, 11.9,1,1, 1.842, 10550.471, 391.105, 52811.731 23/11/07,16:13:39,02,10,1, 11.9,1,1, 1.842, 10550.461, 391.094, 52811.711 23/11/07,16:13:39,03,10,1, 11.9,1,1, 1.842, 10550.473, 391.099, 52811.499 23/11/07,16:13:39,04,10,1, 11.9,1,1, 1.842, 10550.468, 391.107, 52811.653 23/11/07,16:13:39,05,10,1, 11.9,1,1, 1.842, 10550.456, 391.127, 52811.648 23/11/07,16:13:39,06,10,1, 11.9,1,1, 1.842, 10550.460, 391.118, 52811.651 23/11/07,16:13:39,07,10,1, 11.9,1,1, 1.842, 10550.448, 391.114, 52811.666 23/11/07,16:13:39,08,10,1, 11.9,1,1, 1.842, 10550.455, 391.146, 52811.667 23/11/07,16:13:39,09,10,1, 11.9,1,1, 1.842, 10550.449, 391.157, 52811.702 23/11/07,16:13:39,10,10,1, 11.9,1,1, 1.842, 10550.436, 391.122, 52811.661 23/11/07,16:13:39,11,10,1, 11.9,1,1, 1.842, 10550.435, 391.148, 52811.669 23/11/07,16:13:39,12,10,1, 11.9,1,1, 1.842, 10550.429, 391.157, 52811.648 23/11/07,16:13:39,13,10,1, 11.9,1,1, 1.842, 10550.440, 391.170, 52811.633 23/11/07,16:13:39,14,10,1, 11.9,1,1, 1.842, 10550.406, 391.165, 52811.639 23/11/07,16:13:39,15,10,1, 11.9,1,1, 1.842, 10550.421, 391.185, 52811.634 23/11/07,16:13:39,16,10,1, 11.9,1,1, 1.842, 10550.415, 391.173, 52811.638 23/11/07,16:13:39,17,10,1, 11.9,1,1, 1.842, 10550.420, 391.167, 52811.645 23/11/07,16:13:39,18,10,1, 11.9,1,1, 1.842, 10550.424, 391.174, 52811.635 23/11/07,16:13:39,19,10,1, 11.9,1,1, 1.842, 10550.445, 391.158, 52811.598 23/11/07,16:13:40,00,10,1, 11.9,1,1, 1.836, 10550.442, 391.158, 52811.598 23/11/07,16:13:40,01,10,1, 11.9,1,1, 1.836, 10550.407, 391.196, 52811.634 23/11/07,16:13:40,02,10,1, 11.9,1,1, 1.836, 10550.404, 391.186, 52811.637 23/11/07,16:13:40,03,10,1, 11.9,1,1, 1.836, 10550.381, 391.181, 52811.646 23/11/07,16:13:40,04,10,1, 11.9,1,1, 1.836, 10550.417, 391.187, 52811.619 23/11/07,16:13:40,05,10,1, 11.9,1,1, 1.836, 10550.403, 391.189, 52811.610 23/11/07,16:13:40,06,10,1, 11.9,1,1, 1.836, 10550.378, 391.209, 52811.607 23/11/07,16:13:40,07,10,1, 11.9,1,1, 1.836, 10550.378, 391.191, 52811.625 23/11/07,16:13:40,08,10,1, 11.9,1,1, 1.836, 10550.423, 391.198, 52811.623 23/11/07,16:13:40,09,10,1, 11.9,1,1, 1.836, 10550.402, 391.183, 52811.572 23/11/07,16:13:40,10,10,1, 11.9,1,1, 1.836, 10550.372, 391.203, 52811.595 23/11/07,16:13:40,11,10,1, 11.9,1,1, 1.836, 10550.404, 391.206, 52811.573 23/11/07,16:13:40,12,10,1, 11.9,1,1, 1.836, 10550.381, 391.229, 52811.594 23/11/07,16:13:40,13,10,1, 11.9,1,1, 1.836, 10550.371, 391.235, 52811.534 23/11/07,16:13:40,14,10,1, 11.9,1,1, 1.836, 10550.360, 391.224, 52811.573 23/11/07,16:13:40,15,10,1, 11.9,1,1, 1.836, 10550.367, 391.238, 52811.543 23/11/07,16:13:40,16,10,1, 11.9,1,1, 1.836, 10550.387, 391.254, 52811.570 23/11/07,16:13:40,17,10,1, 11.9,1,1, 1.836, 10550.374, 391.255, 52811.588 23/11/07,16:13:40,18,10,1, 11.9,1,1, 1.836, 10550.365, 391.248, 52811.583 23/11/07,16:13:40,19,10,1, 11.9,1,1, 1.836, 10550.376, 391.243, 52811.564 23/11/07,16:13:41,00,10,1, 11.9,1,1, 1.836, 10550.375, 391.243, 52811.564 23/11/07,16:13:41,01,10,1, 11.9,1,1, 1.836, 10550.373, 391.273, 52811.564 23/11/07,16:13:41,02,10,1, 11.9,1,1, 1.836, 10550.378, 391.307, 52811.525 23/11/07,16:13:41,03,10,1, 11.9,1,1, 1.836, 10550.360, 391.271, 52811.508 23/11/07,16:13:41,04,10,1, 11.9,1,1, 1.836, 10550.388, 391.270, 52811.537 23/11/07,16:13:41,05,10,1, 11.9,1,1, 1.836, 10550.353, 391.300, 52811.562 23/11/07,16:13:41,06,10,1, 11.9,1,1, 1.836, 10550.366, 391.257, 52811.540 23/11/07,16:13:41,07,10,1, 11.9,1,1, 1.836, 10550.376, 391.297, 52811.533 23/11/07,16:13:41,08,10,1, 11.9,1,1, 1.836, 10550.359, 391.292, 52811.518 23/11/07,16:13:41,09,10,1, 11.9,1,1, 1.836, 10550.359, 391.286, 52811.523 23/11/07,16:13:41,10,10,1, 11.9,1,1, 1.836, 10550.360, 391.310, 52811.479 23/11/07,16:13:41,11,10,1, 11.9,1,1, 1.836, 10550.344, 391.264, 52811.491 23/11/07,16:13:41,12,10,1, 11.9,1,1, 1.836, 10550.361, 391.295, 52811.493 23/11/07,16:13:41,13,10,1, 11.9,1,1, 1.836, 10550.356, 391.300, 52811.492 23/11/07,16:13:41,14,10,1, 11.9,1,1, 1.836, 10550.346, 391.274, 52811.496 23/11/07,16:13:41,15,10,1, 11.9,1,1, 1.836, 10550.333, 391.312, 52811.469 23/11/07,16:13:41,16,10,1, 11.9,1,1, 1.836, 10550.355, 391.314, 52811.464 23/11/07,16:13:41,17,10,1, 11.9,1,1, 1.836, 10550.326, 391.320, 52811.416 23/11/07,16:13:41,18,10,1, 11.9,1,1, 1.836, 10550.344, 391.335, 52811.457 23/11/07,16:13:41,19,10,1, 11.9,1,1, 1.836, 10550.346, 391.329, 52811.466 23/11/07,16:13:42,00,10,1, 11.9,1,1, 1.837, 10550.342, 391.329, 52811.466 23/11/07,16:13:42,01,10,1, 11.9,1,1, 1.837, 10550.338, 391.314, 52811.476 23/11/07,16:13:42,02,10,1, 11.9,1,1, 1.837, 10550.317, 391.344, 52811.490 23/11/07,16:13:42,03,10,1, 11.9,1,1, 1.837, 10550.334, 391.326, 52811.446 23/11/07,16:13:42,04,10,1, 11.9,1,1, 1.837, 10550.346, 391.352, 52811.441 23/11/07,16:13:42,05,10,1, 11.9,1,1, 1.837, 10550.331, 391.347, 52811.451 23/11/07,16:13:42,06,10,1, 11.9,1,1, 1.837, 10550.295, 391.329, 52811.435 23/11/07,16:13:42,07,10,1, 11.9,1,1, 1.837, 10550.328, 391.367, 52811.415 23/11/07,16:13:42,08,10,1, 11.9,1,1, 1.837, 10550.328, 391.363, 52811.439 23/11/07,16:13:42,09,10,1, 11.9,1,1, 1.837, 10550.316, 391.373, 52811.445 23/11/07,16:13:42,10,10,1, 11.9,1,1, 1.837, 10550.315, 391.371, 52811.443 23/11/07,16:13:42,11,10,1, 11.9,1,1, 1.837, 10550.351, 391.356, 52811.446 23/11/07,16:13:42,12,10,1, 11.9,1,1, 1.837, 10550.316, 391.360, 52811.399 23/11/07,16:13:42,13,10,1, 11.9,1,1, 1.837, 10550.324, 391.377, 52811.436 23/11/07,16:13:42,14,10,1, 11.9,1,1, 1.837, 10550.327, 391.366, 52811.460 23/11/07,16:13:42,15,10,1, 11.9,1,1, 1.837, 10550.306, 391.364, 52811.412 23/11/07,16:13:42,16,10,1, 11.9,1,1, 1.837, 10550.324, 391.405, 52811.409 23/11/07,16:13:42,17,10,1, 11.9,1,1, 1.837, 10550.316, 391.348, 52811.380 23/11/07,16:13:42,18,10,1, 11.9,1,1, 1.837, 10550.299, 391.375, 52811.403 23/11/07,16:13:42,19,10,1, 11.9,1,1, 1.837, 10550.310, 391.398, 52811.390 23/11/07,16:13:43,00,10,1, 11.9,1,1, 1.839, 10550.308, 391.398, 52811.390 23/11/07,16:13:43,01,10,1, 11.9,1,1, 1.839, 10550.298, 391.390, 52811.383 23/11/07,16:13:43,02,10,1, 11.9,1,1, 1.839, 10550.304, 391.411, 52811.351 23/11/07,16:13:43,03,10,1, 11.9,1,1, 1.839, 10550.307, 391.404, 52811.357 23/11/07,16:13:43,04,10,1, 11.9,1,1, 1.839, 10550.280, 391.407, 52811.351 23/11/07,16:13:43,05,10,1, 11.9,1,1, 1.839, 10550.292, 391.429, 52811.365 23/11/07,16:13:43,06,10,1, 11.9,1,1, 1.839, 10550.272, 391.425, 52811.357 23/11/07,16:13:43,07,10,1, 11.9,1,1, 1.839, 10550.290, 391.419, 52811.364 23/11/07,16:13:43,08,10,1, 11.9,1,1, 1.839, 10550.305, 391.433, 52811.346 23/11/07,16:13:43,09,10,1, 11.9,1,1, 1.839, 10550.286, 391.429, 52811.343 23/11/07,16:13:43,10,10,1, 11.9,1,1, 1.839, 10550.287, 391.418, 52811.350 23/11/07,16:13:43,11,10,1, 11.9,1,1, 1.839, 10550.269, 391.425, 52811.300 23/11/07,16:13:43,12,10,1, 11.9,1,1, 1.839, 10550.259, 391.430, 52811.272 23/11/07,16:13:43,13,10,1, 11.9,1,1, 1.839, 10550.280, 391.431, 52811.347 23/11/07,16:13:43,14,10,1, 11.9,1,1, 1.839, 10550.275, 391.444, 52811.316 23/11/07,16:13:43,15,10,1, 11.9,1,1, 1.839, 10550.297, 391.434, 52811.312 23/11/07,16:13:43,16,10,1, 11.9,1,1, 1.839, 10550.286, 391.427, 52811.317 23/11/07,16:13:43,17,10,1, 11.9,1,1, 1.839, 10550.276, 391.444, 52811.315 23/11/07,16:13:43,18,10,1, 11.9,1,1, 1.839, 10550.296, 391.456, 52811.295 23/11/07,16:13:43,19,10,1, 11.9,1,1, 1.839, 10550.263, 391.438, 52811.286 23/11/07,16:13:44,00,09,1, 11.9,1,1, 1.836, 10550.258, 391.438, 52811.286 23/11/07,16:13:44,01,09,1, 11.9,1,1, 1.836, 10550.283, 391.458, 52811.289 23/11/07,16:13:44,02,09,1, 11.9,1,1, 1.836, 10550.280, 391.450, 52811.306 23/11/07,16:13:44,03,09,1, 11.9,1,1, 1.836, 10550.279, 391.461, 52811.294 23/11/07,16:13:44,04,09,1, 11.9,1,1, 1.836, 10550.274, 391.471, 52811.290 23/11/07,16:13:44,05,09,1, 11.9,1,1, 1.836, 10550.250, 391.463, 52811.281 23/11/07,16:13:44,06,09,1, 11.9,1,1, 1.836, 10550.272, 391.493, 52811.279 23/11/07,16:13:44,07,09,1, 11.9,1,1, 1.836, 10550.262, 391.478, 52811.256 23/11/07,16:13:44,08,09,1, 11.9,1,1, 1.836, 10550.257, 391.498, 52811.223 23/11/07,16:13:44,09,09,1, 11.9,1,1, 1.836, 10550.249, 391.485, 52811.221 23/11/07,16:13:44,10,09,1, 11.9,1,1, 1.836, 10550.283, 391.494, 52811.185 23/11/07,16:13:44,11,09,1, 11.9,1,1, 1.836, 10550.284, 391.497, 52811.250 23/11/07,16:13:44,12,09,1, 11.9,1,1, 1.836, 10550.266, 391.490, 52811.245 23/11/07,16:13:44,13,09,1, 11.9,1,1, 1.836, 10550.257, 391.501, 52811.253 23/11/07,16:13:44,14,09,1, 11.9,1,1, 1.836, 10550.267, 391.511, 52811.261 23/11/07,16:13:44,15,09,1, 11.9,1,1, 1.836, 10550.240, 391.502, 52811.224 23/11/07,16:13:44,16,09,1, 11.9,1,1, 1.836, 10550.232, 391.508, 52811.179 23/11/07,16:13:44,17,09,1, 11.9,1,1, 1.836, 10550.250, 391.524, 52811.203 23/11/07,16:13:44,18,09,1, 11.9,1,1, 1.836, 10550.264, 391.517, 52811.201 23/11/07,16:13:44,19,09,1, 11.9,1,1, 1.836, 10550.262, 391.509, 52811.215 23/11/07,16:13:45,00,09,1, 11.9,1,1, 1.837, 10550.258, 391.509, 52811.215 23/11/07,16:13:45,01,09,1, 11.9,1,1, 1.837, 10550.259, 391.521, 52811.221 23/11/07,16:13:45,02,09,1, 11.9,1,1, 1.837, 10550.250, 391.521, 52811.182 23/11/07,16:13:45,03,09,1, 11.9,1,1, 1.837, 10550.241, 391.490, 52811.201 23/11/07,16:13:45,04,09,1, 11.9,1,1, 1.837, 10550.210, 391.507, 52811.207 23/11/07,16:13:45,05,09,1, 11.9,1,1, 1.837, 10550.222, 391.525, 52811.154 23/11/07,16:13:45,06,09,1, 11.9,1,1, 1.837, 10550.259, 391.516, 52811.212 23/11/07,16:13:45,07,09,1, 11.9,1,1, 1.837, 10550.231, 391.528, 52811.226 23/11/07,16:13:45,08,09,1, 11.9,1,1, 1.837, 10550.225, 391.525, 52811.166 23/11/07,16:13:45,09,09,1, 11.9,1,1, 1.837, 10550.222, 391.515, 52811.180 23/11/07,16:13:45,10,09,1, 11.9,1,1, 1.837, 10550.192, 391.548, 52810.984 23/11/07,16:13:45,11,09,1, 11.9,1,1, 1.837, 10550.206, 391.525, 52811.105 23/11/07,16:13:45,12,09,1, 11.9,1,1, 1.837, 10550.258, 391.528, 52811.117 23/11/07,16:13:45,13,09,1, 11.9,1,1, 1.837, 10550.225, 391.539, 52811.146 23/11/07,16:13:45,14,09,1, 11.9,1,1, 1.837, 10550.224, 391.515, 52811.153 23/11/07,16:13:45,15,09,1, 11.9,1,1, 1.837, 10550.234, 391.560, 52811.171 23/11/07,16:13:45,16,09,1, 11.9,1,1, 1.837, 10550.232, 391.554, 52811.178 23/11/07,16:13:45,17,09,1, 11.9,1,1, 1.837, 10550.210, 391.548, 52811.145 23/11/07,16:13:45,18,09,1, 11.9,1,1, 1.837, 10550.235, 391.571, 52811.170 23/11/07,16:13:45,19,09,1, 11.9,1,1, 1.837, 10550.210, 391.573, 52811.115 23/11/07,16:13:46,00,09,1, 11.9,1,1, 1.839, 10550.208, 391.573, 52811.115 23/11/07,16:13:46,01,09,1, 11.9,1,1, 1.839, 10550.193, 391.566, 52811.111 23/11/07,16:13:46,02,09,1, 11.9,1,1, 1.839, 10550.194, 391.565, 52811.120 23/11/07,16:13:46,03,09,1, 11.9,1,1, 1.839, 10550.192, 391.578, 52811.095 23/11/07,16:13:46,04,09,1, 11.9,1,1, 1.839, 10550.183, 391.562, 52811.105 23/11/07,16:13:46,05,09,1, 11.9,1,1, 1.839, 10550.203, 391.577, 52811.086 23/11/07,16:13:46,06,09,1, 11.9,1,1, 1.839, 10550.194, 391.585, 52811.108 23/11/07,16:13:46,07,09,1, 11.9,1,1, 1.839, 10550.211, 391.598, 52811.085 23/11/07,16:13:46,08,09,1, 11.9,1,1, 1.839, 10550.199, 391.571, 52811.070 23/11/07,16:13:46,09,09,1, 11.9,1,1, 1.839, 10550.201, 391.579, 52811.047 23/11/07,16:13:46,10,09,1, 11.9,1,1, 1.839, 10550.207, 391.573, 52811.090 23/11/07,16:13:46,11,09,1, 11.9,1,1, 1.839, 10550.179, 391.577, 52811.070 23/11/07,16:13:46,12,09,1, 11.9,1,1, 1.839, 10550.170, 391.583, 52811.054 23/11/07,16:13:46,13,09,1, 11.9,1,1, 1.839, 10550.190, 391.587, 52811.058 23/11/07,16:13:46,14,09,1, 11.9,1,1, 1.839, 10550.175, 391.611, 52811.073 23/11/07,16:13:46,15,09,1, 11.9,1,1, 1.839, 10550.171, 391.616, 52811.071 23/11/07,16:13:46,16,09,1, 11.9,1,1, 1.839, 10550.193, 391.611, 52811.083 23/11/07,16:13:46,17,09,1, 11.9,1,1, 1.839, 10550.176, 391.619, 52811.026 23/11/07,16:13:46,18,09,1, 11.9,1,1, 1.839, 10550.165, 391.624, 52810.920 23/11/07,16:13:46,19,09,1, 11.9,1,1, 1.839, 10550.168, 391.642, 52811.088 23/11/07,16:13:47,00,09,1, 11.9,1,1, 1.836, 10550.166, 391.642, 52811.088 23/11/07,16:13:47,01,09,1, 11.9,1,1, 1.836, 10550.161, 391.637, 52811.055 23/11/07,16:13:47,02,09,1, 11.9,1,1, 1.836, 10550.178, 391.641, 52811.055 23/11/07,16:13:47,03,09,1, 11.9,1,1, 1.836, 10550.185, 391.622, 52811.007 23/11/07,16:13:47,04,09,1, 11.9,1,1, 1.836, 10550.177, 391.624, 52810.988 23/11/07,16:13:47,05,09,1, 11.9,1,1, 1.836, 10550.184, 391.625, 52810.993 23/11/07,16:13:47,06,09,1, 11.9,1,1, 1.836, 10550.163, 391.609, 52810.988 23/11/07,16:13:47,07,09,1, 11.9,1,1, 1.836, 10550.183, 391.627, 52811.045 23/11/07,16:13:47,08,09,1, 11.9,1,1, 1.836, 10550.172, 391.627, 52811.030 23/11/07,16:13:47,09,09,1, 11.9,1,1, 1.836, 10550.157, 391.652, 52810.970 23/11/07,16:13:47,10,09,1, 11.9,1,1, 1.836, 10550.160, 391.633, 52810.995 23/11/07,16:13:47,11,09,1, 11.9,1,1, 1.836, 10550.142, 391.643, 52810.943 23/11/07,16:13:47,12,09,1, 11.9,1,1, 1.836, 10550.148, 391.625, 52810.988 23/11/07,16:13:47,13,09,1, 11.9,1,1, 1.836, 10550.138, 391.657, 52810.937 23/11/07,16:13:47,14,09,1, 11.9,1,1, 1.836, 10550.134, 391.654, 52810.947 23/11/07,16:13:47,15,09,1, 11.9,1,1, 1.836, 10550.137, 391.648, 52810.931 23/11/07,16:13:47,16,09,1, 11.9,1,1, 1.836, 10550.158, 391.654, 52810.957 23/11/07,16:13:47,17,09,1, 11.9,1,1, 1.836, 10550.142, 391.662, 52810.926 23/11/07,16:13:47,18,09,1, 11.9,1,1, 1.836, 10550.125, 391.662, 52810.957 23/11/07,16:13:47,19,09,1, 11.9,1,1, 1.836, 10550.169, 391.672, 52810.944 23/11/07,16:13:48,00,09,1, 11.9,1,1, 1.836, 10550.166, 391.672, 52810.944 23/11/07,16:13:48,01,09,1, 11.9,1,1, 1.836, 10550.135, 391.669, 52810.898 23/11/07,16:13:48,02,09,1, 11.9,1,1, 1.836, 10550.134, 391.686, 52810.958 23/11/07,16:13:48,03,09,1, 11.9,1,1, 1.836, 10550.134, 391.674, 52810.977 23/11/07,16:13:48,04,09,1, 11.9,1,1, 1.836, 10550.094, 391.700, 52810.933 23/11/07,16:13:48,05,09,1, 11.9,1,1, 1.836, 10550.114, 391.718, 52810.929 23/11/07,16:13:48,06,09,1, 11.9,1,1, 1.836, 10550.084, 391.681, 52810.844 23/11/07,16:13:48,07,09,1, 11.9,1,1, 1.836, 10550.135, 391.687, 52810.906 23/11/07,16:13:48,08,09,1, 11.9,1,1, 1.836, 10550.124, 391.704, 52810.905 23/11/07,16:13:48,09,09,1, 11.9,1,1, 1.836, 10550.112, 391.680, 52810.871 23/11/07,16:13:48,10,09,1, 11.9,1,1, 1.836, 10550.095, 391.694, 52810.866 23/11/07,16:13:48,11,09,1, 11.9,1,1, 1.836, 10550.101, 391.679, 52810.896 23/11/07,16:13:48,12,09,1, 11.9,1,1, 1.836, 10550.098, 391.675, 52810.852 23/11/07,16:13:48,13,09,1, 11.9,1,1, 1.836, 10550.077, 391.693, 52810.902 23/11/07,16:13:48,14,09,1, 11.9,1,1, 1.836, 10550.100, 391.715, 52810.876 23/11/07,16:13:48,15,09,1, 11.9,1,1, 1.836, 10550.075, 391.704, 52810.862 23/11/07,16:13:48,16,09,1, 11.9,1,1, 1.836, 10550.060, 391.711, 52810.846 23/11/07,16:13:48,17,09,1, 11.9,1,1, 1.836, 10550.093, 391.699, 52810.853 23/11/07,16:13:48,18,09,1, 11.9,1,1, 1.836, 10550.059, 391.673, 52810.816 23/11/07,16:13:48,19,09,1, 11.9,1,1, 1.836, 10550.092, 391.730, 52810.868 23/11/07,16:13:49,00,09,1, 11.9,1,1, 1.834, 10550.091, 391.730, 52810.868 23/11/07,16:13:49,01,09,1, 11.9,1,1, 1.834, 10550.054, 391.728, 52810.848 23/11/07,16:13:49,02,09,1, 11.9,1,1, 1.834, 10550.085, 391.722, 52810.868 23/11/07,16:13:49,03,09,1, 11.9,1,1, 1.834, 10550.068, 391.729, 52810.854 23/11/07,16:13:49,04,09,1, 11.9,1,1, 1.834, 10550.077, 391.737, 52810.879 23/11/07,16:13:49,05,09,1, 11.9,1,1, 1.834, 10550.054, 391.708, 52810.844 23/11/07,16:13:49,06,09,1, 11.9,1,1, 1.834, 10550.073, 391.732, 52810.800 23/11/07,16:13:49,07,09,1, 11.9,1,1, 1.834, 10550.039, 391.689, 52810.813 23/11/07,16:13:49,08,09,1, 11.9,1,1, 1.834, 10550.044, 391.707, 52810.766 23/11/07,16:13:49,09,09,1, 11.9,1,1, 1.834, 10550.065, 391.725, 52810.821 23/11/07,16:13:49,10,09,1, 11.9,1,1, 1.834, 10550.069, 391.716, 52810.823 23/11/07,16:13:49,11,09,1, 11.9,1,1, 1.834, 10550.026, 391.734, 52810.803 23/11/07,16:13:49,12,09,1, 11.9,1,1, 1.834, 10550.035, 391.720, 52810.808 23/11/07,16:13:49,13,09,1, 11.9,1,1, 1.834, 10550.042, 391.712, 52810.784 23/11/07,16:13:49,14,09,1, 11.9,1,1, 1.834, 10550.035, 391.733, 52810.824 23/11/07,16:13:49,15,09,1, 11.9,1,1, 1.834, 10550.055, 391.738, 52810.772 23/11/07,16:13:49,16,09,1, 11.9,1,1, 1.834, 10550.026, 391.729, 52810.770 23/11/07,16:13:49,17,09,1, 11.9,1,1, 1.834, 10550.037, 391.744, 52810.800 23/11/07,16:13:49,18,09,1, 11.9,1,1, 1.834, 10550.022, 391.725, 52810.791 23/11/07,16:13:49,19,09,1, 11.9,1,1, 1.834, 10550.013, 391.741, 52810.770 23/11/07,16:13:50,00,09,1, 11.9,1,1, 1.839, 10550.008, 391.741, 52810.770 23/11/07,16:13:50,01,09,1, 11.9,1,1, 1.839, 10550.009, 391.762, 52810.783 23/11/07,16:13:50,02,09,1, 11.9,1,1, 1.839, 10550.009, 391.737, 52810.773 23/11/07,16:13:50,03,09,1, 11.9,1,1, 1.839, 10550.035, 391.740, 52810.787 23/11/07,16:13:50,04,09,1, 11.9,1,1, 1.839, 10549.991, 391.750, 52810.726 23/11/07,16:13:50,05,09,1, 11.9,1,1, 1.839, 10550.011, 391.746, 52810.749 23/11/07,16:13:50,06,09,1, 11.9,1,1, 1.839, 10550.019, 391.757, 52810.742 23/11/07,16:13:50,07,09,1, 11.9,1,1, 1.839, 10550.002, 391.764, 52810.746 23/11/07,16:13:50,08,09,1, 11.9,1,1, 1.839, 10550.002, 391.753, 52810.757 23/11/07,16:13:50,09,09,1, 11.9,1,1, 1.839, 10549.986, 391.798, 52810.938 23/11/07,16:13:50,10,09,1, 11.9,1,1, 1.839, 10549.992, 391.736, 52810.789 23/11/07,16:13:50,11,09,1, 11.9,1,1, 1.839, 10549.990, 391.777, 52810.766 23/11/07,16:13:50,12,09,1, 11.9,1,1, 1.839, 10549.984, 391.775, 52810.748 23/11/07,16:13:50,13,09,1, 11.9,1,1, 1.839, 10549.972, 391.789, 52810.732 23/11/07,16:13:50,14,09,1, 11.9,1,1, 1.839, 10549.995, 391.804, 52810.681 23/11/07,16:13:50,15,09,1, 11.9,1,1, 1.839, 10549.985, 391.778, 52810.687 23/11/07,16:13:50,16,09,1, 11.9,1,1, 1.839, 10549.965, 391.802, 52810.702 23/11/07,16:13:50,17,09,1, 11.9,1,1, 1.839, 10549.993, 391.794, 52810.696 23/11/07,16:13:50,18,09,1, 11.9,1,1, 1.839, 10549.962, 391.803, 52810.706 23/11/07,16:13:50,19,09,1, 11.9,1,1, 1.839, 10549.953, 391.773, 52810.680 23/11/07,16:13:51,00,09,1, 11.9,1,1, 1.834, 10549.949, 391.773, 52810.680 23/11/07,16:13:51,01,09,1, 11.9,1,1, 1.834, 10549.952, 391.796, 52810.678 23/11/07,16:13:51,02,09,1, 11.9,1,1, 1.834, 10549.950, 391.810, 52810.650 23/11/07,16:13:51,03,09,1, 11.9,1,1, 1.834, 10549.945, 391.805, 52810.716 23/11/07,16:13:51,04,09,1, 11.9,1,1, 1.834, 10549.942, 391.807, 52810.672 23/11/07,16:13:51,05,09,1, 11.9,1,1, 1.834, 10549.928, 391.810, 52810.636 23/11/07,16:13:51,06,09,1, 11.9,1,1, 1.834, 10549.929, 391.802, 52810.640 23/11/07,16:13:51,07,09,1, 11.9,1,1, 1.834, 10549.948, 391.816, 52810.657 23/11/07,16:13:51,08,09,1, 11.9,1,1, 1.834, 10549.916, 391.810, 52810.625 23/11/07,16:13:51,09,09,1, 11.9,1,1, 1.834, 10549.920, 391.803, 52810.634 23/11/07,16:13:51,10,09,1, 11.9,1,1, 1.834, 10549.913, 391.794, 52810.658 23/11/07,16:13:51,11,09,1, 11.9,1,1, 1.834, 10549.922, 391.828, 52810.665 23/11/07,16:13:51,12,09,1, 11.9,1,1, 1.834, 10549.904, 391.828, 52810.639 23/11/07,16:13:51,13,09,1, 11.9,1,1, 1.834, 10549.898, 391.820, 52810.612 23/11/07,16:13:51,14,09,1, 11.9,1,1, 1.834, 10549.934, 391.846, 52810.643 23/11/07,16:13:51,15,09,1, 11.9,1,1, 1.834, 10549.902, 391.828, 52810.605 23/11/07,16:13:51,16,09,1, 11.9,1,1, 1.834, 10549.909, 391.848, 52810.610 23/11/07,16:13:51,17,09,1, 11.9,1,1, 1.834, 10549.882, 391.822, 52810.604 23/11/07,16:13:51,18,09,1, 11.9,1,1, 1.834, 10549.895, 391.865, 52810.622 23/11/07,16:13:51,19,09,1, 11.9,1,1, 1.834, 10549.903, 391.836, 52810.601 23/11/07,16:13:52,00,09,1, 11.9,1,1, 1.833, 10549.899, 391.836, 52810.601 23/11/07,16:13:52,01,09,1, 11.9,1,1, 1.833, 10549.880, 391.855, 52810.563 23/11/07,16:13:52,02,09,1, 11.9,1,1, 1.833, 10549.876, 391.816, 52810.566 23/11/07,16:13:52,03,09,1, 11.9,1,1, 1.833, 10549.875, 391.870, 52810.582 23/11/07,16:13:52,04,09,1, 11.9,1,1, 1.833, 10549.885, 391.846, 52810.560 23/11/07,16:13:52,05,09,1, 11.9,1,1, 1.833, 10549.856, 391.851, 52810.548 23/11/07,16:13:52,06,09,1, 11.9,1,1, 1.833, 10549.847, 391.841, 52810.535 23/11/07,16:13:52,07,09,1, 11.9,1,1, 1.833, 10549.854, 391.858, 52810.557 23/11/07,16:13:52,08,09,1, 11.9,1,1, 1.833, 10549.861, 391.838, 52810.529 23/11/07,16:13:52,09,09,1, 11.9,1,1, 1.833, 10549.855, 391.853, 52810.543 23/11/07,16:13:52,10,09,1, 11.9,1,1, 1.833, 10549.840, 391.876, 52810.546 23/11/07,16:13:52,11,09,1, 11.9,1,1, 1.833, 10549.821, 391.874, 52810.511 23/11/07,16:13:52,12,09,1, 11.9,1,1, 1.833, 10549.839, 391.875, 52810.563 23/11/07,16:13:52,13,09,1, 11.9,1,1, 1.833, 10549.861, 391.884, 52810.535 23/11/07,16:13:52,14,09,1, 11.9,1,1, 1.833, 10549.837, 391.854, 52810.499 23/11/07,16:13:52,15,09,1, 11.9,1,1, 1.833, 10549.836, 391.870, 52810.498 23/11/07,16:13:52,16,09,1, 11.9,1,1, 1.833, 10549.825, 391.878, 52810.505 23/11/07,16:13:52,17,09,1, 11.9,1,1, 1.833, 10549.812, 391.860, 52810.512 23/11/07,16:13:52,18,09,1, 11.9,1,1, 1.833, 10549.805, 391.873, 52810.531 23/11/07,16:13:52,19,09,1, 11.9,1,1, 1.833, 10549.822, 391.891, 52810.535 23/11/07,16:13:53,00,09,1, 11.9,1,1, 1.835, 10549.816, 391.891, 52810.535 23/11/07,16:13:53,01,09,1, 11.9,1,1, 1.835, 10549.781, 391.879, 52810.503 23/11/07,16:13:53,02,09,1, 11.9,1,1, 1.835, 10549.787, 391.893, 52810.463 23/11/07,16:13:53,03,09,1, 11.9,1,1, 1.835, 10549.777, 391.893, 52810.488 23/11/07,16:13:53,04,09,1, 11.9,1,1, 1.835, 10549.790, 391.902, 52810.502 23/11/07,16:13:53,05,09,1, 11.9,1,1, 1.835, 10549.780, 391.886, 52810.484 23/11/07,16:13:53,06,09,1, 11.9,1,1, 1.835, 10549.772, 391.883, 52810.498 23/11/07,16:13:53,07,09,1, 11.9,1,1, 1.835, 10549.784, 391.906, 52810.493 23/11/07,16:13:53,08,09,1, 11.9,1,1, 1.835, 10549.775, 391.893, 52810.470 23/11/07,16:13:53,09,09,1, 11.9,1,1, 1.835, 10549.780, 391.879, 52810.484 23/11/07,16:13:53,10,09,1, 11.9,1,1, 1.835, 10549.779, 391.904, 52810.458 23/11/07,16:13:53,11,09,1, 11.9,1,1, 1.835, 10549.777, 391.893, 52810.467 23/11/07,16:13:53,12,09,1, 11.9,1,1, 1.835, 10549.749, 391.906, 52810.463 23/11/07,16:13:53,13,09,1, 11.9,1,1, 1.835, 10549.753, 391.899, 52810.474 23/11/07,16:13:53,14,09,1, 11.9,1,1, 1.835, 10549.750, 391.881, 52810.451 23/11/07,16:13:53,15,09,1, 11.9,1,1, 1.835, 10549.751, 391.922, 52810.465 23/11/07,16:13:53,16,09,1, 11.9,1,1, 1.835, 10549.764, 391.913, 52810.456 23/11/07,16:13:53,17,09,1, 11.9,1,1, 1.835, 10549.758, 391.891, 52810.453 23/11/07,16:13:53,18,09,1, 11.9,1,1, 1.835, 10549.767, 391.872, 52810.451 23/11/07,16:13:53,19,09,1, 11.9,1,1, 1.835, 10549.745, 391.908, 52810.492 23/11/07,16:13:54,00,09,1, 11.8,1,1, 1.835, 10549.741, 391.908, 52810.492 23/11/07,16:13:54,01,09,1, 11.8,1,1, 1.835, 10549.750, 391.898, 52810.419 23/11/07,16:13:54,02,09,1, 11.8,1,1, 1.835, 10549.744, 391.916, 52810.394 23/11/07,16:13:54,03,09,1, 11.8,1,1, 1.835, 10549.728, 391.920, 52810.431 23/11/07,16:13:54,04,09,1, 11.8,1,1, 1.835, 10549.751, 391.920, 52810.421 23/11/07,16:13:54,05,09,1, 11.8,1,1, 1.835, 10549.729, 391.913, 52810.437 23/11/07,16:13:54,06,09,1, 11.8,1,1, 1.835, 10549.724, 391.922, 52810.411 23/11/07,16:13:54,07,09,1, 11.8,1,1, 1.835, 10549.707, 391.922, 52810.408 23/11/07,16:13:54,08,09,1, 11.8,1,1, 1.835, 10549.724, 391.908, 52810.387 23/11/07,16:13:54,09,09,1, 11.8,1,1, 1.835, 10549.716, 391.913, 52810.355 23/11/07,16:13:54,10,09,1, 11.8,1,1, 1.835, 10549.689, 391.920, 52810.334 23/11/07,16:13:54,11,09,1, 11.8,1,1, 1.835, 10549.708, 391.923, 52810.377 23/11/07,16:13:54,12,09,1, 11.8,1,1, 1.835, 10549.726, 391.914, 52810.378 23/11/07,16:13:54,13,09,1, 11.8,1,1, 1.835, 10549.673, 391.932, 52810.372 23/11/07,16:13:54,14,09,1, 11.8,1,1, 1.835, 10549.689, 391.914, 52810.373 23/11/07,16:13:54,15,09,1, 11.8,1,1, 1.835, 10549.683, 391.905, 52810.295 23/11/07,16:13:54,16,09,1, 11.8,1,1, 1.835, 10549.714, 391.910, 52810.324 23/11/07,16:13:54,17,09,1, 11.8,1,1, 1.835, 10549.704, 391.946, 52810.357 23/11/07,16:13:54,18,09,1, 11.8,1,1, 1.835, 10549.676, 391.901, 52810.317 23/11/07,16:13:54,19,09,1, 11.8,1,1, 1.835, 10549.678, 391.915, 52810.345 23/11/07,16:13:55,00,09,1, 11.9,1,1, 1.836, 10549.674, 391.915, 52810.345 23/11/07,16:13:55,01,09,1, 11.9,1,1, 1.836, 10549.674, 391.939, 52810.313 23/11/07,16:13:55,02,09,1, 11.9,1,1, 1.836, 10549.671, 391.914, 52810.321 23/11/07,16:13:55,03,09,1, 11.9,1,1, 1.836, 10549.663, 391.918, 52810.332 23/11/07,16:13:55,04,09,1, 11.9,1,1, 1.836, 10549.659, 391.913, 52810.336 23/11/07,16:13:55,05,09,1, 11.9,1,1, 1.836, 10549.650, 391.913, 52810.289 23/11/07,16:13:55,06,09,1, 11.9,1,1, 1.836, 10549.658, 391.929, 52810.289 23/11/07,16:13:55,07,09,1, 11.9,1,1, 1.836, 10549.639, 391.921, 52810.311 23/11/07,16:13:55,08,09,1, 11.9,1,1, 1.836, 10549.672, 391.904, 52810.333 23/11/07,16:13:55,09,09,1, 11.9,1,1, 1.836, 10549.617, 391.933, 52810.295 23/11/07,16:13:55,10,09,1, 11.9,1,1, 1.836, 10549.629, 391.933, 52810.318 23/11/07,16:13:55,11,09,1, 11.9,1,1, 1.836, 10549.636, 391.921, 52810.295 23/11/07,16:13:55,12,09,1, 11.9,1,1, 1.836, 10549.629, 391.926, 52810.269 23/11/07,16:13:55,13,09,1, 11.9,1,1, 1.836, 10549.602, 391.921, 52810.245 23/11/07,16:13:55,14,09,1, 11.9,1,1, 1.836, 10549.624, 391.921, 52810.265 23/11/07,16:13:55,15,09,1, 11.9,1,1, 1.836, 10549.606, 391.927, 52810.247 23/11/07,16:13:55,16,09,1, 11.9,1,1, 1.836, 10549.620, 391.942, 52810.265 23/11/07,16:13:55,17,09,1, 11.9,1,1, 1.836, 10549.615, 391.956, 52810.388 23/11/07,16:13:55,18,09,1, 11.9,1,1, 1.836, 10549.596, 391.923, 52810.212 23/11/07,16:13:55,19,09,1, 11.9,1,1, 1.836, 10549.577, 391.946, 52810.197 23/11/07,16:13:56,00,09,1, 11.9,1,1, 1.836, 10549.574, 391.946, 52810.197 23/11/07,16:13:56,01,09,1, 11.9,1,1, 1.836, 10549.603, 391.920, 52810.195 23/11/07,16:13:56,02,09,1, 11.9,1,1, 1.836, 10549.610, 391.937, 52810.209 23/11/07,16:13:56,03,09,1, 11.9,1,1, 1.836, 10549.627, 391.936, 52810.244 23/11/07,16:13:56,04,09,1, 11.9,1,1, 1.836, 10549.609, 391.934, 52810.215 23/11/07,16:13:56,05,09,1, 11.9,1,1, 1.836, 10549.616, 391.940, 52810.245 23/11/07,16:13:56,06,09,1, 11.9,1,1, 1.836, 10549.591, 391.928, 52810.221 23/11/07,16:13:56,07,09,1, 11.9,1,1, 1.836, 10549.601, 391.940, 52810.203 23/11/07,16:13:56,08,09,1, 11.9,1,1, 1.836, 10549.550, 391.949, 52810.360 23/11/07,16:13:56,09,09,1, 11.9,1,1, 1.836, 10549.550, 391.957, 52810.203 23/11/07,16:13:56,10,09,1, 11.9,1,1, 1.836, 10549.562, 391.929, 52810.219 23/11/07,16:13:56,11,09,1, 11.9,1,1, 1.836, 10549.574, 391.959, 52810.209 23/11/07,16:13:56,12,09,1, 11.9,1,1, 1.836, 10549.568, 391.939, 52810.204 23/11/07,16:13:56,13,09,1, 11.9,1,1, 1.836, 10549.592, 391.954, 52810.196 23/11/07,16:13:56,14,09,1, 11.9,1,1, 1.836, 10549.570, 391.927, 52810.176 23/11/07,16:13:56,15,09,1, 11.9,1,1, 1.836, 10549.574, 391.951, 52810.193 23/11/07,16:13:56,16,09,1, 11.9,1,1, 1.836, 10549.554, 391.957, 52810.168 23/11/07,16:13:56,17,09,1, 11.9,1,1, 1.836, 10549.567, 391.933, 52810.146 23/11/07,16:13:56,18,09,1, 11.9,1,1, 1.836, 10549.554, 391.948, 52810.133 23/11/07,16:13:56,19,09,1, 11.9,1,1, 1.836, 10549.572, 391.933, 52810.177 23/11/07,16:13:57,00,09,1, 11.9,1,1, 1.835, 10549.566, 391.933, 52810.177 23/11/07,16:13:57,01,09,1, 11.9,1,1, 1.835, 10549.535, 391.953, 52810.151 23/11/07,16:13:57,02,09,1, 11.9,1,1, 1.835, 10549.544, 391.998, 52810.275 23/11/07,16:13:57,03,09,1, 11.9,1,1, 1.835, 10549.543, 391.981, 52810.295 23/11/07,16:13:57,04,09,1, 11.9,1,1, 1.835, 10549.544, 391.994, 52810.293 23/11/07,16:13:57,05,09,1, 11.9,1,1, 1.835, 10549.534, 391.974, 52810.309 23/11/07,16:13:57,06,09,1, 11.9,1,1, 1.835, 10549.535, 391.967, 52810.243 23/11/07,16:13:57,07,09,1, 11.9,1,1, 1.835, 10549.556, 391.972, 52810.274 23/11/07,16:13:57,08,09,1, 11.9,1,1, 1.835, 10549.549, 391.980, 52810.303 23/11/07,16:13:57,09,09,1, 11.9,1,1, 1.835, 10549.535, 391.993, 52810.268 23/11/07,16:13:57,10,09,1, 11.9,1,1, 1.835, 10549.550, 391.965, 52810.244 23/11/07,16:13:57,11,09,1, 11.9,1,1, 1.835, 10549.518, 391.978, 52810.257 23/11/07,16:13:57,12,09,1, 11.9,1,1, 1.835, 10549.510, 391.981, 52810.259 23/11/07,16:13:57,13,09,1, 11.9,1,1, 1.835, 10549.538, 392.015, 52810.258 23/11/07,16:13:57,14,09,1, 11.9,1,1, 1.835, 10549.514, 392.002, 52810.283 23/11/07,16:13:57,15,09,1, 11.9,1,1, 1.835, 10549.532, 392.012, 52810.124 23/11/07,16:13:57,16,09,1, 11.9,1,1, 1.835, 10549.520, 391.989, 52810.186 23/11/07,16:13:57,17,09,1, 11.9,1,1, 1.835, 10549.508, 391.993, 52810.325 23/11/07,16:13:57,18,09,1, 11.9,1,1, 1.835, 10549.518, 391.979, 52810.286 23/11/07,16:13:57,19,09,1, 11.9,1,1, 1.835, 10549.531, 391.998, 52810.269 23/11/07,16:13:58,00,09,1, 11.9,1,1, 1.835, 10549.524, 391.998, 52810.269 23/11/07,16:13:58,01,09,1, 11.9,1,1, 1.835, 10549.525, 391.970, 52810.060 23/11/07,16:13:58,02,09,1, 11.9,1,1, 1.835, 10549.519, 391.977, 52810.183 23/11/07,16:13:58,03,09,1, 11.9,1,1, 1.835, 10549.521, 391.966, 52810.224 23/11/07,16:13:58,04,09,1, 11.9,1,1, 1.835, 10549.521, 391.982, 52810.199 23/11/07,16:13:58,05,09,1, 11.9,1,1, 1.835, 10549.504, 391.975, 52810.220 23/11/07,16:13:58,06,09,1, 11.9,1,1, 1.835, 10549.482, 391.975, 52810.194 23/11/07,16:13:58,07,09,1, 11.9,1,1, 1.835, 10549.497, 391.981, 52810.216 23/11/07,16:13:58,08,09,1, 11.9,1,1, 1.835, 10549.489, 391.997, 52810.204 23/11/07,16:13:58,09,09,1, 11.9,1,1, 1.835, 10549.502, 391.984, 52810.157 23/11/07,16:13:58,10,09,1, 11.9,1,1, 1.835, 10549.499, 391.973, 52810.173 23/11/07,16:13:58,11,09,1, 11.9,1,1, 1.835, 10549.480, 391.974, 52810.183 23/11/07,16:13:58,12,09,1, 11.9,1,1, 1.835, 10549.479, 391.988, 52810.170 23/11/07,16:13:58,13,09,1, 11.9,1,1, 1.835, 10549.492, 391.967, 52810.191 23/11/07,16:13:58,14,09,1, 11.9,1,1, 1.835, 10549.494, 391.986, 52810.152 23/11/07,16:13:58,15,09,1, 11.9,1,1, 1.835, 10549.477, 391.979, 52810.129 23/11/07,16:13:58,16,09,1, 11.9,1,1, 1.835, 10549.489, 392.001, 52810.153 23/11/07,16:13:58,17,09,1, 11.9,1,1, 1.835, 10549.464, 391.987, 52810.131 23/11/07,16:13:58,18,09,1, 11.9,1,1, 1.835, 10549.469, 391.988, 52810.148 23/11/07,16:13:58,19,09,1, 11.9,1,1, 1.835, 10549.479, 391.991, 52810.126 23/11/07,16:13:59,00,10,1, 12.0,1,1, 1.839, 10549.474, 391.991, 52810.126 23/11/07,16:13:59,01,10,1, 12.0,1,1, 1.839, 10549.468, 391.966, 52810.164 23/11/07,16:13:59,02,10,1, 12.0,1,1, 1.839, 10549.457, 391.978, 52810.151 23/11/07,16:13:59,03,10,1, 12.0,1,1, 1.839, 10549.458, 391.983, 52810.149 23/11/07,16:13:59,04,10,1, 12.0,1,1, 1.839, 10549.442, 391.988, 52810.111 23/11/07,16:13:59,05,10,1, 12.0,1,1, 1.839, 10549.459, 392.019, 52810.127 23/11/07,16:13:59,06,10,1, 12.0,1,1, 1.839, 10549.458, 392.000, 52810.091 23/11/07,16:13:59,07,10,1, 12.0,1,1, 1.839, 10549.443, 391.992, 52810.110 23/11/07,16:13:59,08,10,1, 12.0,1,1, 1.839, 10549.445, 391.994, 52810.102 23/11/07,16:13:59,09,10,1, 12.0,1,1, 1.839, 10549.446, 392.005, 52810.097 23/11/07,16:13:59,10,10,1, 12.0,1,1, 1.839, 10549.436, 391.997, 52810.108 23/11/07,16:13:59,11,10,1, 12.0,1,1, 1.839, 10549.441, 392.009, 52810.084 23/11/07,16:13:59,12,10,1, 12.0,1,1, 1.839, 10549.442, 391.989, 52810.075 23/11/07,16:13:59,13,10,1, 12.0,1,1, 1.839, 10549.432, 391.978, 52810.018 23/11/07,16:13:59,14,10,1, 12.0,1,1, 1.839, 10549.404, 391.972, 52810.013 23/11/07,16:13:59,15,10,1, 12.0,1,1, 1.839, 10549.428, 392.003, 52810.043 23/11/07,16:13:59,16,10,1, 12.0,1,1, 1.839, 10549.429, 391.988, 52810.060 23/11/07,16:13:59,17,10,1, 12.0,1,1, 1.839, 10549.420, 392.002, 52810.074 23/11/07,16:13:59,18,10,1, 12.0,1,1, 1.839, 10549.418, 391.972, 52810.044 23/11/07,16:13:59,19,10,1, 12.0,1,1, 1.839, 10549.387, 391.998, 52810.036 23/11/07,16:14:00,00,10,1, 11.9,1,1, 1.834, 10549.382, 391.998, 52810.036 23/11/07,16:14:00,01,10,1, 11.9,1,1, 1.834, 10549.417, 391.995, 52810.037 23/11/07,16:14:00,02,10,1, 11.9,1,1, 1.834, 10549.401, 391.974, 52809.904 23/11/07,16:14:00,03,10,1, 11.9,1,1, 1.834, 10549.416, 391.940, 52809.872 23/11/07,16:14:00,04,10,1, 11.9,1,1, 1.834, 10549.381, 391.936, 52809.854 23/11/07,16:14:00,05,10,1, 11.9,1,1, 1.834, 10549.377, 391.962, 52809.849 23/11/07,16:14:00,06,10,1, 11.9,1,1, 1.834, 10549.401, 391.985, 52809.924 23/11/07,16:14:00,07,10,1, 11.9,1,1, 1.834, 10549.346, 391.973, 52809.927 23/11/07,16:14:00,08,10,1, 11.9,1,1, 1.834, 10549.390, 391.947, 52809.879 23/11/07,16:14:00,09,10,1, 11.9,1,1, 1.834, 10549.387, 391.947, 52809.848 23/11/07,16:14:00,10,10,1, 11.9,1,1, 1.834, 10549.399, 391.949, 52809.862 23/11/07,16:14:00,11,10,1, 11.9,1,1, 1.834, 10549.345, 391.966, 52809.826 23/11/07,16:14:00,12,10,1, 11.9,1,1, 1.834, 10549.373, 391.966, 52809.819 23/11/07,16:14:00,13,10,1, 11.9,1,1, 1.834, 10549.370, 391.961, 52809.828 23/11/07,16:14:00,14,10,1, 11.9,1,1, 1.834, 10549.350, 391.964, 52809.816 23/11/07,16:14:00,15,10,1, 11.9,1,1, 1.834, 10549.361, 391.947, 52809.786 23/11/07,16:14:00,16,10,1, 11.9,1,1, 1.834, 10549.365, 391.971, 52809.824 23/11/07,16:14:00,17,10,1, 11.9,1,1, 1.834, 10549.369, 391.966, 52809.838 23/11/07,16:14:00,18,10,1, 11.9,1,1, 1.834, 10549.360, 391.960, 52809.818 23/11/07,16:14:00,19,10,1, 11.9,1,1, 1.834, 10549.347, 391.950, 52809.787 23/11/07,16:14:01,00,09,1, 11.8,1,1, 1.835, 10549.340, 391.950, 52809.787 23/11/07,16:14:01,01,09,1, 11.8,1,1, 1.835, 10549.331, 391.956, 52809.766 23/11/07,16:14:01,02,09,1, 11.8,1,1, 1.835, 10549.338, 391.959, 52809.779 23/11/07,16:14:01,03,09,1, 11.8,1,1, 1.835, 10549.342, 391.952, 52809.771 23/11/07,16:14:01,04,09,1, 11.8,1,1, 1.835, 10549.360, 391.985, 52809.772 23/11/07,16:14:01,05,09,1, 11.8,1,1, 1.835, 10549.349, 391.957, 52809.765 23/11/07,16:14:01,06,09,1, 11.8,1,1, 1.835, 10549.333, 391.953, 52809.761 23/11/07,16:14:01,07,09,1, 11.8,1,1, 1.835, 10549.322, 391.945, 52809.751 23/11/07,16:14:01,08,09,1, 11.8,1,1, 1.835, 10549.327, 391.951, 52809.747 23/11/07,16:14:01,09,09,1, 11.8,1,1, 1.835, 10549.320, 391.940, 52809.713 23/11/07,16:14:01,10,09,1, 11.8,1,1, 1.835, 10549.323, 391.942, 52809.735 23/11/07,16:14:01,11,09,1, 11.8,1,1, 1.835, 10549.319, 391.948, 52809.723 23/11/07,16:14:01,12,09,1, 11.8,1,1, 1.835, 10549.335, 391.958, 52809.743 23/11/07,16:14:01,13,09,1, 11.8,1,1, 1.835, 10549.287, 391.956, 52809.721 23/11/07,16:14:01,14,09,1, 11.8,1,1, 1.835, 10549.311, 391.972, 52809.717 23/11/07,16:14:01,15,09,1, 11.8,1,1, 1.835, 10549.319, 391.954, 52809.667 23/11/07,16:14:01,16,09,1, 11.8,1,1, 1.835, 10549.310, 391.943, 52809.701 23/11/07,16:14:01,17,09,1, 11.8,1,1, 1.835, 10549.321, 391.962, 52809.844 23/11/07,16:14:01,18,09,1, 11.8,1,1, 1.835, 10549.311, 391.941, 52809.659 23/11/07,16:14:01,19,09,1, 11.8,1,1, 1.835, 10549.284, 391.946, 52809.690 23/11/07,16:14:02,00,09,1, 11.8,1,1, 1.837, 10549.282, 391.946, 52809.690 23/11/07,16:14:02,01,09,1, 11.8,1,1, 1.837, 10549.306, 391.976, 52809.659 23/11/07,16:14:02,02,09,1, 11.8,1,1, 1.837, 10549.271, 391.965, 52809.698 23/11/07,16:14:02,03,09,1, 11.8,1,1, 1.837, 10549.282, 391.939, 52809.689 23/11/07,16:14:02,04,09,1, 11.8,1,1, 1.837, 10549.305, 391.958, 52809.674 23/11/07,16:14:02,05,09,1, 11.8,1,1, 1.837, 10549.298, 391.953, 52809.694 23/11/07,16:14:02,06,09,1, 11.8,1,1, 1.837, 10549.261, 391.954, 52809.648 23/11/07,16:14:02,07,09,1, 11.8,1,1, 1.837, 10549.264, 391.936, 52809.639 23/11/07,16:14:02,08,09,1, 11.8,1,1, 1.837, 10549.280, 391.949, 52809.654 23/11/07,16:14:02,09,09,1, 11.8,1,1, 1.837, 10549.241, 391.920, 52809.549 23/11/07,16:14:02,10,09,1, 11.8,1,1, 1.837, 10549.296, 391.941, 52809.696 23/11/07,16:14:02,11,09,1, 11.8,1,1, 1.837, 10549.306, 391.946, 52809.667 23/11/07,16:14:02,12,09,1, 11.8,1,1, 1.837, 10549.258, 391.939, 52809.624 23/11/07,16:14:02,13,09,1, 11.8,1,1, 1.837, 10549.240, 391.945, 52809.663 23/11/07,16:14:02,14,09,1, 11.8,1,1, 1.837, 10549.258, 391.945, 52809.658 23/11/07,16:14:02,15,09,1, 11.8,1,1, 1.837, 10549.260, 391.910, 52809.648 23/11/07,16:14:02,16,09,1, 11.8,1,1, 1.837, 10549.253, 391.942, 52809.645 23/11/07,16:14:02,17,09,1, 11.8,1,1, 1.837, 10549.276, 391.946, 52809.626 23/11/07,16:14:02,18,09,1, 11.8,1,1, 1.837, 10549.266, 391.944, 52809.607 23/11/07,16:14:02,19,09,1, 11.8,1,1, 1.837, 10549.252, 391.927, 52809.601 23/11/07,16:14:03,00,09,1, 11.9,1,1, 1.836, 10549.248, 391.927, 52809.601 23/11/07,16:14:03,01,09,1, 11.9,1,1, 1.836, 10549.249, 391.932, 52809.564 23/11/07,16:14:03,02,09,1, 11.9,1,1, 1.836, 10549.277, 391.947, 52809.596 23/11/07,16:14:03,03,09,1, 11.9,1,1, 1.836, 10549.256, 391.941, 52809.650 23/11/07,16:14:03,04,09,1, 11.9,1,1, 1.836, 10549.249, 391.944, 52809.609 23/11/07,16:14:03,05,09,1, 11.9,1,1, 1.836, 10549.260, 391.914, 52809.585 23/11/07,16:14:03,06,09,1, 11.9,1,1, 1.836, 10549.250, 391.946, 52809.565 23/11/07,16:14:03,07,09,1, 11.9,1,1, 1.836, 10549.234, 391.892, 52809.535 23/11/07,16:14:03,08,09,1, 11.9,1,1, 1.836, 10549.219, 391.919, 52809.543 23/11/07,16:14:03,09,09,1, 11.9,1,1, 1.836, 10549.223, 391.901, 52809.544 23/11/07,16:14:03,10,09,1, 11.9,1,1, 1.836, 10549.223, 391.910, 52809.549 23/11/07,16:14:03,11,09,1, 11.9,1,1, 1.836, 10549.221, 391.909, 52809.533 23/11/07,16:14:03,12,09,1, 11.9,1,1, 1.836, 10549.227, 391.935, 52809.532 23/11/07,16:14:03,13,09,1, 11.9,1,1, 1.836, 10549.223, 391.916, 52809.532 23/11/07,16:14:03,14,09,1, 11.9,1,1, 1.836, 10549.247, 391.916, 52809.551 23/11/07,16:14:03,15,09,1, 11.9,1,1, 1.836, 10549.238, 391.907, 52809.545 23/11/07,16:14:03,16,09,1, 11.9,1,1, 1.836, 10549.226, 391.889, 52809.521 23/11/07,16:14:03,17,09,1, 11.9,1,1, 1.836, 10549.233, 391.901, 52809.528 23/11/07,16:14:03,18,09,1, 11.9,1,1, 1.836, 10549.254, 391.903, 52809.502 23/11/07,16:14:03,19,09,1, 11.9,1,1, 1.836, 10549.209, 391.882, 52809.511 23/11/07,16:14:04,00,09,1, 11.9,1,1, 1.837, 10549.207, 391.882, 52809.511 23/11/07,16:14:04,01,09,1, 11.9,1,1, 1.837, 10549.235, 391.907, 52809.489 23/11/07,16:14:04,02,09,1, 11.9,1,1, 1.837, 10549.223, 391.929, 52809.499 23/11/07,16:14:04,03,09,1, 11.9,1,1, 1.837, 10549.224, 391.915, 52809.521 23/11/07,16:14:04,04,09,1, 11.9,1,1, 1.837, 10549.236, 391.924, 52809.504 23/11/07,16:14:04,05,09,1, 11.9,1,1, 1.837, 10549.217, 391.921, 52809.494 23/11/07,16:14:04,06,09,1, 11.9,1,1, 1.837, 10549.217, 391.916, 52809.502 23/11/07,16:14:04,07,09,1, 11.9,1,1, 1.837, 10549.222, 391.900, 52809.488 23/11/07,16:14:04,08,09,1, 11.9,1,1, 1.837, 10549.227, 391.896, 52809.481 23/11/07,16:14:04,09,09,1, 11.9,1,1, 1.837, 10549.215, 391.887, 52809.492 23/11/07,16:14:04,10,09,1, 11.9,1,1, 1.837, 10549.205, 391.910, 52809.480 23/11/07,16:14:04,11,09,1, 11.9,1,1, 1.837, 10549.177, 391.933, 52809.471 23/11/07,16:14:04,12,09,1, 11.9,1,1, 1.837, 10549.221, 391.907, 52809.436 23/11/07,16:14:04,13,09,1, 11.9,1,1, 1.837, 10549.214, 391.897, 52809.436 23/11/07,16:14:04,14,09,1, 11.9,1,1, 1.837, 10549.218, 391.887, 52809.431 23/11/07,16:14:04,15,09,1, 11.9,1,1, 1.837, 10549.216, 391.892, 52809.459 23/11/07,16:14:04,16,09,1, 11.9,1,1, 1.837, 10549.205, 391.882, 52809.432 23/11/07,16:14:04,17,09,1, 11.9,1,1, 1.837, 10549.214, 391.893, 52809.425 23/11/07,16:14:04,18,09,1, 11.9,1,1, 1.837, 10549.188, 391.888, 52809.434 23/11/07,16:14:04,19,09,1, 11.9,1,1, 1.837, 10549.203, 391.877, 52809.412 23/11/07,16:14:05,00,09,1, 11.9,1,1, 1.833, 10549.198, 391.877, 52809.412 23/11/07,16:14:05,01,09,1, 11.9,1,1, 1.833, 10549.199, 391.896, 52809.405 23/11/07,16:14:05,02,09,1, 11.9,1,1, 1.833, 10549.203, 391.867, 52809.375 23/11/07,16:14:05,03,09,1, 11.9,1,1, 1.833, 10549.201, 391.868, 52809.392 23/11/07,16:14:05,04,09,1, 11.9,1,1, 1.833, 10549.208, 391.885, 52809.396 23/11/07,16:14:05,05,09,1, 11.9,1,1, 1.833, 10549.230, 391.886, 52809.408 23/11/07,16:14:05,06,09,1, 11.9,1,1, 1.833, 10549.204, 391.866, 52809.371 23/11/07,16:14:05,07,09,1, 11.9,1,1, 1.833, 10549.215, 391.875, 52809.357 23/11/07,16:14:05,08,09,1, 11.9,1,1, 1.833, 10549.200, 391.868, 52809.374 23/11/07,16:14:05,09,09,1, 11.9,1,1, 1.833, 10549.206, 391.871, 52809.375 23/11/07,16:14:05,10,09,1, 11.9,1,1, 1.833, 10549.197, 391.870, 52809.345 23/11/07,16:14:05,11,09,1, 11.9,1,1, 1.833, 10549.223, 391.849, 52809.127 23/11/07,16:14:05,12,09,1, 11.9,1,1, 1.833, 10549.227, 391.882, 52809.338 23/11/07,16:14:05,13,09,1, 11.9,1,1, 1.833, 10549.167, 391.850, 52809.368 23/11/07,16:14:05,14,09,1, 11.9,1,1, 1.833, 10549.192, 391.868, 52809.351 23/11/07,16:14:05,15,09,1, 11.9,1,1, 1.833, 10549.182, 391.872, 52809.343 23/11/07,16:14:05,16,09,1, 11.9,1,1, 1.833, 10549.196, 391.845, 52809.358 23/11/07,16:14:05,17,09,1, 11.9,1,1, 1.833, 10549.196, 391.841, 52809.349 23/11/07,16:14:05,18,09,1, 11.9,1,1, 1.833, 10549.201, 391.862, 52809.333 23/11/07,16:14:05,19,09,1, 11.9,1,1, 1.833, 10549.213, 391.860, 52809.333 23/11/07,16:14:06,00,09,1, 11.9,1,1, 1.831, 10549.207, 391.860, 52809.333 23/11/07,16:14:06,01,09,1, 11.9,1,1, 1.831, 10549.185, 391.866, 52809.423 23/11/07,16:14:06,02,09,1, 11.9,1,1, 1.831, 10549.211, 391.847, 52809.292 23/11/07,16:14:06,03,09,1, 11.9,1,1, 1.831, 10549.181, 391.852, 52809.317 23/11/07,16:14:06,04,09,1, 11.9,1,1, 1.831, 10549.213, 391.846, 52809.321 23/11/07,16:14:06,05,09,1, 11.9,1,1, 1.831, 10549.188, 391.831, 52809.291 23/11/07,16:14:06,06,09,1, 11.9,1,1, 1.831, 10549.188, 391.834, 52809.278 23/11/07,16:14:06,07,09,1, 11.9,1,1, 1.831, 10549.202, 391.818, 52809.287 23/11/07,16:14:06,08,09,1, 11.9,1,1, 1.831, 10549.205, 391.826, 52809.286 23/11/07,16:14:06,09,09,1, 11.9,1,1, 1.831, 10549.209, 391.835, 52809.288 23/11/07,16:14:06,10,09,1, 11.9,1,1, 1.831, 10549.233, 391.812, 52809.304 23/11/07,16:14:06,11,09,1, 11.9,1,1, 1.831, 10549.216, 391.796, 52809.236 23/11/07,16:14:06,12,09,1, 11.9,1,1, 1.831, 10549.195, 391.803, 52809.259 23/11/07,16:14:06,13,09,1, 11.9,1,1, 1.831, 10549.200, 391.829, 52809.250 23/11/07,16:14:06,14,09,1, 11.9,1,1, 1.831, 10549.195, 391.825, 52809.246 23/11/07,16:14:06,15,09,1, 11.9,1,1, 1.831, 10549.185, 391.802, 52809.270 23/11/07,16:14:06,16,09,1, 11.9,1,1, 1.831, 10549.210, 391.816, 52809.232 23/11/07,16:14:06,17,09,1, 11.9,1,1, 1.831, 10549.200, 391.818, 52809.225 23/11/07,16:14:06,18,09,1, 11.9,1,1, 1.831, 10549.195, 391.793, 52809.242 23/11/07,16:14:06,19,09,1, 11.9,1,1, 1.831, 10549.203, 391.811, 52809.254 23/11/07,16:14:07,00,09,1, 11.8,1,1, 1.836, 10549.198, 391.811, 52809.254 23/11/07,16:14:07,01,09,1, 11.8,1,1, 1.836, 10549.179, 391.817, 52809.194 23/11/07,16:14:07,02,09,1, 11.8,1,1, 1.836, 10549.190, 391.794, 52809.209 23/11/07,16:14:07,03,09,1, 11.8,1,1, 1.836, 10549.195, 391.778, 52809.185 23/11/07,16:14:07,04,09,1, 11.8,1,1, 1.836, 10549.175, 391.810, 52809.211 23/11/07,16:14:07,05,09,1, 11.8,1,1, 1.836, 10549.176, 391.786, 52809.212 23/11/07,16:14:07,06,09,1, 11.8,1,1, 1.836, 10549.184, 391.767, 52809.154 23/11/07,16:14:07,07,09,1, 11.8,1,1, 1.836, 10549.206, 391.799, 52809.189 23/11/07,16:14:07,08,09,1, 11.8,1,1, 1.836, 10549.218, 391.793, 52809.209 23/11/07,16:14:07,09,09,1, 11.8,1,1, 1.836, 10549.209, 391.780, 52809.179 23/11/07,16:14:07,10,09,1, 11.8,1,1, 1.836, 10549.204, 391.786, 52809.181 23/11/07,16:14:07,11,09,1, 11.8,1,1, 1.836, 10549.200, 391.786, 52809.140 23/11/07,16:14:07,12,09,1, 11.8,1,1, 1.836, 10549.199, 391.777, 52809.157 23/11/07,16:14:07,13,09,1, 11.8,1,1, 1.836, 10549.215, 391.757, 52809.160 23/11/07,16:14:07,14,09,1, 11.8,1,1, 1.836, 10549.193, 391.763, 52809.136 23/11/07,16:14:07,15,09,1, 11.8,1,1, 1.836, 10549.204, 391.789, 52809.140 23/11/07,16:14:07,16,09,1, 11.8,1,1, 1.836, 10549.213, 391.757, 52809.134 23/11/07,16:14:07,17,09,1, 11.8,1,1, 1.836, 10549.221, 391.786, 52809.142 23/11/07,16:14:07,18,09,1, 11.8,1,1, 1.836, 10549.240, 391.755, 52809.110 23/11/07,16:14:07,19,09,1, 11.8,1,1, 1.836, 10549.218, 391.758, 52809.116 23/11/07,16:14:08,00,09,1, 11.8,1,1, 1.834, 10549.215, 391.758, 52809.116 23/11/07,16:14:08,01,09,1, 11.8,1,1, 1.834, 10549.230, 391.758, 52809.072 23/11/07,16:14:08,02,09,1, 11.8,1,1, 1.834, 10549.207, 391.769, 52809.114 23/11/07,16:14:08,03,09,1, 11.8,1,1, 1.834, 10549.207, 391.753, 52809.090 23/11/07,16:14:08,04,09,1, 11.8,1,1, 1.834, 10549.228, 391.777, 52809.126 23/11/07,16:14:08,05,09,1, 11.8,1,1, 1.834, 10549.197, 391.776, 52809.093 23/11/07,16:14:08,06,09,1, 11.8,1,1, 1.834, 10549.232, 391.762, 52809.072 23/11/07,16:14:08,07,09,1, 11.8,1,1, 1.834, 10549.240, 391.740, 52809.063 23/11/07,16:14:08,08,09,1, 11.8,1,1, 1.834, 10549.202, 391.774, 52809.074 23/11/07,16:14:08,09,09,1, 11.8,1,1, 1.834, 10549.217, 391.764, 52809.057 23/11/07,16:14:08,10,09,1, 11.8,1,1, 1.834, 10549.211, 391.749, 52809.028 23/11/07,16:14:08,11,09,1, 11.8,1,1, 1.834, 10549.214, 391.771, 52809.084 23/11/07,16:14:08,12,09,1, 11.8,1,1, 1.834, 10549.225, 391.760, 52809.078 23/11/07,16:14:08,13,09,1, 11.8,1,1, 1.834, 10549.262, 391.731, 52809.107 23/11/07,16:14:08,14,09,1, 11.8,1,1, 1.834, 10549.223, 391.753, 52809.035 23/11/07,16:14:08,15,09,1, 11.8,1,1, 1.834, 10549.238, 391.748, 52809.046 23/11/07,16:14:08,16,09,1, 11.8,1,1, 1.834, 10549.212, 391.763, 52809.012 23/11/07,16:14:08,17,09,1, 11.8,1,1, 1.834, 10549.213, 391.754, 52809.027 23/11/07,16:14:08,18,09,1, 11.8,1,1, 1.834, 10549.250, 391.742, 52809.021 23/11/07,16:14:08,19,09,1, 11.8,1,1, 1.834, 10549.253, 391.759, 52809.022 23/11/07,16:14:09,00,09,1, 11.9,1,1, 1.834, 10549.248, 391.759, 52809.022 23/11/07,16:14:09,01,09,1, 11.9,1,1, 1.834, 10549.232, 391.736, 52809.021 23/11/07,16:14:09,02,09,1, 11.9,1,1, 1.834, 10549.266, 391.752, 52809.014 23/11/07,16:14:09,03,09,1, 11.9,1,1, 1.834, 10549.233, 391.744, 52809.025 23/11/07,16:14:09,04,09,1, 11.9,1,1, 1.834, 10549.240, 391.729, 52808.984 23/11/07,16:14:09,05,09,1, 11.9,1,1, 1.834, 10549.260, 391.738, 52808.986 23/11/07,16:14:09,06,09,1, 11.9,1,1, 1.834, 10549.258, 391.715, 52809.012 23/11/07,16:14:09,07,09,1, 11.9,1,1, 1.834, 10549.259, 391.736, 52808.990 23/11/07,16:14:09,08,09,1, 11.9,1,1, 1.834, 10549.242, 391.706, 52808.970 23/11/07,16:14:09,09,09,1, 11.9,1,1, 1.834, 10549.245, 391.738, 52808.988 23/11/07,16:14:09,10,09,1, 11.9,1,1, 1.834, 10549.241, 391.685, 52808.967 23/11/07,16:14:09,11,09,1, 11.9,1,1, 1.834, 10549.256, 391.722, 52808.990 23/11/07,16:14:09,12,09,1, 11.9,1,1, 1.834, 10549.240, 391.709, 52808.967 23/11/07,16:14:09,13,09,1, 11.9,1,1, 1.834, 10549.254, 391.732, 52809.002 23/11/07,16:14:09,14,09,1, 11.9,1,1, 1.834, 10549.255, 391.742, 52808.965 23/11/07,16:14:09,15,09,1, 11.9,1,1, 1.834, 10549.274, 391.725, 52808.949 23/11/07,16:14:09,16,09,1, 11.9,1,1, 1.834, 10549.264, 391.712, 52808.954 23/11/07,16:14:09,17,09,1, 11.9,1,1, 1.834, 10549.253, 391.694, 52808.951 23/11/07,16:14:09,18,09,1, 11.9,1,1, 1.834, 10549.278, 391.721, 52808.961 23/11/07,16:14:09,19,09,1, 11.9,1,1, 1.834, 10549.247, 391.696, 52808.918 23/11/07,16:14:10,00,09,1, 11.9,1,1, 1.832, 10549.240, 391.696, 52808.918 23/11/07,16:14:10,01,09,1, 11.9,1,1, 1.832, 10549.270, 391.696, 52808.918 23/11/07,16:14:10,02,09,1, 11.9,1,1, 1.832, 10549.271, 391.708, 52808.899 23/11/07,16:14:10,03,09,1, 11.9,1,1, 1.832, 10549.288, 391.722, 52808.920 23/11/07,16:14:10,04,09,1, 11.9,1,1, 1.832, 10549.273, 391.704, 52808.885 23/11/07,16:14:10,05,09,1, 11.9,1,1, 1.832, 10549.284, 391.718, 52808.903 23/11/07,16:14:10,06,09,1, 11.9,1,1, 1.832, 10549.275, 391.692, 52808.861 23/11/07,16:14:10,07,09,1, 11.9,1,1, 1.832, 10549.275, 391.673, 52808.873 23/11/07,16:14:10,08,09,1, 11.9,1,1, 1.832, 10549.263, 391.691, 52808.873 23/11/07,16:14:10,09,09,1, 11.9,1,1, 1.832, 10549.285, 391.679, 52808.906 23/11/07,16:14:10,10,09,1, 11.9,1,1, 1.832, 10549.294, 391.690, 52808.872 23/11/07,16:14:10,11,09,1, 11.9,1,1, 1.832, 10549.273, 391.641, 52808.823 23/11/07,16:14:10,12,09,1, 11.9,1,1, 1.832, 10549.293, 391.663, 52808.876 23/11/07,16:14:10,13,09,1, 11.9,1,1, 1.832, 10549.273, 391.653, 52808.866 23/11/07,16:14:10,14,09,1, 11.9,1,1, 1.832, 10549.289, 391.697, 52808.848 23/11/07,16:14:10,15,09,1, 11.9,1,1, 1.832, 10549.288, 391.664, 52808.816 23/11/07,16:14:10,16,09,1, 11.9,1,1, 1.832, 10549.298, 391.641, 52808.819 23/11/07,16:14:10,17,09,1, 11.9,1,1, 1.832, 10549.287, 391.679, 52808.815 23/11/07,16:14:10,18,09,1, 11.9,1,1, 1.832, 10549.304, 391.681, 52808.794 23/11/07,16:14:10,19,09,1, 11.9,1,1, 1.832, 10549.290, 391.655, 52808.780 23/11/07,16:14:11,00,11,1, 12.0,1,1, 1.835, 10549.282, 391.655, 52808.780 23/11/07,16:14:11,01,11,1, 12.0,1,1, 1.835, 10549.303, 391.657, 52808.793 23/11/07,16:14:11,02,11,1, 12.0,1,1, 1.835, 10549.299, 391.645, 52808.765 23/11/07,16:14:11,03,11,1, 12.0,1,1, 1.835, 10549.321, 391.642, 52808.800 23/11/07,16:14:11,04,11,1, 12.0,1,1, 1.835, 10549.281, 391.653, 52808.766 23/11/07,16:14:11,05,11,1, 12.0,1,1, 1.835, 10549.313, 391.632, 52808.781 23/11/07,16:14:11,06,11,1, 12.0,1,1, 1.835, 10549.310, 391.644, 52808.740 23/11/07,16:14:11,07,11,1, 12.0,1,1, 1.835, 10549.305, 391.638, 52808.747 23/11/07,16:14:11,08,11,1, 12.0,1,1, 1.835, 10549.327, 391.624, 52808.781 23/11/07,16:14:11,09,11,1, 12.0,1,1, 1.835, 10549.319, 391.626, 52808.764 23/11/07,16:14:11,10,11,1, 12.0,1,1, 1.835, 10549.311, 391.631, 52808.767 23/11/07,16:14:11,11,11,1, 12.0,1,1, 1.835, 10549.329, 391.614, 52808.786 23/11/07,16:14:11,12,11,1, 12.0,1,1, 1.835, 10549.308, 391.603, 52808.739 23/11/07,16:14:11,13,11,1, 12.0,1,1, 1.835, 10549.362, 391.620, 52808.737 23/11/07,16:14:11,14,11,1, 12.0,1,1, 1.835, 10549.313, 391.605, 52808.687 23/11/07,16:14:11,15,11,1, 12.0,1,1, 1.835, 10549.319, 391.608, 52808.713 23/11/07,16:14:11,16,11,1, 12.0,1,1, 1.835, 10549.333, 391.625, 52808.749 23/11/07,16:14:11,17,11,1, 12.0,1,1, 1.835, 10549.358, 391.629, 52808.737 23/11/07,16:14:11,18,11,1, 12.0,1,1, 1.835, 10549.338, 391.608, 52808.732 23/11/07,16:14:11,19,11,1, 12.0,1,1, 1.835, 10549.306, 391.603, 52808.695 23/11/07,16:14:12,00,10,1, 11.9,1,1, 1.835, 10549.299, 391.603, 52808.695 23/11/07,16:14:12,01,10,1, 11.9,1,1, 1.835, 10549.336, 391.595, 52808.682 23/11/07,16:14:12,02,10,1, 11.9,1,1, 1.835, 10549.338, 391.592, 52808.658 23/11/07,16:14:12,03,10,1, 11.9,1,1, 1.835, 10549.355, 391.605, 52808.671 23/11/07,16:14:12,04,10,1, 11.9,1,1, 1.835, 10549.336, 391.593, 52808.726 23/11/07,16:14:12,05,10,1, 11.9,1,1, 1.835, 10549.336, 391.571, 52808.678 23/11/07,16:14:12,06,10,1, 11.9,1,1, 1.835, 10549.358, 391.568, 52808.651 23/11/07,16:14:12,07,10,1, 11.9,1,1, 1.835, 10549.343, 391.580, 52808.653 23/11/07,16:14:12,08,10,1, 11.9,1,1, 1.835, 10549.348, 391.595, 52808.629 23/11/07,16:14:12,09,10,1, 11.9,1,1, 1.835, 10549.372, 391.592, 52808.672 23/11/07,16:14:12,10,10,1, 11.9,1,1, 1.835, 10549.352, 391.577, 52808.612 23/11/07,16:14:12,11,10,1, 11.9,1,1, 1.835, 10549.359, 391.567, 52808.633 23/11/07,16:14:12,12,10,1, 11.9,1,1, 1.835, 10549.370, 391.557, 52808.631 23/11/07,16:14:12,13,10,1, 11.9,1,1, 1.835, 10549.369, 391.569, 52808.658 23/11/07,16:14:12,14,10,1, 11.9,1,1, 1.835, 10549.400, 391.585, 52808.699 23/11/07,16:14:12,15,10,1, 11.9,1,1, 1.835, 10549.372, 391.560, 52808.643 23/11/07,16:14:12,16,10,1, 11.9,1,1, 1.835, 10549.369, 391.558, 52808.636 23/11/07,16:14:12,17,10,1, 11.9,1,1, 1.835, 10549.364, 391.545, 52808.626 23/11/07,16:14:12,18,10,1, 11.9,1,1, 1.835, 10549.392, 391.550, 52808.623 23/11/07,16:14:12,19,10,1, 11.9,1,1, 1.835, 10549.382, 391.559, 52808.599 23/11/07,16:14:13,00,10,1, 11.9,1,1, 1.834, 10549.382, 391.559, 52808.599 23/11/07,16:14:13,01,10,1, 11.9,1,1, 1.834, 10549.416, 391.549, 52808.628 23/11/07,16:14:13,02,10,1, 11.9,1,1, 1.834, 10549.391, 391.554, 52808.641 23/11/07,16:14:13,03,10,1, 11.9,1,1, 1.834, 10549.416, 391.560, 52808.601 23/11/07,16:14:13,04,10,1, 11.9,1,1, 1.834, 10549.403, 391.560, 52808.656 23/11/07,16:14:13,05,10,1, 11.9,1,1, 1.834, 10549.394, 391.530, 52808.578 23/11/07,16:14:13,06,10,1, 11.9,1,1, 1.834, 10549.403, 391.524, 52808.567 23/11/07,16:14:13,07,10,1, 11.9,1,1, 1.834, 10549.416, 391.562, 52808.583 23/11/07,16:14:13,08,10,1, 11.9,1,1, 1.834, 10549.391, 391.523, 52808.554 23/11/07,16:14:13,09,10,1, 11.9,1,1, 1.834, 10549.416, 391.540, 52808.533 23/11/07,16:14:13,10,10,1, 11.9,1,1, 1.834, 10549.413, 391.534, 52808.554 23/11/07,16:14:13,11,10,1, 11.9,1,1, 1.834, 10549.431, 391.503, 52808.536 23/11/07,16:14:13,12,10,1, 11.9,1,1, 1.834, 10549.419, 391.525, 52808.534 23/11/07,16:14:13,13,10,1, 11.9,1,1, 1.834, 10549.418, 391.495, 52808.547 23/11/07,16:14:13,14,10,1, 11.9,1,1, 1.834, 10549.437, 391.518, 52808.526 23/11/07,16:14:13,15,10,1, 11.9,1,1, 1.834, 10549.425, 391.513, 52808.531 23/11/07,16:14:13,16,10,1, 11.9,1,1, 1.834, 10549.446, 391.508, 52808.497 23/11/07,16:14:13,17,10,1, 11.9,1,1, 1.834, 10549.449, 391.490, 52808.526 23/11/07,16:14:13,18,10,1, 11.9,1,1, 1.834, 10549.434, 391.515, 52808.506 23/11/07,16:14:13,19,10,1, 11.9,1,1, 1.834, 10549.466, 391.500, 52808.534 23/11/07,16:14:14,00,10,1, 11.9,1,1, 1.836, 10549.465, 391.500, 52808.534 23/11/07,16:14:14,01,10,1, 11.9,1,1, 1.836, 10549.453, 391.503, 52808.480 23/11/07,16:14:14,02,10,1, 11.9,1,1, 1.836, 10549.444, 391.483, 52808.498 23/11/07,16:14:14,03,10,1, 11.9,1,1, 1.836, 10549.449, 391.492, 52808.493 23/11/07,16:14:14,04,10,1, 11.9,1,1, 1.836, 10549.461, 391.489, 52808.497 23/11/07,16:14:14,05,10,1, 11.9,1,1, 1.836, 10549.445, 391.483, 52808.457 23/11/07,16:14:14,06,10,1, 11.9,1,1, 1.836, 10549.482, 391.482, 52808.498 23/11/07,16:14:14,07,10,1, 11.9,1,1, 1.836, 10549.466, 391.452, 52808.488 23/11/07,16:14:14,08,10,1, 11.9,1,1, 1.836, 10549.455, 391.474, 52808.462 23/11/07,16:14:14,09,10,1, 11.9,1,1, 1.836, 10549.474, 391.493, 52808.506 23/11/07,16:14:14,10,10,1, 11.9,1,1, 1.836, 10549.489, 391.464, 52808.450 23/11/07,16:14:14,11,10,1, 11.9,1,1, 1.836, 10549.487, 391.450, 52808.434 23/11/07,16:14:14,12,10,1, 11.9,1,1, 1.836, 10549.506, 391.459, 52808.451 23/11/07,16:14:14,13,10,1, 11.9,1,1, 1.836, 10549.481, 391.451, 52808.417 23/11/07,16:14:14,14,10,1, 11.9,1,1, 1.836, 10549.463, 391.466, 52808.446 23/11/07,16:14:14,15,10,1, 11.9,1,1, 1.836, 10549.493, 391.459, 52808.450 23/11/07,16:14:14,16,10,1, 11.9,1,1, 1.836, 10549.473, 391.449, 52808.435 23/11/07,16:14:14,17,10,1, 11.9,1,1, 1.836, 10549.490, 391.431, 52808.424 23/11/07,16:14:14,18,10,1, 11.9,1,1, 1.836, 10549.497, 391.439, 52808.433 23/11/07,16:14:14,19,10,1, 11.9,1,1, 1.836, 10549.529, 391.431, 52808.390 23/11/07,16:14:15,00,10,1, 11.9,1,1, 1.832, 10549.524, 391.431, 52808.390 23/11/07,16:14:15,01,10,1, 11.9,1,1, 1.832, 10549.494, 391.441, 52808.377 23/11/07,16:14:15,02,10,1, 11.9,1,1, 1.832, 10549.523, 391.451, 52808.435 23/11/07,16:14:15,03,10,1, 11.9,1,1, 1.832, 10549.514, 391.449, 52808.399 23/11/07,16:14:15,04,10,1, 11.9,1,1, 1.832, 10549.526, 391.445, 52808.368 23/11/07,16:14:15,05,10,1, 11.9,1,1, 1.832, 10549.539, 391.416, 52808.395 23/11/07,16:14:15,06,10,1, 11.9,1,1, 1.832, 10549.530, 391.406, 52808.383 23/11/07,16:14:15,07,10,1, 11.9,1,1, 1.832, 10549.542, 391.401, 52808.395 23/11/07,16:14:15,08,10,1, 11.9,1,1, 1.832, 10549.535, 391.415, 52808.336 23/11/07,16:14:15,09,10,1, 11.9,1,1, 1.832, 10549.527, 391.417, 52808.387 23/11/07,16:14:15,10,10,1, 11.9,1,1, 1.832, 10549.534, 391.414, 52808.368 23/11/07,16:14:15,11,10,1, 11.9,1,1, 1.832, 10549.564, 391.419, 52808.395 23/11/07,16:14:15,12,10,1, 11.9,1,1, 1.832, 10549.557, 391.408, 52808.363 23/11/07,16:14:15,13,10,1, 11.9,1,1, 1.832, 10549.578, 391.386, 52808.341 23/11/07,16:14:15,14,10,1, 11.9,1,1, 1.832, 10549.560, 391.390, 52808.331 23/11/07,16:14:15,15,10,1, 11.9,1,1, 1.832, 10549.560, 391.398, 52808.346 23/11/07,16:14:15,16,10,1, 11.9,1,1, 1.832, 10549.579, 391.383, 52808.315 23/11/07,16:14:15,17,10,1, 11.9,1,1, 1.832, 10549.580, 391.400, 52808.321 23/11/07,16:14:15,18,10,1, 11.9,1,1, 1.832, 10549.586, 391.384, 52808.271 23/11/07,16:14:15,19,10,1, 11.9,1,1, 1.832, 10549.580, 391.379, 52808.296 23/11/07,16:14:16,00,10,1, 11.8,1,1, 1.832, 10549.574, 391.379, 52808.296 23/11/07,16:14:16,01,10,1, 11.8,1,1, 1.832, 10549.600, 391.387, 52808.285 23/11/07,16:14:16,02,10,1, 11.8,1,1, 1.832, 10549.595, 391.382, 52808.258 23/11/07,16:14:16,03,10,1, 11.8,1,1, 1.832, 10549.607, 391.355, 52808.276 23/11/07,16:14:16,04,10,1, 11.8,1,1, 1.832, 10549.605, 391.363, 52808.268 23/11/07,16:14:16,05,10,1, 11.8,1,1, 1.832, 10549.603, 391.377, 52808.282 23/11/07,16:14:16,06,10,1, 11.8,1,1, 1.832, 10549.638, 391.393, 52808.224 23/11/07,16:14:16,07,10,1, 11.8,1,1, 1.832, 10549.620, 391.369, 52808.268 23/11/07,16:14:16,08,10,1, 11.8,1,1, 1.832, 10549.624, 391.352, 52808.266 23/11/07,16:14:16,09,10,1, 11.8,1,1, 1.832, 10549.626, 391.374, 52808.251 23/11/07,16:14:16,10,10,1, 11.8,1,1, 1.832, 10549.616, 391.368, 52808.224 23/11/07,16:14:16,11,10,1, 11.8,1,1, 1.832, 10549.636, 391.357, 52808.188 23/11/07,16:14:16,12,10,1, 11.8,1,1, 1.832, 10549.653, 391.367, 52808.190 23/11/07,16:14:16,13,10,1, 11.8,1,1, 1.832, 10549.660, 391.323, 52808.236 23/11/07,16:14:16,14,10,1, 11.8,1,1, 1.832, 10549.636, 391.327, 52808.219 23/11/07,16:14:16,15,10,1, 11.8,1,1, 1.832, 10549.668, 391.323, 52808.225 23/11/07,16:14:16,16,10,1, 11.8,1,1, 1.832, 10549.680, 391.337, 52808.226 23/11/07,16:14:16,17,10,1, 11.8,1,1, 1.832, 10549.678, 391.324, 52808.193 23/11/07,16:14:16,18,10,1, 11.8,1,1, 1.832, 10549.704, 391.317, 52808.200 23/11/07,16:14:16,19,10,1, 11.8,1,1, 1.832, 10549.664, 391.307, 52808.206 23/11/07,16:14:17,00,10,1, 12.0,1,1, 1.838, 10549.657, 391.307, 52808.206 23/11/07,16:14:17,01,10,1, 12.0,1,1, 1.838, 10549.712, 391.320, 52808.155 23/11/07,16:14:17,02,10,1, 12.0,1,1, 1.838, 10549.696, 391.323, 52808.175 23/11/07,16:14:17,03,10,1, 12.0,1,1, 1.838, 10549.674, 391.296, 52808.196 23/11/07,16:14:17,04,10,1, 12.0,1,1, 1.838, 10549.707, 391.311, 52808.156 23/11/07,16:14:17,05,10,1, 12.0,1,1, 1.838, 10549.725, 391.327, 52808.160 23/11/07,16:14:17,06,10,1, 12.0,1,1, 1.838, 10549.725, 391.314, 52808.128 23/11/07,16:14:17,07,10,1, 12.0,1,1, 1.838, 10549.720, 391.279, 52808.135 23/11/07,16:14:17,08,10,1, 12.0,1,1, 1.838, 10549.728, 391.298, 52808.128 23/11/07,16:14:17,09,10,1, 12.0,1,1, 1.838, 10549.724, 391.298, 52808.111 23/11/07,16:14:17,10,10,1, 12.0,1,1, 1.838, 10549.699, 391.296, 52808.048 23/11/07,16:14:17,11,10,1, 12.0,1,1, 1.838, 10549.761, 391.284, 52808.068 23/11/07,16:14:17,12,10,1, 12.0,1,1, 1.838, 10549.747, 391.252, 52808.068 23/11/07,16:14:17,13,10,1, 12.0,1,1, 1.838, 10549.780, 391.278, 52807.958 23/11/07,16:14:17,14,10,1, 12.0,1,1, 1.838, 10549.768, 391.269, 52808.008 23/11/07,16:14:17,15,10,1, 12.0,1,1, 1.838, 10549.784, 391.274, 52808.096 23/11/07,16:14:17,16,10,1, 12.0,1,1, 1.838, 10549.766, 391.271, 52808.099 23/11/07,16:14:17,17,10,1, 12.0,1,1, 1.838, 10549.776, 391.263, 52808.069 23/11/07,16:14:17,18,10,1, 12.0,1,1, 1.838, 10549.786, 391.252, 52808.048 23/11/07,16:14:17,19,10,1, 12.0,1,1, 1.838, 10549.785, 391.254, 52808.070 23/11/07,16:14:18,00,09,1, 12.0,1,1, 1.833, 10549.783, 391.254, 52808.070 23/11/07,16:14:18,01,09,1, 12.0,1,1, 1.833, 10549.800, 391.239, 52808.081 23/11/07,16:14:18,02,09,1, 12.0,1,1, 1.833, 10549.781, 391.238, 52808.079 23/11/07,16:14:18,03,09,1, 12.0,1,1, 1.833, 10549.804, 391.252, 52808.066 23/11/07,16:14:18,04,09,1, 12.0,1,1, 1.833, 10549.817, 391.245, 52808.090 23/11/07,16:14:18,05,09,1, 12.0,1,1, 1.833, 10549.818, 391.234, 52808.062 23/11/07,16:14:18,06,09,1, 12.0,1,1, 1.833, 10549.830, 391.234, 52808.056 23/11/07,16:14:18,07,09,1, 12.0,1,1, 1.833, 10549.807, 391.245, 52808.085 23/11/07,16:14:18,08,09,1, 12.0,1,1, 1.833, 10549.810, 391.221, 52808.016 23/11/07,16:14:18,09,09,1, 12.0,1,1, 1.833, 10549.815, 391.241, 52807.910 23/11/07,16:14:18,10,09,1, 12.0,1,1, 1.833, 10549.854, 391.214, 52807.942 23/11/07,16:14:18,11,09,1, 12.0,1,1, 1.833, 10549.839, 391.201, 52807.876 23/11/07,16:14:18,12,09,1, 12.0,1,1, 1.833, 10549.879, 391.207, 52807.933 23/11/07,16:14:18,13,09,1, 12.0,1,1, 1.833, 10549.884, 391.195, 52807.947 23/11/07,16:14:18,14,09,1, 12.0,1,1, 1.833, 10549.884, 391.193, 52807.957 23/11/07,16:14:18,15,09,1, 12.0,1,1, 1.833, 10549.882, 391.207, 52808.003 23/11/07,16:14:18,16,09,1, 12.0,1,1, 1.833, 10549.901, 391.214, 52807.996 23/11/07,16:14:18,17,09,1, 12.0,1,1, 1.833, 10549.906, 391.201, 52807.983 23/11/07,16:14:18,18,09,1, 12.0,1,1, 1.833, 10549.908, 391.212, 52807.973 23/11/07,16:14:18,19,09,1, 12.0,1,1, 1.833, 10549.914, 391.186, 52807.963 23/11/07,16:14:19,00,09,1, 12.0,1,1, 1.837, 10549.908, 391.186, 52807.963 23/11/07,16:14:19,01,09,1, 12.0,1,1, 1.837, 10549.898, 391.183, 52807.691 23/11/07,16:14:19,02,09,1, 12.0,1,1, 1.837, 10549.902, 391.189, 52807.945 23/11/07,16:14:19,03,09,1, 12.0,1,1, 1.837, 10549.908, 391.159, 52808.077 23/11/07,16:14:19,04,09,1, 12.0,1,1, 1.837, 10549.952, 391.183, 52808.011 23/11/07,16:14:19,05,09,1, 12.0,1,1, 1.837, 10549.928, 391.178, 52808.063 23/11/07,16:14:19,06,09,1, 12.0,1,1, 1.837, 10549.961, 391.153, 52807.892 23/11/07,16:14:19,07,09,1, 12.0,1,1, 1.837, 10549.969, 391.145, 52807.919 23/11/07,16:14:19,08,09,1, 12.0,1,1, 1.837, 10549.978, 391.149, 52807.917 23/11/07,16:14:19,09,09,1, 12.0,1,1, 1.837, 10549.966, 391.162, 52807.933 23/11/07,16:14:19,10,09,1, 12.0,1,1, 1.837, 10549.998, 391.156, 52807.926 23/11/07,16:14:19,11,09,1, 12.0,1,1, 1.837, 10549.980, 391.174, 52807.906 23/11/07,16:14:19,12,09,1, 12.0,1,1, 1.837, 10550.011, 391.168, 52807.923 23/11/07,16:14:19,13,09,1, 12.0,1,1, 1.837, 10549.993, 391.144, 52807.891 23/11/07,16:14:19,14,09,1, 12.0,1,1, 1.837, 10550.000, 391.156, 52807.916 23/11/07,16:14:19,15,09,1, 12.0,1,1, 1.837, 10550.013, 391.143, 52807.907 23/11/07,16:14:19,16,09,1, 12.0,1,1, 1.837, 10550.030, 391.143, 52807.936 23/11/07,16:14:19,17,09,1, 12.0,1,1, 1.837, 10550.027, 391.142, 52807.892 23/11/07,16:14:19,18,09,1, 12.0,1,1, 1.837, 10550.041, 391.142, 52807.906 23/11/07,16:14:19,19,09,1, 12.0,1,1, 1.837, 10550.056, 391.155, 52807.928 23/11/07,16:14:20,00,09,1, 11.9,1,1, 1.834, 10550.050, 391.155, 52807.928 23/11/07,16:14:20,01,09,1, 11.9,1,1, 1.834, 10550.066, 391.119, 52807.867 23/11/07,16:14:20,02,09,1, 11.9,1,1, 1.834, 10550.068, 391.120, 52807.883 23/11/07,16:14:20,03,09,1, 11.9,1,1, 1.834, 10550.067, 391.126, 52807.869 23/11/07,16:14:20,04,09,1, 11.9,1,1, 1.834, 10550.105, 391.132, 52807.869 23/11/07,16:14:20,05,09,1, 11.9,1,1, 1.834, 10550.080, 391.110, 52807.886 23/11/07,16:14:20,06,09,1, 11.9,1,1, 1.834, 10550.109, 391.127, 52807.898 23/11/07,16:14:20,07,09,1, 11.9,1,1, 1.834, 10550.091, 391.124, 52807.855 23/11/07,16:14:20,08,09,1, 11.9,1,1, 1.834, 10550.126, 391.104, 52807.849 23/11/07,16:14:20,09,09,1, 11.9,1,1, 1.834, 10550.120, 391.085, 52807.856 23/11/07,16:14:20,10,09,1, 11.9,1,1, 1.834, 10550.113, 391.085, 52807.840 23/11/07,16:14:20,11,09,1, 11.9,1,1, 1.834, 10550.149, 391.069, 52807.837 23/11/07,16:14:20,12,09,1, 11.9,1,1, 1.834, 10550.143, 391.100, 52807.844 23/11/07,16:14:20,13,09,1, 11.9,1,1, 1.834, 10550.139, 391.080, 52807.859 23/11/07,16:14:20,14,09,1, 11.9,1,1, 1.834, 10550.164, 391.083, 52807.863 23/11/07,16:14:20,15,09,1, 11.9,1,1, 1.834, 10550.156, 391.105, 52807.794 23/11/07,16:14:20,16,09,1, 11.9,1,1, 1.834, 10550.149, 391.091, 52807.842 23/11/07,16:14:20,17,09,1, 11.9,1,1, 1.834, 10550.175, 391.091, 52807.828 23/11/07,16:14:20,18,09,1, 11.9,1,1, 1.834, 10550.169, 391.079, 52807.787 23/11/07,16:14:20,19,09,1, 11.9,1,1, 1.834, 10550.191, 391.064, 52807.797 23/11/07,16:14:21,00,09,1, 11.9,1,1, 1.832, 10550.183, 391.064, 52807.797 23/11/07,16:14:21,01,09,1, 11.9,1,1, 1.832, 10550.226, 391.083, 52807.817 23/11/07,16:14:21,02,09,1, 11.9,1,1, 1.832, 10550.212, 391.046, 52807.778 23/11/07,16:14:21,03,09,1, 11.9,1,1, 1.832, 10550.245, 391.050, 52807.802 23/11/07,16:14:21,04,09,1, 11.9,1,1, 1.832, 10550.209, 391.055, 52807.751 23/11/07,16:14:21,05,09,1, 11.9,1,1, 1.832, 10550.216, 391.064, 52807.764 23/11/07,16:14:21,06,09,1, 11.9,1,1, 1.832, 10550.200, 391.047, 52807.740 23/11/07,16:14:21,07,09,1, 11.9,1,1, 1.832, 10550.252, 391.045, 52807.732 23/11/07,16:14:21,08,09,1, 11.9,1,1, 1.832, 10550.251, 391.046, 52807.760 23/11/07,16:14:21,09,09,1, 11.9,1,1, 1.832, 10550.251, 391.056, 52807.773 23/11/07,16:14:21,10,09,1, 11.9,1,1, 1.832, 10550.262, 391.037, 52807.790 23/11/07,16:14:21,11,09,1, 11.9,1,1, 1.832, 10550.258, 391.030, 52807.750 23/11/07,16:14:21,12,09,1, 11.9,1,1, 1.832, 10550.281, 391.040, 52807.762 23/11/07,16:14:21,13,09,1, 11.9,1,1, 1.832, 10550.298, 391.035, 52807.701 23/11/07,16:14:21,14,09,1, 11.9,1,1, 1.832, 10550.289, 391.000, 52807.680 23/11/07,16:14:21,15,09,1, 11.9,1,1, 1.832, 10550.297, 391.032, 52807.691 23/11/07,16:14:21,16,09,1, 11.9,1,1, 1.832, 10550.292, 391.001, 52807.698 23/11/07,16:14:21,17,09,1, 11.9,1,1, 1.832, 10550.303, 390.991, 52807.689 23/11/07,16:14:21,18,09,1, 11.9,1,1, 1.832, 10550.310, 391.002, 52807.715 23/11/07,16:14:21,19,09,1, 11.9,1,1, 1.832, 10550.343, 390.986, 52807.688 23/11/07,16:14:22,00,10,1, 11.9,1,1, 1.831, 10550.342, 390.986, 52807.688 23/11/07,16:14:22,01,10,1, 11.9,1,1, 1.831, 10550.348, 390.999, 52807.648 23/11/07,16:14:22,02,10,1, 11.9,1,1, 1.831, 10550.344, 391.003, 52807.780 23/11/07,16:14:22,03,10,1, 11.9,1,1, 1.831, 10550.365, 390.956, 52807.562 23/11/07,16:14:22,04,10,1, 11.9,1,1, 1.831, 10550.358, 390.980, 52807.580 23/11/07,16:14:22,05,10,1, 11.9,1,1, 1.831, 10550.381, 390.967, 52807.611 23/11/07,16:14:22,06,10,1, 11.9,1,1, 1.831, 10550.370, 390.964, 52807.611 23/11/07,16:14:22,07,10,1, 11.9,1,1, 1.831, 10550.374, 390.970, 52807.626 23/11/07,16:14:22,08,10,1, 11.9,1,1, 1.831, 10550.383, 390.972, 52807.616 23/11/07,16:14:22,09,10,1, 11.9,1,1, 1.831, 10550.397, 390.955, 52807.624 23/11/07,16:14:22,10,10,1, 11.9,1,1, 1.831, 10550.420, 390.961, 52807.620 23/11/07,16:14:22,11,10,1, 11.9,1,1, 1.831, 10550.407, 390.959, 52807.604 23/11/07,16:14:22,12,10,1, 11.9,1,1, 1.831, 10550.405, 390.940, 52807.631 23/11/07,16:14:22,13,10,1, 11.9,1,1, 1.831, 10550.420, 390.919, 52807.608 23/11/07,16:14:22,14,10,1, 11.9,1,1, 1.831, 10550.424, 390.946, 52807.598 23/11/07,16:14:22,15,10,1, 11.9,1,1, 1.831, 10550.443, 390.951, 52807.614 23/11/07,16:14:22,16,10,1, 11.9,1,1, 1.831, 10550.444, 390.941, 52807.600 23/11/07,16:14:22,17,10,1, 11.9,1,1, 1.831, 10550.447, 390.916, 52807.598 23/11/07,16:14:22,18,10,1, 11.9,1,1, 1.831, 10550.471, 390.921, 52807.617 23/11/07,16:14:22,19,10,1, 11.9,1,1, 1.831, 10550.442, 390.918, 52807.577 23/11/07,16:14:23,00,09,1, 11.9,1,1, 1.831, 10550.433, 390.918, 52807.577 23/11/07,16:14:23,01,09,1, 11.9,1,1, 1.831, 10550.469, 390.901, 52807.558 23/11/07,16:14:23,02,09,1, 11.9,1,1, 1.831, 10550.482, 390.898, 52807.550 23/11/07,16:14:23,03,09,1, 11.9,1,1, 1.831, 10550.478, 390.921, 52807.582 23/11/07,16:14:23,04,09,1, 11.9,1,1, 1.831, 10550.489, 390.901, 52807.561 23/11/07,16:14:23,05,09,1, 11.9,1,1, 1.831, 10550.478, 390.910, 52807.511 23/11/07,16:14:23,06,09,1, 11.9,1,1, 1.831, 10550.500, 390.880, 52807.522 23/11/07,16:14:23,07,09,1, 11.9,1,1, 1.831, 10550.516, 390.909, 52807.497 23/11/07,16:14:23,08,09,1, 11.9,1,1, 1.831, 10550.510, 390.881, 52807.528 23/11/07,16:14:23,09,09,1, 11.9,1,1, 1.831, 10550.556, 390.873, 52807.618 23/11/07,16:14:23,10,09,1, 11.9,1,1, 1.831, 10550.512, 390.881, 52807.514 23/11/07,16:14:23,11,09,1, 11.9,1,1, 1.831, 10550.495, 390.894, 52807.548 23/11/07,16:14:23,12,09,1, 11.9,1,1, 1.831, 10550.531, 390.871, 52807.534 23/11/07,16:14:23,13,09,1, 11.9,1,1, 1.831, 10550.552, 390.864, 52807.489 23/11/07,16:14:23,14,09,1, 11.9,1,1, 1.831, 10550.545, 390.861, 52807.472 23/11/07,16:14:23,15,09,1, 11.9,1,1, 1.831, 10550.576, 390.861, 52807.493 23/11/07,16:14:23,16,09,1, 11.9,1,1, 1.831, 10550.551, 390.851, 52807.471 23/11/07,16:14:23,17,09,1, 11.9,1,1, 1.831, 10550.589, 390.847, 52807.502 23/11/07,16:14:23,18,09,1, 11.9,1,1, 1.831, 10550.584, 390.844, 52807.482 23/11/07,16:14:23,19,09,1, 11.9,1,1, 1.831, 10550.585, 390.843, 52807.486 23/11/07,16:14:24,00,10,1, 11.9,1,1, 1.831, 10550.584, 390.843, 52807.486 23/11/07,16:14:24,01,10,1, 11.9,1,1, 1.831, 10550.600, 390.851, 52807.436 23/11/07,16:14:24,02,10,1, 11.9,1,1, 1.831, 10550.596, 390.827, 52807.491 23/11/07,16:14:24,03,10,1, 11.9,1,1, 1.831, 10550.613, 390.841, 52807.465 23/11/07,16:14:24,04,10,1, 11.9,1,1, 1.831, 10550.607, 390.822, 52807.462 23/11/07,16:14:24,05,10,1, 11.9,1,1, 1.831, 10550.633, 390.824, 52807.422 23/11/07,16:14:24,06,10,1, 11.9,1,1, 1.831, 10550.639, 390.818, 52807.450 23/11/07,16:14:24,07,10,1, 11.9,1,1, 1.831, 10550.643, 390.827, 52807.448 23/11/07,16:14:24,08,10,1, 11.9,1,1, 1.831, 10550.648, 390.799, 52807.473 23/11/07,16:14:24,09,10,1, 11.9,1,1, 1.831, 10550.654, 390.841, 52807.468 23/11/07,16:14:24,10,10,1, 11.9,1,1, 1.831, 10550.643, 390.814, 52807.417 23/11/07,16:14:24,11,10,1, 11.9,1,1, 1.831, 10550.657, 390.818, 52807.442 23/11/07,16:14:24,12,10,1, 11.9,1,1, 1.831, 10550.647, 390.804, 52807.374 23/11/07,16:14:24,13,10,1, 11.9,1,1, 1.831, 10550.672, 390.792, 52807.414 23/11/07,16:14:24,14,10,1, 11.9,1,1, 1.831, 10550.655, 390.788, 52807.394 23/11/07,16:14:24,15,10,1, 11.9,1,1, 1.831, 10550.676, 390.790, 52807.405 23/11/07,16:14:24,16,10,1, 11.9,1,1, 1.831, 10550.693, 390.780, 52807.422 23/11/07,16:14:24,17,10,1, 11.9,1,1, 1.831, 10550.690, 390.789, 52807.418 23/11/07,16:14:24,18,10,1, 11.9,1,1, 1.831, 10550.694, 390.777, 52807.384 23/11/07,16:14:24,19,10,1, 11.9,1,1, 1.831, 10550.701, 390.776, 52807.392 23/11/07,16:14:25,00,10,1, 11.9,1,1, 1.832, 10550.700, 390.776, 52807.392 23/11/07,16:14:25,01,10,1, 11.9,1,1, 1.832, 10550.712, 390.757, 52807.378 23/11/07,16:14:25,02,10,1, 11.9,1,1, 1.832, 10550.706, 390.766, 52807.350 23/11/07,16:14:25,03,10,1, 11.9,1,1, 1.832, 10550.717, 390.761, 52807.352 23/11/07,16:14:25,04,10,1, 11.9,1,1, 1.832, 10550.712, 390.752, 52807.336 23/11/07,16:14:25,05,10,1, 11.9,1,1, 1.832, 10550.745, 390.759, 52807.349 23/11/07,16:14:25,06,10,1, 11.9,1,1, 1.832, 10550.735, 390.754, 52807.312 23/11/07,16:14:25,07,10,1, 11.9,1,1, 1.832, 10550.737, 390.734, 52807.335 23/11/07,16:14:25,08,10,1, 11.9,1,1, 1.832, 10550.761, 390.736, 52807.311 23/11/07,16:14:25,09,10,1, 11.9,1,1, 1.832, 10550.734, 390.730, 52807.328 23/11/07,16:14:25,10,10,1, 11.9,1,1, 1.832, 10550.766, 390.725, 52807.315 23/11/07,16:14:25,11,10,1, 11.9,1,1, 1.832, 10550.775, 390.743, 52807.307 23/11/07,16:14:25,12,10,1, 11.9,1,1, 1.832, 10550.792, 390.737, 52807.298 23/11/07,16:14:25,13,10,1, 11.9,1,1, 1.832, 10550.784, 390.737, 52807.323 23/11/07,16:14:25,14,10,1, 11.9,1,1, 1.832, 10550.790, 390.726, 52807.293 23/11/07,16:14:25,15,10,1, 11.9,1,1, 1.832, 10550.787, 390.744, 52807.298 23/11/07,16:14:25,16,10,1, 11.9,1,1, 1.832, 10550.794, 390.707, 52807.289 23/11/07,16:14:25,17,10,1, 11.9,1,1, 1.832, 10550.802, 390.705, 52807.283 23/11/07,16:14:25,18,10,1, 11.9,1,1, 1.832, 10550.799, 390.705, 52807.273 23/11/07,16:14:25,19,10,1, 11.9,1,1, 1.832, 10550.838, 390.695, 52807.284 23/11/07,16:14:26,00,10,1, 12.0,1,1, 1.831, 10550.834, 390.695, 52807.284 23/11/07,16:14:26,01,10,1, 12.0,1,1, 1.831, 10550.826, 390.699, 52807.286 23/11/07,16:14:26,02,10,1, 12.0,1,1, 1.831, 10550.815, 390.707, 52807.285 23/11/07,16:14:26,03,10,1, 12.0,1,1, 1.831, 10550.836, 390.687, 52807.277 23/11/07,16:14:26,04,10,1, 12.0,1,1, 1.831, 10550.843, 390.678, 52807.264 23/11/07,16:14:26,05,10,1, 12.0,1,1, 1.831, 10550.834, 390.682, 52807.213 23/11/07,16:14:26,06,10,1, 12.0,1,1, 1.831, 10550.857, 390.653, 52807.255 23/11/07,16:14:26,07,10,1, 12.0,1,1, 1.831, 10550.850, 390.683, 52807.212 23/11/07,16:14:26,08,10,1, 12.0,1,1, 1.831, 10550.862, 390.663, 52807.239 23/11/07,16:14:26,09,10,1, 12.0,1,1, 1.831, 10550.886, 390.652, 52807.193 23/11/07,16:14:26,10,10,1, 12.0,1,1, 1.831, 10550.890, 390.657, 52807.248 23/11/07,16:14:26,11,10,1, 12.0,1,1, 1.831, 10550.883, 390.678, 52807.231 23/11/07,16:14:26,12,10,1, 12.0,1,1, 1.831, 10550.899, 390.643, 52807.182 23/11/07,16:14:26,13,10,1, 12.0,1,1, 1.831, 10550.895, 390.660, 52807.199 23/11/07,16:14:26,14,10,1, 12.0,1,1, 1.831, 10550.866, 390.648, 52807.176 23/11/07,16:14:26,15,10,1, 12.0,1,1, 1.831, 10550.901, 390.632, 52807.178 23/11/07,16:14:26,16,10,1, 12.0,1,1, 1.831, 10550.886, 390.633, 52807.173 23/11/07,16:14:26,17,10,1, 12.0,1,1, 1.831, 10550.873, 390.634, 52807.106 23/11/07,16:14:26,18,10,1, 12.0,1,1, 1.831, 10550.917, 390.646, 52807.247 23/11/07,16:14:26,19,10,1, 12.0,1,1, 1.831, 10550.934, 390.634, 52807.181 23/11/07,16:14:27,00,10,1, 11.9,1,1, 1.834, 10550.934, 390.634, 52807.181 23/11/07,16:14:27,01,10,1, 11.9,1,1, 1.834, 10550.920, 390.640, 52807.180 23/11/07,16:14:27,02,10,1, 11.9,1,1, 1.834, 10550.891, 390.622, 52807.276 23/11/07,16:14:27,03,10,1, 11.9,1,1, 1.834, 10550.938, 390.601, 52807.141 23/11/07,16:14:27,04,10,1, 11.9,1,1, 1.834, 10550.952, 390.609, 52807.144 23/11/07,16:14:27,05,10,1, 11.9,1,1, 1.834, 10550.934, 390.620, 52807.154 23/11/07,16:14:27,06,10,1, 11.9,1,1, 1.834, 10550.938, 390.591, 52807.146 23/11/07,16:14:27,07,10,1, 11.9,1,1, 1.834, 10550.962, 390.600, 52807.151 23/11/07,16:14:27,08,10,1, 11.9,1,1, 1.834, 10550.976, 390.585, 52807.148 23/11/07,16:14:27,09,10,1, 11.9,1,1, 1.834, 10550.966, 390.574, 52807.157 23/11/07,16:14:27,10,10,1, 11.9,1,1, 1.834, 10550.973, 390.597, 52807.112 23/11/07,16:14:27,11,10,1, 11.9,1,1, 1.834, 10550.970, 390.573, 52807.132 23/11/07,16:14:27,12,10,1, 11.9,1,1, 1.834, 10550.977, 390.568, 52807.111 23/11/07,16:14:27,13,10,1, 11.9,1,1, 1.834, 10550.970, 390.566, 52807.121 23/11/07,16:14:27,14,10,1, 11.9,1,1, 1.834, 10550.979, 390.552, 52807.278 23/11/07,16:14:27,15,10,1, 11.9,1,1, 1.834, 10551.014, 390.565, 52807.066 23/11/07,16:14:27,16,10,1, 11.9,1,1, 1.834, 10550.998, 390.563, 52807.092 23/11/07,16:14:27,17,10,1, 11.9,1,1, 1.834, 10550.988, 390.556, 52807.063 23/11/07,16:14:27,18,10,1, 11.9,1,1, 1.834, 10551.013, 390.519, 52807.109 23/11/07,16:14:27,19,10,1, 11.9,1,1, 1.834, 10551.011, 390.562, 52807.093 23/11/07,16:14:28,00,09,1, 12.0,1,1, 1.832, 10551.009, 390.562, 52807.093 23/11/07,16:14:28,01,09,1, 12.0,1,1, 1.832, 10551.024, 390.544, 52807.114 23/11/07,16:14:28,02,09,1, 12.0,1,1, 1.832, 10551.016, 390.533, 52807.108 23/11/07,16:14:28,03,09,1, 12.0,1,1, 1.832, 10551.022, 390.543, 52807.106 23/11/07,16:14:28,04,09,1, 12.0,1,1, 1.832, 10551.024, 390.529, 52807.099 23/11/07,16:14:28,05,09,1, 12.0,1,1, 1.832, 10551.023, 390.503, 52807.067 23/11/07,16:14:28,06,09,1, 12.0,1,1, 1.832, 10551.048, 390.489, 52807.048 23/11/07,16:14:28,07,09,1, 12.0,1,1, 1.832, 10551.041, 390.529, 52807.093 23/11/07,16:14:28,08,09,1, 12.0,1,1, 1.832, 10551.026, 390.496, 52807.014 23/11/07,16:14:28,09,09,1, 12.0,1,1, 1.832, 10551.043, 390.497, 52807.034 23/11/07,16:14:28,10,09,1, 12.0,1,1, 1.832, 10551.050, 390.485, 52807.036 23/11/07,16:14:28,11,09,1, 12.0,1,1, 1.832, 10551.043, 390.477, 52807.069 23/11/07,16:14:28,12,09,1, 12.0,1,1, 1.832, 10551.071, 390.483, 52807.056 23/11/07,16:14:28,13,09,1, 12.0,1,1, 1.832, 10551.043, 390.471, 52807.025 23/11/07,16:14:28,14,09,1, 12.0,1,1, 1.832, 10551.059, 390.477, 52807.018 23/11/07,16:14:28,15,09,1, 12.0,1,1, 1.832, 10551.070, 390.460, 52807.007 23/11/07,16:14:28,16,09,1, 12.0,1,1, 1.832, 10551.083, 390.463, 52807.050 23/11/07,16:14:28,17,09,1, 12.0,1,1, 1.832, 10551.071, 390.469, 52807.036 23/11/07,16:14:28,18,09,1, 12.0,1,1, 1.832, 10551.078, 390.449, 52807.007 23/11/07,16:14:28,19,09,1, 12.0,1,1, 1.832, 10551.070, 390.455, 52807.031 23/11/07,16:14:29,00,10,1, 12.0,1,1, 1.832, 10551.068, 390.455, 52807.031 23/11/07,16:14:29,01,10,1, 12.0,1,1, 1.832, 10551.077, 390.440, 52806.996 23/11/07,16:14:29,02,10,1, 12.0,1,1, 1.832, 10551.078, 390.442, 52806.953 23/11/07,16:14:29,03,10,1, 12.0,1,1, 1.832, 10551.070, 390.423, 52807.004 23/11/07,16:14:29,04,10,1, 12.0,1,1, 1.832, 10551.099, 390.406, 52806.960 23/11/07,16:14:29,05,10,1, 12.0,1,1, 1.832, 10551.093, 390.440, 52807.020 23/11/07,16:14:29,06,10,1, 12.0,1,1, 1.832, 10551.099, 390.424, 52806.986 23/11/07,16:14:29,07,10,1, 12.0,1,1, 1.832, 10551.134, 390.443, 52807.000 23/11/07,16:14:29,08,10,1, 12.0,1,1, 1.832, 10551.105, 390.416, 52806.975 23/11/07,16:14:29,09,10,1, 12.0,1,1, 1.832, 10551.120, 390.409, 52806.949 23/11/07,16:14:29,10,10,1, 12.0,1,1, 1.832, 10551.127, 390.406, 52806.960 23/11/07,16:14:29,11,10,1, 12.0,1,1, 1.832, 10551.141, 390.399, 52806.922 23/11/07,16:14:29,12,10,1, 12.0,1,1, 1.832, 10551.120, 390.399, 52806.956 23/11/07,16:14:29,13,10,1, 12.0,1,1, 1.832, 10551.146, 390.408, 52806.946 23/11/07,16:14:29,14,10,1, 12.0,1,1, 1.832, 10551.144, 390.393, 52806.910 23/11/07,16:14:29,15,10,1, 12.0,1,1, 1.832, 10551.150, 390.376, 52806.925 23/11/07,16:14:29,16,10,1, 12.0,1,1, 1.832, 10551.160, 390.364, 52806.847 23/11/07,16:14:29,17,10,1, 12.0,1,1, 1.832, 10551.153, 390.363, 52806.932 23/11/07,16:14:29,18,10,1, 12.0,1,1, 1.832, 10551.160, 390.375, 52806.960 23/11/07,16:14:29,19,10,1, 12.0,1,1, 1.832, 10551.178, 390.372, 52806.921 23/11/07,16:14:30,00,09,1, 11.8,1,1, 1.836, 10551.176, 390.372, 52806.921 23/11/07,16:14:30,01,09,1, 11.8,1,1, 1.836, 10551.158, 390.348, 52806.915 23/11/07,16:14:30,02,09,1, 11.8,1,1, 1.836, 10551.183, 390.342, 52806.890 23/11/07,16:14:30,03,09,1, 11.8,1,1, 1.836, 10551.166, 390.339, 52806.867 23/11/07,16:14:30,04,09,1, 11.8,1,1, 1.836, 10551.201, 390.330, 52806.869 23/11/07,16:14:30,05,09,1, 11.8,1,1, 1.836, 10551.191, 390.331, 52806.895 23/11/07,16:14:30,06,09,1, 11.8,1,1, 1.836, 10551.193, 390.319, 52806.887 23/11/07,16:14:30,07,09,1, 11.8,1,1, 1.836, 10551.211, 390.324, 52806.882 23/11/07,16:14:30,08,09,1, 11.8,1,1, 1.836, 10551.197, 390.310, 52806.848 23/11/07,16:14:30,09,09,1, 11.8,1,1, 1.836, 10551.224, 390.318, 52806.833 23/11/07,16:14:30,10,09,1, 11.8,1,1, 1.836, 10551.227, 390.332, 52806.835 23/11/07,16:14:30,11,09,1, 11.8,1,1, 1.836, 10551.212, 390.291, 52806.843 23/11/07,16:14:30,12,09,1, 11.8,1,1, 1.836, 10551.208, 390.308, 52806.853 23/11/07,16:14:30,13,09,1, 11.8,1,1, 1.836, 10551.223, 390.297, 52806.837 23/11/07,16:14:30,14,09,1, 11.8,1,1, 1.836, 10551.238, 390.283, 52806.849 23/11/07,16:14:30,15,09,1, 11.8,1,1, 1.836, 10551.248, 390.289, 52806.838 23/11/07,16:14:30,16,09,1, 11.8,1,1, 1.836, 10551.221, 390.277, 52806.837 23/11/07,16:14:30,17,09,1, 11.8,1,1, 1.836, 10551.269, 390.292, 52806.832 23/11/07,16:14:30,18,09,1, 11.8,1,1, 1.836, 10551.237, 390.276, 52806.814 23/11/07,16:14:30,19,09,1, 11.8,1,1, 1.836, 10551.258, 390.269, 52806.789 23/11/07,16:14:31,00,09,1, 11.9,1,1, 1.836, 10551.251, 390.269, 52806.789 23/11/07,16:14:31,01,09,1, 11.9,1,1, 1.836, 10551.279, 390.260, 52806.811 23/11/07,16:14:31,02,09,1, 11.9,1,1, 1.836, 10551.259, 390.270, 52806.779 23/11/07,16:14:31,03,09,1, 11.9,1,1, 1.836, 10551.283, 390.227, 52806.796 23/11/07,16:14:31,04,09,1, 11.9,1,1, 1.836, 10551.291, 390.253, 52806.802 23/11/07,16:14:31,05,09,1, 11.9,1,1, 1.836, 10551.286, 390.252, 52806.777 23/11/07,16:14:31,06,09,1, 11.9,1,1, 1.836, 10551.274, 390.233, 52806.771 23/11/07,16:14:31,07,09,1, 11.9,1,1, 1.836, 10551.296, 390.223, 52806.792 23/11/07,16:14:31,08,09,1, 11.9,1,1, 1.836, 10551.291, 390.239, 52806.731 23/11/07,16:14:31,09,09,1, 11.9,1,1, 1.836, 10551.293, 390.245, 52806.776 23/11/07,16:14:31,10,09,1, 11.9,1,1, 1.836, 10551.310, 390.232, 52806.764 23/11/07,16:14:31,11,09,1, 11.9,1,1, 1.836, 10551.309, 390.219, 52806.753 23/11/07,16:14:31,12,09,1, 11.9,1,1, 1.836, 10551.348, 390.224, 52806.745 23/11/07,16:14:31,13,09,1, 11.9,1,1, 1.836, 10551.320, 390.202, 52806.749 23/11/07,16:14:31,14,09,1, 11.9,1,1, 1.836, 10551.343, 390.208, 52806.766 23/11/07,16:14:31,15,09,1, 11.9,1,1, 1.836, 10551.355, 390.198, 52806.741 23/11/07,16:14:31,16,09,1, 11.9,1,1, 1.836, 10551.330, 390.201, 52806.759 23/11/07,16:14:31,17,09,1, 11.9,1,1, 1.836, 10551.353, 390.197, 52806.746 23/11/07,16:14:31,18,09,1, 11.9,1,1, 1.836, 10551.374, 390.187, 52806.716 23/11/07,16:14:31,19,09,1, 11.9,1,1, 1.836, 10551.368, 390.197, 52806.711 23/11/07,16:14:32,00,09,1, 11.9,1,1, 1.832, 10551.360, 390.197, 52806.711 23/11/07,16:14:32,01,09,1, 11.9,1,1, 1.832, 10551.391, 390.167, 52806.564 23/11/07,16:14:32,02,09,1, 11.9,1,1, 1.832, 10551.412, 390.181, 52806.738 23/11/07,16:14:32,03,09,1, 11.9,1,1, 1.832, 10551.405, 390.176, 52806.684 23/11/07,16:14:32,04,09,1, 11.9,1,1, 1.832, 10551.383, 390.157, 52806.703 23/11/07,16:14:32,05,09,1, 11.9,1,1, 1.832, 10551.399, 390.167, 52806.703 23/11/07,16:14:32,06,09,1, 11.9,1,1, 1.832, 10551.397, 390.165, 52806.737 23/11/07,16:14:32,07,09,1, 11.9,1,1, 1.832, 10551.429, 390.170, 52806.720 23/11/07,16:14:32,08,09,1, 11.9,1,1, 1.832, 10551.418, 390.165, 52806.692 23/11/07,16:14:32,09,09,1, 11.9,1,1, 1.832, 10551.395, 390.131, 52806.697 23/11/07,16:14:32,10,09,1, 11.9,1,1, 1.832, 10551.434, 390.126, 52806.698 23/11/07,16:14:32,11,09,1, 11.9,1,1, 1.832, 10551.432, 390.131, 52806.671 23/11/07,16:14:32,12,09,1, 11.9,1,1, 1.832, 10551.422, 390.120, 52806.673 23/11/07,16:14:32,13,09,1, 11.9,1,1, 1.832, 10551.422, 390.099, 52806.670 23/11/07,16:14:32,14,09,1, 11.9,1,1, 1.832, 10551.433, 390.117, 52806.617 23/11/07,16:14:32,15,09,1, 11.9,1,1, 1.832, 10551.439, 390.112, 52806.650 23/11/07,16:14:32,16,09,1, 11.9,1,1, 1.832, 10551.456, 390.118, 52806.633 23/11/07,16:14:32,17,09,1, 11.9,1,1, 1.832, 10551.475, 390.105, 52806.666 23/11/07,16:14:32,18,09,1, 11.9,1,1, 1.832, 10551.462, 390.086, 52806.630 23/11/07,16:14:32,19,09,1, 11.9,1,1, 1.832, 10551.461, 390.105, 52806.643 23/11/07,16:14:33,00,09,1, 11.9,1,1, 1.831, 10551.460, 390.105, 52806.643 23/11/07,16:14:33,01,09,1, 11.9,1,1, 1.831, 10551.472, 390.095, 52806.589 23/11/07,16:14:33,02,09,1, 11.9,1,1, 1.831, 10551.489, 390.077, 52806.616 23/11/07,16:14:33,03,09,1, 11.9,1,1, 1.831, 10551.492, 390.083, 52806.627 23/11/07,16:14:33,04,09,1, 11.9,1,1, 1.831, 10551.483, 390.073, 52806.601 23/11/07,16:14:33,05,09,1, 11.9,1,1, 1.831, 10551.491, 390.080, 52806.603 23/11/07,16:14:33,06,09,1, 11.9,1,1, 1.831, 10551.493, 390.046, 52806.573 23/11/07,16:14:33,07,09,1, 11.9,1,1, 1.831, 10551.493, 390.080, 52806.780 23/11/07,16:14:33,08,09,1, 11.9,1,1, 1.831, 10551.522, 390.063, 52806.567 23/11/07,16:14:33,09,09,1, 11.9,1,1, 1.831, 10551.523, 390.052, 52806.543 23/11/07,16:14:33,10,09,1, 11.9,1,1, 1.831, 10551.529, 390.039, 52806.589 23/11/07,16:14:33,11,09,1, 11.9,1,1, 1.831, 10551.519, 390.024, 52806.570 23/11/07,16:14:33,12,09,1, 11.9,1,1, 1.831, 10551.508, 390.038, 52806.534 23/11/07,16:14:33,13,09,1, 11.9,1,1, 1.831, 10551.529, 390.019, 52806.566 23/11/07,16:14:33,14,09,1, 11.9,1,1, 1.831, 10551.527, 390.036, 52806.535 23/11/07,16:14:33,15,09,1, 11.9,1,1, 1.831, 10551.519, 390.030, 52806.535 23/11/07,16:14:33,16,09,1, 11.9,1,1, 1.831, 10551.527, 389.992, 52806.532 23/11/07,16:14:33,17,09,1, 11.9,1,1, 1.831, 10551.552, 389.988, 52806.514 23/11/07,16:14:33,18,09,1, 11.9,1,1, 1.831, 10551.533, 390.013, 52806.553 23/11/07,16:14:33,19,09,1, 11.9,1,1, 1.831, 10551.577, 389.990, 52806.497 23/11/07,16:14:34,00,09,1, 11.9,1,1, 1.832, 10551.577, 389.990, 52806.497 23/11/07,16:14:34,01,09,1, 11.9,1,1, 1.832, 10551.563, 389.999, 52806.502 23/11/07,16:14:34,02,09,1, 11.9,1,1, 1.832, 10551.576, 389.969, 52806.490 23/11/07,16:14:34,03,09,1, 11.9,1,1, 1.832, 10551.588, 389.990, 52806.502 23/11/07,16:14:34,04,09,1, 11.9,1,1, 1.832, 10551.600, 390.000, 52806.517 23/11/07,16:14:34,05,09,1, 11.9,1,1, 1.832, 10551.571, 389.987, 52806.534 23/11/07,16:14:34,06,09,1, 11.9,1,1, 1.832, 10551.598, 389.971, 52806.554 23/11/07,16:14:34,07,09,1, 11.9,1,1, 1.832, 10551.607, 389.983, 52806.532 23/11/07,16:14:34,08,09,1, 11.9,1,1, 1.832, 10551.608, 389.976, 52806.511 23/11/07,16:14:34,09,09,1, 11.9,1,1, 1.832, 10551.603, 389.973, 52806.495 23/11/07,16:14:34,10,09,1, 11.9,1,1, 1.832, 10551.619, 389.969, 52806.516 23/11/07,16:14:34,11,09,1, 11.9,1,1, 1.832, 10551.636, 389.970, 52806.476 23/11/07,16:14:34,12,09,1, 11.9,1,1, 1.832, 10551.645, 389.963, 52806.494 23/11/07,16:14:34,13,09,1, 11.9,1,1, 1.832, 10551.628, 389.948, 52806.452 23/11/07,16:14:34,14,09,1, 11.9,1,1, 1.832, 10551.642, 389.940, 52806.487 23/11/07,16:14:34,15,09,1, 11.9,1,1, 1.832, 10551.646, 389.929, 52806.494 23/11/07,16:14:34,16,09,1, 11.9,1,1, 1.832, 10551.651, 389.921, 52806.486 23/11/07,16:14:34,17,09,1, 11.9,1,1, 1.832, 10551.654, 389.949, 52806.433 23/11/07,16:14:34,18,09,1, 11.9,1,1, 1.832, 10551.668, 389.945, 52806.446 23/11/07,16:14:34,19,09,1, 11.9,1,1, 1.832, 10551.690, 389.933, 52806.481 23/11/07,16:14:35,00,09,1, 11.9,1,1, 1.830, 10551.685, 389.933, 52806.481 23/11/07,16:14:35,01,09,1, 11.9,1,1, 1.830, 10551.687, 389.905, 52806.430 23/11/07,16:14:35,02,09,1, 11.9,1,1, 1.830, 10551.686, 389.887, 52806.401 23/11/07,16:14:35,03,09,1, 11.9,1,1, 1.830, 10551.688, 389.907, 52806.450 23/11/07,16:14:35,04,09,1, 11.9,1,1, 1.830, 10551.691, 389.888, 52806.451 23/11/07,16:14:35,05,09,1, 11.9,1,1, 1.830, 10551.728, 389.878, 52806.420 23/11/07,16:14:35,06,09,1, 11.9,1,1, 1.830, 10551.709, 389.859, 52806.436 23/11/07,16:14:35,07,09,1, 11.9,1,1, 1.830, 10551.721, 389.875, 52806.431 23/11/07,16:14:35,08,09,1, 11.9,1,1, 1.830, 10551.708, 389.885, 52806.395 23/11/07,16:14:35,09,09,1, 11.9,1,1, 1.830, 10551.709, 389.876, 52806.365 23/11/07,16:14:35,10,09,1, 11.9,1,1, 1.830, 10551.719, 389.847, 52806.258 23/11/07,16:14:35,11,09,1, 11.9,1,1, 1.830, 10551.723, 389.870, 52806.418 23/11/07,16:14:35,12,09,1, 11.9,1,1, 1.830, 10551.761, 389.853, 52806.379 23/11/07,16:14:35,13,09,1, 11.9,1,1, 1.830, 10551.748, 389.867, 52806.400 23/11/07,16:14:35,14,09,1, 11.9,1,1, 1.830, 10551.739, 389.831, 52806.395 23/11/07,16:14:35,15,09,1, 11.9,1,1, 1.830, 10551.743, 389.846, 52806.357 23/11/07,16:14:35,16,09,1, 11.9,1,1, 1.830, 10551.753, 389.850, 52806.379 23/11/07,16:14:35,17,09,1, 11.9,1,1, 1.830, 10551.753, 389.838, 52806.368 23/11/07,16:14:35,18,09,1, 11.9,1,1, 1.830, 10551.765, 389.853, 52806.344 23/11/07,16:14:35,19,09,1, 11.9,1,1, 1.830, 10551.769, 389.864, 52806.353 23/11/07,16:14:36,00,09,1, 11.9,1,1, 1.827, 10551.769, 389.864, 52806.353 23/11/07,16:14:36,01,09,1, 11.9,1,1, 1.827, 10551.759, 389.839, 52806.341 23/11/07,16:14:36,02,09,1, 11.9,1,1, 1.827, 10551.787, 389.860, 52806.378 23/11/07,16:14:36,03,09,1, 11.9,1,1, 1.827, 10551.796, 389.841, 52806.336 23/11/07,16:14:36,04,09,1, 11.9,1,1, 1.827, 10551.812, 389.832, 52806.321 23/11/07,16:14:36,05,09,1, 11.9,1,1, 1.827, 10551.787, 389.826, 52806.322 23/11/07,16:14:36,06,09,1, 11.9,1,1, 1.827, 10551.791, 389.826, 52806.291 23/11/07,16:14:36,07,09,1, 11.9,1,1, 1.827, 10551.821, 389.819, 52806.337 23/11/07,16:14:36,08,09,1, 11.9,1,1, 1.827, 10551.831, 389.815, 52806.325 23/11/07,16:14:36,09,09,1, 11.9,1,1, 1.827, 10551.790, 389.816, 52806.305 23/11/07,16:14:36,10,09,1, 11.9,1,1, 1.827, 10551.800, 389.816, 52806.302 23/11/07,16:14:36,11,09,1, 11.9,1,1, 1.827, 10551.827, 389.810, 52806.293 23/11/07,16:14:36,12,09,1, 11.9,1,1, 1.827, 10551.821, 389.810, 52806.279 23/11/07,16:14:36,13,09,1, 11.9,1,1, 1.827, 10551.846, 389.806, 52806.278 23/11/07,16:14:36,14,09,1, 11.9,1,1, 1.827, 10551.843, 389.795, 52806.274 23/11/07,16:14:36,15,09,1, 11.9,1,1, 1.827, 10551.841, 389.808, 52806.252 23/11/07,16:14:36,16,09,1, 11.9,1,1, 1.827, 10551.849, 389.799, 52806.263 23/11/07,16:14:36,17,09,1, 11.9,1,1, 1.827, 10551.843, 389.794, 52806.231 23/11/07,16:14:36,18,09,1, 11.9,1,1, 1.827, 10551.861, 389.803, 52806.234 23/11/07,16:14:36,19,09,1, 11.9,1,1, 1.827, 10551.868, 389.791, 52806.262 23/11/07,16:14:37,00,09,1, 12.0,1,1, 1.830, 10551.860, 389.791, 52806.262 23/11/07,16:14:37,01,09,1, 12.0,1,1, 1.830, 10551.850, 389.800, 52806.280 23/11/07,16:14:37,02,09,1, 12.0,1,1, 1.830, 10551.877, 389.780, 52806.249 23/11/07,16:14:37,03,09,1, 12.0,1,1, 1.830, 10551.886, 389.777, 52806.270 23/11/07,16:14:37,04,09,1, 12.0,1,1, 1.830, 10551.907, 389.765, 52806.277 23/11/07,16:14:37,05,09,1, 12.0,1,1, 1.830, 10551.872, 389.780, 52806.268 23/11/07,16:14:37,06,09,1, 12.0,1,1, 1.830, 10551.895, 389.755, 52806.244 23/11/07,16:14:37,07,09,1, 12.0,1,1, 1.830, 10551.894, 389.772, 52806.248 23/11/07,16:14:37,08,09,1, 12.0,1,1, 1.830, 10551.932, 389.774, 52806.215 23/11/07,16:14:37,09,09,1, 12.0,1,1, 1.830, 10551.917, 389.775, 52806.237 23/11/07,16:14:37,10,09,1, 12.0,1,1, 1.830, 10551.908, 389.757, 52806.170 23/11/07,16:14:37,11,09,1, 12.0,1,1, 1.830, 10551.909, 389.745, 52806.216 23/11/07,16:14:37,12,09,1, 12.0,1,1, 1.830, 10551.939, 389.746, 52806.196 23/11/07,16:14:37,13,09,1, 12.0,1,1, 1.830, 10551.921, 389.753, 52806.193 23/11/07,16:14:37,14,09,1, 12.0,1,1, 1.830, 10551.928, 389.745, 52806.194 23/11/07,16:14:37,15,09,1, 12.0,1,1, 1.830, 10551.927, 389.736, 52806.185 23/11/07,16:14:37,16,09,1, 12.0,1,1, 1.830, 10551.949, 389.717, 52806.181 23/11/07,16:14:37,17,09,1, 12.0,1,1, 1.830, 10551.933, 389.730, 52806.198 23/11/07,16:14:37,18,09,1, 12.0,1,1, 1.830, 10551.972, 389.720, 52806.146 23/11/07,16:14:37,19,09,1, 12.0,1,1, 1.830, 10551.969, 389.702, 52806.171 23/11/07,16:14:38,00,09,1, 11.9,1,1, 1.833, 10551.969, 389.702, 52806.171 23/11/07,16:14:38,01,09,1, 11.9,1,1, 1.833, 10551.974, 389.722, 52806.154 23/11/07,16:14:38,02,09,1, 11.9,1,1, 1.833, 10551.973, 389.725, 52806.187 23/11/07,16:14:38,03,09,1, 11.9,1,1, 1.833, 10551.969, 389.731, 52806.143 23/11/07,16:14:38,04,09,1, 11.9,1,1, 1.833, 10551.975, 389.732, 52806.141 23/11/07,16:14:38,05,09,1, 11.9,1,1, 1.833, 10552.009, 389.729, 52806.174 23/11/07,16:14:38,06,09,1, 11.9,1,1, 1.833, 10552.002, 389.690, 52806.170 23/11/07,16:14:38,07,09,1, 11.9,1,1, 1.833, 10552.002, 389.696, 52806.163 23/11/07,16:14:38,08,09,1, 11.9,1,1, 1.833, 10552.000, 389.702, 52806.126 23/11/07,16:14:38,09,09,1, 11.9,1,1, 1.833, 10552.026, 389.705, 52806.136 23/11/07,16:14:38,10,09,1, 11.9,1,1, 1.833, 10551.998, 389.688, 52806.132 23/11/07,16:14:38,11,09,1, 11.9,1,1, 1.833, 10552.006, 389.680, 52806.124 23/11/07,16:14:38,12,09,1, 11.9,1,1, 1.833, 10552.007, 389.694, 52806.131 23/11/07,16:14:38,13,09,1, 11.9,1,1, 1.833, 10552.025, 389.685, 52806.125 23/11/07,16:14:38,14,09,1, 11.9,1,1, 1.833, 10552.025, 389.689, 52806.130 23/11/07,16:14:38,15,09,1, 11.9,1,1, 1.833, 10552.054, 389.677, 52806.101 23/11/07,16:14:38,16,09,1, 11.9,1,1, 1.833, 10552.048, 389.682, 52806.132 23/11/07,16:14:38,17,09,1, 11.9,1,1, 1.833, 10552.056, 389.672, 52806.104 23/11/07,16:14:38,18,09,1, 11.9,1,1, 1.833, 10552.059, 389.689, 52806.155 23/11/07,16:14:38,19,09,1, 11.9,1,1, 1.833, 10552.032, 389.688, 52806.126 23/11/07,16:14:39,00,09,1, 11.9,1,1, 1.828, 10552.027, 389.688, 52806.126 23/11/07,16:14:39,01,09,1, 11.9,1,1, 1.828, 10552.043, 389.653, 52806.114 23/11/07,16:14:39,02,09,1, 11.9,1,1, 1.828, 10552.072, 389.686, 52806.099 23/11/07,16:14:39,03,09,1, 11.9,1,1, 1.828, 10552.075, 389.674, 52806.107 23/11/07,16:14:39,04,09,1, 11.9,1,1, 1.828, 10552.073, 389.659, 52806.134 23/11/07,16:14:39,05,09,1, 11.9,1,1, 1.828, 10552.055, 389.655, 52806.193 23/11/07,16:14:39,06,09,1, 11.9,1,1, 1.828, 10552.065, 389.676, 52806.130 23/11/07,16:14:39,07,09,1, 11.9,1,1, 1.828, 10552.088, 389.663, 52806.138 23/11/07,16:14:39,08,09,1, 11.9,1,1, 1.828, 10552.086, 389.642, 52806.095 23/11/07,16:14:39,09,09,1, 11.9,1,1, 1.828, 10552.097, 389.631, 52806.074 23/11/07,16:14:39,10,09,1, 11.9,1,1, 1.828, 10552.095, 389.660, 52806.050 23/11/07,16:14:39,11,09,1, 11.9,1,1, 1.828, 10552.097, 389.661, 52806.050 23/11/07,16:14:39,12,09,1, 11.9,1,1, 1.828, 10552.093, 389.635, 52806.049 23/11/07,16:14:39,13,09,1, 11.9,1,1, 1.828, 10552.099, 389.637, 52806.050 23/11/07,16:14:39,14,09,1, 11.9,1,1, 1.828, 10552.107, 389.636, 52806.090 23/11/07,16:14:39,15,09,1, 11.9,1,1, 1.828, 10552.101, 389.634, 52806.031 23/11/07,16:14:39,16,09,1, 11.9,1,1, 1.828, 10552.100, 389.622, 52806.032 23/11/07,16:14:39,17,09,1, 11.9,1,1, 1.828, 10552.127, 389.629, 52806.051 23/11/07,16:14:39,18,09,1, 11.9,1,1, 1.828, 10552.115, 389.604, 52806.010 23/11/07,16:14:39,19,09,1, 11.9,1,1, 1.828, 10552.139, 389.598, 52806.024 23/11/07,16:14:40,00,09,1, 11.9,1,1, 1.829, 10552.136, 389.598, 52806.024 23/11/07,16:14:40,01,09,1, 11.9,1,1, 1.829, 10552.130, 389.604, 52806.012 23/11/07,16:14:40,02,09,1, 11.9,1,1, 1.829, 10552.126, 389.613, 52806.018 23/11/07,16:14:40,03,09,1, 11.9,1,1, 1.829, 10552.112, 389.597, 52806.010 23/11/07,16:14:40,04,09,1, 11.9,1,1, 1.829, 10552.128, 389.597, 52806.025 23/11/07,16:14:40,05,09,1, 11.9,1,1, 1.829, 10552.155, 389.621, 52806.025 23/11/07,16:14:40,06,09,1, 11.9,1,1, 1.829, 10552.153, 389.604, 52806.017 23/11/07,16:14:40,07,09,1, 11.9,1,1, 1.829, 10552.145, 389.617, 52805.990 23/11/07,16:14:40,08,09,1, 11.9,1,1, 1.829, 10552.166, 389.592, 52806.026 23/11/07,16:14:40,09,09,1, 11.9,1,1, 1.829, 10552.141, 389.585, 52806.000 23/11/07,16:14:40,10,09,1, 11.9,1,1, 1.829, 10552.150, 389.599, 52805.967 23/11/07,16:14:40,11,09,1, 11.9,1,1, 1.829, 10552.181, 389.593, 52806.004 23/11/07,16:14:40,12,09,1, 11.9,1,1, 1.829, 10552.175, 389.599, 52805.985 23/11/07,16:14:40,13,09,1, 11.9,1,1, 1.829, 10552.165, 389.608, 52806.019 23/11/07,16:14:40,14,09,1, 11.9,1,1, 1.829, 10552.174, 389.621, 52805.973 23/11/07,16:14:40,15,09,1, 11.9,1,1, 1.829, 10552.196, 389.553, 52805.965 23/11/07,16:14:40,16,09,1, 11.9,1,1, 1.829, 10552.167, 389.581, 52805.991 23/11/07,16:14:40,17,09,1, 11.9,1,1, 1.829, 10552.197, 389.585, 52805.976 23/11/07,16:14:40,18,09,1, 11.9,1,1, 1.829, 10552.161, 389.597, 52805.960 23/11/07,16:14:40,19,09,1, 11.9,1,1, 1.829, 10552.175, 389.592, 52805.958 23/11/07,16:14:41,00,09,1, 11.9,1,1, 1.829, 10552.169, 389.592, 52805.958 23/11/07,16:14:41,01,09,1, 11.9,1,1, 1.829, 10552.190, 389.570, 52805.956 23/11/07,16:14:41,02,09,1, 11.9,1,1, 1.829, 10552.179, 389.588, 52805.981 23/11/07,16:14:41,03,09,1, 11.9,1,1, 1.829, 10552.181, 389.597, 52805.945 23/11/07,16:14:41,04,09,1, 11.9,1,1, 1.829, 10552.189, 389.577, 52805.980 23/11/07,16:14:41,05,09,1, 11.9,1,1, 1.829, 10552.189, 389.551, 52805.934 23/11/07,16:14:41,06,09,1, 11.9,1,1, 1.829, 10552.184, 389.561, 52805.916 23/11/07,16:14:41,07,09,1, 11.9,1,1, 1.829, 10552.207, 389.583, 52805.935 23/11/07,16:14:41,08,09,1, 11.9,1,1, 1.829, 10552.205, 389.571, 52805.952 23/11/07,16:14:41,09,09,1, 11.9,1,1, 1.829, 10552.203, 389.578, 52805.952 23/11/07,16:14:41,10,09,1, 11.9,1,1, 1.829, 10552.188, 389.574, 52805.962 23/11/07,16:14:41,11,09,1, 11.9,1,1, 1.829, 10552.199, 389.574, 52806.074 23/11/07,16:14:41,12,09,1, 11.9,1,1, 1.829, 10552.189, 389.556, 52805.893 23/11/07,16:14:41,13,09,1, 11.9,1,1, 1.829, 10552.203, 389.563, 52805.894 23/11/07,16:14:41,14,09,1, 11.9,1,1, 1.829, 10552.188, 389.583, 52805.942 23/11/07,16:14:41,15,09,1, 11.9,1,1, 1.829, 10552.200, 389.564, 52805.952 23/11/07,16:14:41,16,09,1, 11.9,1,1, 1.829, 10552.217, 389.580, 52805.938 23/11/07,16:14:41,17,09,1, 11.9,1,1, 1.829, 10552.223, 389.556, 52805.927 23/11/07,16:14:41,18,09,1, 11.9,1,1, 1.829, 10552.230, 389.548, 52805.934 23/11/07,16:14:41,19,09,1, 11.9,1,1, 1.829, 10552.219, 389.527, 52805.927 23/11/07,16:14:42,00,09,1, 12.0,1,1, 1.829, 10552.211, 389.527, 52805.927 23/11/07,16:14:42,01,09,1, 12.0,1,1, 1.829, 10552.225, 389.559, 52805.860 23/11/07,16:14:42,02,09,1, 12.0,1,1, 1.829, 10552.221, 389.552, 52805.905 23/11/07,16:14:42,03,09,1, 12.0,1,1, 1.829, 10552.233, 389.555, 52805.888 23/11/07,16:14:42,04,09,1, 12.0,1,1, 1.829, 10552.234, 389.553, 52805.886 23/11/07,16:14:42,05,09,1, 12.0,1,1, 1.829, 10552.233, 389.554, 52805.891 23/11/07,16:14:42,06,09,1, 12.0,1,1, 1.829, 10552.240, 389.536, 52805.888 23/11/07,16:14:42,07,09,1, 12.0,1,1, 1.829, 10552.246, 389.539, 52805.873 23/11/07,16:14:42,08,09,1, 12.0,1,1, 1.829, 10552.251, 389.584, 52805.821 23/11/07,16:14:42,09,09,1, 12.0,1,1, 1.829, 10552.259, 389.549, 52805.812 23/11/07,16:14:42,10,09,1, 12.0,1,1, 1.829, 10552.225, 389.540, 52805.847 23/11/07,16:14:42,11,09,1, 12.0,1,1, 1.829, 10552.228, 389.538, 52805.869 23/11/07,16:14:42,12,09,1, 12.0,1,1, 1.829, 10552.263, 389.543, 52805.899 23/11/07,16:14:42,13,09,1, 12.0,1,1, 1.829, 10552.236, 389.554, 52805.884 23/11/07,16:14:42,14,09,1, 12.0,1,1, 1.829, 10552.270, 389.540, 52805.849 23/11/07,16:14:42,15,09,1, 12.0,1,1, 1.829, 10552.265, 389.547, 52805.864 23/11/07,16:14:42,16,09,1, 12.0,1,1, 1.829, 10552.258, 389.548, 52805.835 23/11/07,16:14:42,17,09,1, 12.0,1,1, 1.829, 10552.241, 389.513, 52805.817 23/11/07,16:14:42,18,09,1, 12.0,1,1, 1.829, 10552.280, 389.519, 52805.850 23/11/07,16:14:42,19,09,1, 12.0,1,1, 1.829, 10552.265, 389.506, 52805.824 23/11/07,16:14:43,00,09,1, 11.9,1,1, 1.834, 10552.261, 389.506, 52805.824 23/11/07,16:14:43,01,09,1, 11.9,1,1, 1.834, 10552.277, 389.536, 52805.808 23/11/07,16:14:43,02,09,1, 11.9,1,1, 1.834, 10552.270, 389.522, 52805.842 23/11/07,16:14:43,03,09,1, 11.9,1,1, 1.834, 10552.282, 389.513, 52805.841 23/11/07,16:14:43,04,09,1, 11.9,1,1, 1.834, 10552.258, 389.518, 52805.809 23/11/07,16:14:43,05,09,1, 11.9,1,1, 1.834, 10552.270, 389.522, 52805.844 23/11/07,16:14:43,06,09,1, 11.9,1,1, 1.834, 10552.290, 389.516, 52805.814 23/11/07,16:14:43,07,09,1, 11.9,1,1, 1.834, 10552.278, 389.509, 52805.809 23/11/07,16:14:43,08,09,1, 11.9,1,1, 1.834, 10552.272, 389.502, 52805.777 23/11/07,16:14:43,09,09,1, 11.9,1,1, 1.834, 10552.287, 389.514, 52805.807 23/11/07,16:14:43,10,09,1, 11.9,1,1, 1.834, 10552.271, 389.505, 52805.805 23/11/07,16:14:43,11,09,1, 11.9,1,1, 1.834, 10552.274, 389.517, 52805.805 23/11/07,16:14:43,12,09,1, 11.9,1,1, 1.834, 10552.278, 389.514, 52805.799 23/11/07,16:14:43,13,09,1, 11.9,1,1, 1.834, 10552.267, 389.518, 52805.753 23/11/07,16:14:43,14,09,1, 11.9,1,1, 1.834, 10552.286, 389.519, 52805.750 23/11/07,16:14:43,15,09,1, 11.9,1,1, 1.834, 10552.265, 389.499, 52805.709 23/11/07,16:14:43,16,09,1, 11.9,1,1, 1.834, 10552.263, 389.508, 52805.762 23/11/07,16:14:43,17,09,1, 11.9,1,1, 1.834, 10552.289, 389.524, 52805.773 23/11/07,16:14:43,18,09,1, 11.9,1,1, 1.834, 10552.271, 389.530, 52805.794 23/11/07,16:14:43,19,09,1, 11.9,1,1, 1.834, 10552.269, 389.512, 52805.795 23/11/07,16:14:44,00,09,1, 11.9,1,1, 1.825, 10552.261, 389.512, 52805.795 23/11/07,16:14:44,01,09,1, 11.9,1,1, 1.825, 10552.303, 389.503, 52805.768 23/11/07,16:14:44,02,09,1, 11.9,1,1, 1.825, 10552.288, 389.503, 52805.746 23/11/07,16:14:44,03,09,1, 11.9,1,1, 1.825, 10552.285, 389.499, 52805.761 23/11/07,16:14:44,04,09,1, 11.9,1,1, 1.825, 10552.278, 389.508, 52805.765 23/11/07,16:14:44,05,09,1, 11.9,1,1, 1.825, 10552.296, 389.521, 52805.736 23/11/07,16:14:44,06,09,1, 11.9,1,1, 1.825, 10552.314, 389.499, 52805.760 23/11/07,16:14:44,07,09,1, 11.9,1,1, 1.825, 10552.268, 389.495, 52805.735 23/11/07,16:14:44,08,09,1, 11.9,1,1, 1.825, 10552.315, 389.506, 52805.783 23/11/07,16:14:44,09,09,1, 11.9,1,1, 1.825, 10552.291, 389.509, 52805.718 23/11/07,16:14:44,10,09,1, 11.9,1,1, 1.825, 10552.301, 389.504, 52805.741 23/11/07,16:14:44,11,09,1, 11.9,1,1, 1.825, 10552.323, 389.485, 52805.720 23/11/07,16:14:44,12,09,1, 11.9,1,1, 1.825, 10552.300, 389.483, 52805.727 23/11/07,16:14:44,13,09,1, 11.9,1,1, 1.825, 10552.325, 389.521, 52805.718 23/11/07,16:14:44,14,09,1, 11.9,1,1, 1.825, 10552.323, 389.474, 52805.720 23/11/07,16:14:44,15,09,1, 11.9,1,1, 1.825, 10552.324, 389.483, 52805.743 23/11/07,16:14:44,16,09,1, 11.9,1,1, 1.825, 10552.313, 389.493, 52805.748 23/11/07,16:14:44,17,09,1, 11.9,1,1, 1.825, 10552.318, 389.491, 52805.744 23/11/07,16:14:44,18,09,1, 11.9,1,1, 1.825, 10552.320, 389.479, 52805.732 23/11/07,16:14:44,19,09,1, 11.9,1,1, 1.825, 10552.327, 389.468, 52805.726 23/11/07,16:14:45,00,09,1, 11.9,1,1, 1.826, 10552.319, 389.468, 52805.726 23/11/07,16:14:45,01,09,1, 11.9,1,1, 1.826, 10552.320, 389.483, 52805.697 23/11/07,16:14:45,02,09,1, 11.9,1,1, 1.826, 10552.327, 389.494, 52805.696 23/11/07,16:14:45,03,09,1, 11.9,1,1, 1.826, 10552.317, 389.484, 52805.673 23/11/07,16:14:45,04,09,1, 11.9,1,1, 1.826, 10552.330, 389.473, 52805.720 23/11/07,16:14:45,05,09,1, 11.9,1,1, 1.826, 10552.317, 389.488, 52805.686 23/11/07,16:14:45,06,09,1, 11.9,1,1, 1.826, 10552.333, 389.473, 52805.666 23/11/07,16:14:45,07,09,1, 11.9,1,1, 1.826, 10552.321, 389.453, 52805.669 23/11/07,16:14:45,08,09,1, 11.9,1,1, 1.826, 10552.310, 389.479, 52805.648 23/11/07,16:14:45,09,09,1, 11.9,1,1, 1.826, 10552.356, 389.476, 52805.533 23/11/07,16:14:45,10,09,1, 11.9,1,1, 1.826, 10552.357, 389.473, 52805.656 23/11/07,16:14:45,11,09,1, 11.9,1,1, 1.826, 10552.351, 389.483, 52805.669 23/11/07,16:14:45,12,09,1, 11.9,1,1, 1.826, 10552.359, 389.478, 52805.711 23/11/07,16:14:45,13,09,1, 11.9,1,1, 1.826, 10552.345, 389.483, 52805.692 23/11/07,16:14:45,14,09,1, 11.9,1,1, 1.826, 10552.337, 389.487, 52805.654 23/11/07,16:14:45,15,09,1, 11.9,1,1, 1.826, 10552.328, 389.482, 52805.615 23/11/07,16:14:45,16,09,1, 11.9,1,1, 1.826, 10552.332, 389.485, 52805.637 23/11/07,16:14:45,17,09,1, 11.9,1,1, 1.826, 10552.345, 389.496, 52805.663 23/11/07,16:14:45,18,09,1, 11.9,1,1, 1.826, 10552.335, 389.468, 52805.645 23/11/07,16:14:45,19,09,1, 11.9,1,1, 1.826, 10552.349, 389.474, 52805.646 23/11/07,16:14:46,00,09,1, 11.9,1,1, 1.832, 10552.344, 389.474, 52805.646 23/11/07,16:14:46,01,09,1, 11.9,1,1, 1.832, 10552.341, 389.479, 52805.615 23/11/07,16:14:46,02,09,1, 11.9,1,1, 1.832, 10552.361, 389.497, 52805.609 23/11/07,16:14:46,03,09,1, 11.9,1,1, 1.832, 10552.348, 389.461, 52805.653 23/11/07,16:14:46,04,09,1, 11.9,1,1, 1.832, 10552.364, 389.519, 52805.798 23/11/07,16:14:46,05,09,1, 11.9,1,1, 1.832, 10552.379, 389.474, 52805.559 23/11/07,16:14:46,06,09,1, 11.9,1,1, 1.832, 10552.344, 389.499, 52805.577 23/11/07,16:14:46,07,09,1, 11.9,1,1, 1.832, 10552.365, 389.465, 52805.613 23/11/07,16:14:46,08,09,1, 11.9,1,1, 1.832, 10552.390, 389.472, 52805.620 23/11/07,16:14:46,09,09,1, 11.9,1,1, 1.832, 10552.370, 389.468, 52805.595 23/11/07,16:14:46,10,09,1, 11.9,1,1, 1.832, 10552.347, 389.447, 52805.636 23/11/07,16:14:46,11,09,1, 11.9,1,1, 1.832, 10552.347, 389.449, 52805.596 23/11/07,16:14:46,12,09,1, 11.9,1,1, 1.832, 10552.360, 389.459, 52805.575 23/11/07,16:14:46,13,09,1, 11.9,1,1, 1.832, 10552.372, 389.461, 52805.569 23/11/07,16:14:46,14,09,1, 11.9,1,1, 1.832, 10552.374, 389.449, 52805.576 23/11/07,16:14:46,15,09,1, 11.9,1,1, 1.832, 10552.373, 389.466, 52805.612 23/11/07,16:14:46,16,09,1, 11.9,1,1, 1.832, 10552.372, 389.461, 52805.578 23/11/07,16:14:46,17,09,1, 11.9,1,1, 1.832, 10552.394, 389.472, 52805.569 23/11/07,16:14:46,18,09,1, 11.9,1,1, 1.832, 10552.355, 389.457, 52805.574 23/11/07,16:14:46,19,09,1, 11.9,1,1, 1.832, 10552.357, 389.464, 52805.585 23/11/07,16:14:47,00,10,1, 11.9,1,1, 1.830, 10552.353, 389.464, 52805.585 23/11/07,16:14:47,01,10,1, 11.9,1,1, 1.830, 10552.369, 389.472, 52805.559 23/11/07,16:14:47,02,10,1, 11.9,1,1, 1.830, 10552.366, 389.474, 52805.532 23/11/07,16:14:47,03,10,1, 11.9,1,1, 1.830, 10552.368, 389.466, 52805.577 23/11/07,16:14:47,04,10,1, 11.9,1,1, 1.830, 10552.382, 389.466, 52805.592 23/11/07,16:14:47,05,10,1, 11.9,1,1, 1.830, 10552.387, 389.472, 52805.592 23/11/07,16:14:47,06,10,1, 11.9,1,1, 1.830, 10552.382, 389.484, 52805.591 23/11/07,16:14:47,07,10,1, 11.9,1,1, 1.830, 10552.364, 389.460, 52805.592 23/11/07,16:14:47,08,10,1, 11.9,1,1, 1.830, 10552.368, 389.468, 52805.523 23/11/07,16:14:47,09,10,1, 11.9,1,1, 1.830, 10552.362, 389.461, 52805.526 23/11/07,16:14:47,10,10,1, 11.9,1,1, 1.830, 10552.373, 389.473, 52805.543 23/11/07,16:14:47,11,10,1, 11.9,1,1, 1.830, 10552.405, 389.449, 52805.486 23/11/07,16:14:47,12,10,1, 11.9,1,1, 1.830, 10552.371, 389.460, 52805.547 23/11/07,16:14:47,13,10,1, 11.9,1,1, 1.830, 10552.390, 389.462, 52805.529 23/11/07,16:14:47,14,10,1, 11.9,1,1, 1.830, 10552.398, 389.470, 52805.486 23/11/07,16:14:47,15,10,1, 11.9,1,1, 1.830, 10552.377, 389.481, 52805.560 23/11/07,16:14:47,16,10,1, 11.9,1,1, 1.830, 10552.387, 389.460, 52805.542 23/11/07,16:14:47,17,10,1, 11.9,1,1, 1.830, 10552.392, 389.446, 52805.548 23/11/07,16:14:47,18,10,1, 11.9,1,1, 1.830, 10552.380, 389.443, 52805.512 23/11/07,16:14:47,19,10,1, 11.9,1,1, 1.830, 10552.397, 389.468, 52805.510 23/11/07,16:14:48,00,09,1, 11.9,1,1, 1.827, 10552.394, 389.468, 52805.510 23/11/07,16:14:48,01,09,1, 11.9,1,1, 1.827, 10552.384, 389.456, 52805.507 23/11/07,16:14:48,02,09,1, 11.9,1,1, 1.827, 10552.399, 389.461, 52805.516 23/11/07,16:14:48,03,09,1, 11.9,1,1, 1.827, 10552.413, 389.462, 52805.488 23/11/07,16:14:48,04,09,1, 11.9,1,1, 1.827, 10552.388, 389.442, 52805.456 23/11/07,16:14:48,05,09,1, 11.9,1,1, 1.827, 10552.396, 389.466, 52805.490 23/11/07,16:14:48,06,09,1, 11.9,1,1, 1.827, 10552.396, 389.419, 52805.468 23/11/07,16:14:48,07,09,1, 11.9,1,1, 1.827, 10552.385, 389.441, 52805.459 23/11/07,16:14:48,08,09,1, 11.9,1,1, 1.827, 10552.376, 389.434, 52805.554 23/11/07,16:14:48,09,09,1, 11.9,1,1, 1.827, 10552.397, 389.428, 52805.423 23/11/07,16:14:48,10,09,1, 11.9,1,1, 1.827, 10552.382, 389.446, 52805.446 23/11/07,16:14:48,11,09,1, 11.9,1,1, 1.827, 10552.400, 389.448, 52805.433 23/11/07,16:14:48,12,09,1, 11.9,1,1, 1.827, 10552.374, 389.445, 52805.435 23/11/07,16:14:48,13,09,1, 11.9,1,1, 1.827, 10552.388, 389.431, 52805.421 23/11/07,16:14:48,14,09,1, 11.9,1,1, 1.827, 10552.396, 389.446, 52805.426 23/11/07,16:14:48,15,09,1, 11.9,1,1, 1.827, 10552.407, 389.428, 52805.446 23/11/07,16:14:48,16,09,1, 11.9,1,1, 1.827, 10552.404, 389.414, 52805.433 23/11/07,16:14:48,17,09,1, 11.9,1,1, 1.827, 10552.425, 389.450, 52805.402 23/11/07,16:14:48,18,09,1, 11.9,1,1, 1.827, 10552.400, 389.434, 52805.419 23/11/07,16:14:48,19,09,1, 11.9,1,1, 1.827, 10552.391, 389.446, 52805.389 23/11/07,16:14:49,00,10,1, 11.8,1,1, 1.828, 10552.386, 389.446, 52805.389 23/11/07,16:14:49,01,10,1, 11.8,1,1, 1.828, 10552.393, 389.431, 52805.389 23/11/07,16:14:49,02,10,1, 11.8,1,1, 1.828, 10552.389, 389.441, 52805.370 23/11/07,16:14:49,03,10,1, 11.8,1,1, 1.828, 10552.411, 389.440, 52805.385 23/11/07,16:14:49,04,10,1, 11.8,1,1, 1.828, 10552.384, 389.435, 52805.356 23/11/07,16:14:49,05,10,1, 11.8,1,1, 1.828, 10552.402, 389.442, 52805.417 23/11/07,16:14:49,06,10,1, 11.8,1,1, 1.828, 10552.431, 389.449, 52805.381 23/11/07,16:14:49,07,10,1, 11.8,1,1, 1.828, 10552.397, 389.427, 52805.377 23/11/07,16:14:49,08,10,1, 11.8,1,1, 1.828, 10552.387, 389.423, 52805.391 23/11/07,16:14:49,09,10,1, 11.8,1,1, 1.828, 10552.395, 389.439, 52805.350 23/11/07,16:14:49,10,10,1, 11.8,1,1, 1.828, 10552.423, 389.437, 52805.368 23/11/07,16:14:49,11,10,1, 11.8,1,1, 1.828, 10552.399, 389.426, 52805.357 23/11/07,16:14:49,12,10,1, 11.8,1,1, 1.828, 10552.403, 389.424, 52805.398 23/11/07,16:14:49,13,10,1, 11.8,1,1, 1.828, 10552.409, 389.448, 52805.376 23/11/07,16:14:49,14,10,1, 11.8,1,1, 1.828, 10552.415, 389.446, 52805.364 23/11/07,16:14:49,15,10,1, 11.8,1,1, 1.828, 10552.412, 389.428, 52805.323 23/11/07,16:14:49,16,10,1, 11.8,1,1, 1.828, 10552.388, 389.428, 52805.271 23/11/07,16:14:49,17,10,1, 11.8,1,1, 1.828, 10552.445, 389.428, 52805.332 23/11/07,16:14:49,18,10,1, 11.8,1,1, 1.828, 10552.409, 389.433, 52805.328 23/11/07,16:14:49,19,10,1, 11.8,1,1, 1.828, 10552.422, 389.432, 52805.320 23/11/07,16:14:50,00,10,1, 11.9,1,1, 1.831, 10552.419, 389.432, 52805.320 23/11/07,16:14:50,01,10,1, 11.9,1,1, 1.831, 10552.422, 389.420, 52805.344 23/11/07,16:14:50,02,10,1, 11.9,1,1, 1.831, 10552.447, 389.412, 52805.347 23/11/07,16:14:50,03,10,1, 11.9,1,1, 1.831, 10552.451, 389.423, 52805.366 23/11/07,16:14:50,04,10,1, 11.9,1,1, 1.831, 10552.428, 389.436, 52805.348 23/11/07,16:14:50,05,10,1, 11.9,1,1, 1.831, 10552.422, 389.455, 52805.326 23/11/07,16:14:50,06,10,1, 11.9,1,1, 1.831, 10552.421, 389.418, 52805.310 23/11/07,16:14:50,07,10,1, 11.9,1,1, 1.831, 10552.418, 389.413, 52805.286 23/11/07,16:14:50,08,10,1, 11.9,1,1, 1.831, 10552.420, 389.429, 52805.317 23/11/07,16:14:50,09,10,1, 11.9,1,1, 1.831, 10552.419, 389.424, 52805.327 23/11/07,16:14:50,10,10,1, 11.9,1,1, 1.831, 10552.429, 389.418, 52805.328 23/11/07,16:14:50,11,10,1, 11.9,1,1, 1.831, 10552.401, 389.411, 52805.334 23/11/07,16:14:50,12,10,1, 11.9,1,1, 1.831, 10552.405, 389.423, 52805.320 23/11/07,16:14:50,13,10,1, 11.9,1,1, 1.831, 10552.405, 389.421, 52805.342 23/11/07,16:14:50,14,10,1, 11.9,1,1, 1.831, 10552.420, 389.439, 52805.317 23/11/07,16:14:50,15,10,1, 11.9,1,1, 1.831, 10552.436, 389.414, 52805.290 23/11/07,16:14:50,16,10,1, 11.9,1,1, 1.831, 10552.408, 389.409, 52805.311 23/11/07,16:14:50,17,10,1, 11.9,1,1, 1.831, 10552.440, 389.420, 52805.291 23/11/07,16:14:50,18,10,1, 11.9,1,1, 1.831, 10552.441, 389.405, 52805.274 23/11/07,16:14:50,19,10,1, 11.9,1,1, 1.831, 10552.393, 389.425, 52805.277 23/11/07,16:14:51,00,09,1, 11.9,1,1, 1.827, 10552.386, 389.425, 52805.277 23/11/07,16:14:51,01,09,1, 11.9,1,1, 1.827, 10552.426, 389.420, 52805.236 23/11/07,16:14:51,02,09,1, 11.9,1,1, 1.827, 10552.428, 389.408, 52805.185 23/11/07,16:14:51,03,09,1, 11.9,1,1, 1.827, 10552.426, 389.399, 52805.264 23/11/07,16:14:51,04,09,1, 11.9,1,1, 1.827, 10552.428, 389.409, 52805.246 23/11/07,16:14:51,05,09,1, 11.9,1,1, 1.827, 10552.408, 389.395, 52805.158 23/11/07,16:14:51,06,09,1, 11.9,1,1, 1.827, 10552.471, 389.394, 52805.301 23/11/07,16:14:51,07,09,1, 11.9,1,1, 1.827, 10552.440, 389.410, 52805.252 23/11/07,16:14:51,08,09,1, 11.9,1,1, 1.827, 10552.444, 389.404, 52805.246 23/11/07,16:14:51,09,09,1, 11.9,1,1, 1.827, 10552.438, 389.418, 52805.244 23/11/07,16:14:51,10,09,1, 11.9,1,1, 1.827, 10552.426, 389.404, 52805.208 23/11/07,16:14:51,11,09,1, 11.9,1,1, 1.827, 10552.407, 389.435, 52805.272 23/11/07,16:14:51,12,09,1, 11.9,1,1, 1.827, 10552.434, 389.450, 52805.317 23/11/07,16:14:51,13,09,1, 11.9,1,1, 1.827, 10552.441, 389.428, 52805.208 23/11/07,16:14:51,14,09,1, 11.9,1,1, 1.827, 10552.438, 389.435, 52805.199 23/11/07,16:14:51,15,09,1, 11.9,1,1, 1.827, 10552.432, 389.418, 52805.230 23/11/07,16:14:51,16,09,1, 11.9,1,1, 1.827, 10552.427, 389.394, 52805.215 23/11/07,16:14:51,17,09,1, 11.9,1,1, 1.827, 10552.422, 389.435, 52805.190 23/11/07,16:14:51,18,09,1, 11.9,1,1, 1.827, 10552.421, 389.443, 52805.213 23/11/07,16:14:51,19,09,1, 11.9,1,1, 1.827, 10552.430, 389.410, 52805.177 23/11/07,16:14:52,00,09,1, 11.9,1,1, 1.831, 10552.428, 389.410, 52805.177 23/11/07,16:14:52,01,09,1, 11.9,1,1, 1.831, 10552.435, 389.447, 52805.197 23/11/07,16:14:52,02,09,1, 11.9,1,1, 1.831, 10552.428, 389.416, 52805.210 23/11/07,16:14:52,03,09,1, 11.9,1,1, 1.831, 10552.405, 389.411, 52805.186 23/11/07,16:14:52,04,09,1, 11.9,1,1, 1.831, 10552.421, 389.419, 52805.197 23/11/07,16:14:52,05,09,1, 11.9,1,1, 1.831, 10552.400, 389.427, 52805.194 23/11/07,16:14:52,06,09,1, 11.9,1,1, 1.831, 10552.408, 389.404, 52805.205 23/11/07,16:14:52,07,09,1, 11.9,1,1, 1.831, 10552.414, 389.408, 52805.174 23/11/07,16:14:52,08,09,1, 11.9,1,1, 1.831, 10552.419, 389.431, 52805.178 23/11/07,16:14:52,09,09,1, 11.9,1,1, 1.831, 10552.424, 389.426, 52805.143 23/11/07,16:14:52,10,09,1, 11.9,1,1, 1.831, 10552.403, 389.403, 52805.165 23/11/07,16:14:52,11,09,1, 11.9,1,1, 1.831, 10552.427, 389.416, 52805.183 23/11/07,16:14:52,12,09,1, 11.9,1,1, 1.831, 10552.427, 389.400, 52805.171 23/11/07,16:14:52,13,09,1, 11.9,1,1, 1.831, 10552.391, 389.413, 52805.145 23/11/07,16:14:52,14,09,1, 11.9,1,1, 1.831, 10552.411, 389.411, 52805.136 23/11/07,16:14:52,15,09,1, 11.9,1,1, 1.831, 10552.420, 389.401, 52805.129 23/11/07,16:14:52,16,09,1, 11.9,1,1, 1.831, 10552.402, 389.396, 52805.101 23/11/07,16:14:52,17,09,1, 11.9,1,1, 1.831, 10552.414, 389.417, 52805.074 23/11/07,16:14:52,18,09,1, 11.9,1,1, 1.831, 10552.419, 389.373, 52805.102 23/11/07,16:14:52,19,09,1, 11.9,1,1, 1.831, 10552.402, 389.395, 52805.133 23/11/07,16:14:53,00,08,1, 11.9,1,1, 1.826, 10552.394, 389.395, 52805.133 23/11/07,16:14:53,01,08,1, 11.9,1,1, 1.826, 10552.392, 389.384, 52805.134 23/11/07,16:14:53,02,08,1, 11.9,1,1, 1.826, 10552.394, 389.398, 52805.119 23/11/07,16:14:53,03,08,1, 11.9,1,1, 1.826, 10552.420, 389.408, 52805.088 23/11/07,16:14:53,04,08,1, 11.9,1,1, 1.826, 10552.410, 389.392, 52805.074 23/11/07,16:14:53,05,08,1, 11.9,1,1, 1.826, 10552.422, 389.413, 52805.065 23/11/07,16:14:53,06,08,1, 11.9,1,1, 1.826, 10552.405, 389.388, 52805.085 23/11/07,16:14:53,07,08,1, 11.9,1,1, 1.826, 10552.413, 389.394, 52805.075 23/11/07,16:14:53,08,08,1, 11.9,1,1, 1.826, 10552.400, 389.398, 52805.096 23/11/07,16:14:53,09,08,1, 11.9,1,1, 1.826, 10552.419, 389.425, 52805.103 23/11/07,16:14:53,10,08,1, 11.9,1,1, 1.826, 10552.404, 389.389, 52805.085 23/11/07,16:14:53,11,08,1, 11.9,1,1, 1.826, 10552.377, 389.380, 52805.049 23/11/07,16:14:53,12,08,1, 11.9,1,1, 1.826, 10552.399, 389.400, 52805.075 23/11/07,16:14:53,13,08,1, 11.9,1,1, 1.826, 10552.394, 389.406, 52805.062 23/11/07,16:14:53,14,08,1, 11.9,1,1, 1.826, 10552.387, 389.383, 52805.068 23/11/07,16:14:53,15,08,1, 11.9,1,1, 1.826, 10552.402, 389.402, 52805.034 23/11/07,16:14:53,16,08,1, 11.9,1,1, 1.826, 10552.383, 389.388, 52805.059 23/11/07,16:14:53,17,08,1, 11.9,1,1, 1.826, 10552.410, 389.383, 52805.054 23/11/07,16:14:53,18,08,1, 11.9,1,1, 1.826, 10552.376, 389.385, 52805.014 23/11/07,16:14:53,19,08,1, 11.9,1,1, 1.826, 10552.397, 389.403, 52805.001 23/11/07,16:14:54,00,08,1, 11.9,1,1, 1.830, 10552.394, 389.403, 52805.001 23/11/07,16:14:54,01,08,1, 11.9,1,1, 1.830, 10552.404, 389.387, 52805.024 23/11/07,16:14:54,02,08,1, 11.9,1,1, 1.830, 10552.379, 389.391, 52805.012 23/11/07,16:14:54,03,08,1, 11.9,1,1, 1.830, 10552.373, 389.402, 52805.006 23/11/07,16:14:54,04,08,1, 11.9,1,1, 1.830, 10552.393, 389.383, 52805.022 23/11/07,16:14:54,05,08,1, 11.9,1,1, 1.830, 10552.372, 389.384, 52805.023 23/11/07,16:14:54,06,08,1, 11.9,1,1, 1.830, 10552.390, 389.384, 52805.022 23/11/07,16:14:54,07,08,1, 11.9,1,1, 1.830, 10552.379, 389.384, 52805.016 23/11/07,16:14:54,08,08,1, 11.9,1,1, 1.830, 10552.391, 389.370, 52805.007 23/11/07,16:14:54,09,08,1, 11.9,1,1, 1.830, 10552.359, 389.389, 52805.022 23/11/07,16:14:54,10,08,1, 11.9,1,1, 1.830, 10552.368, 389.352, 52804.985 23/11/07,16:14:54,11,08,1, 11.9,1,1, 1.830, 10552.389, 389.379, 52805.000 23/11/07,16:14:54,12,08,1, 11.9,1,1, 1.830, 10552.374, 389.385, 52804.967 23/11/07,16:14:54,13,08,1, 11.9,1,1, 1.830, 10552.380, 389.352, 52804.999 23/11/07,16:14:54,14,08,1, 11.9,1,1, 1.830, 10552.378, 389.389, 52805.025 23/11/07,16:14:54,15,08,1, 11.9,1,1, 1.830, 10552.378, 389.385, 52805.050 23/11/07,16:14:54,16,08,1, 11.9,1,1, 1.830, 10552.354, 389.370, 52804.998 23/11/07,16:14:54,17,08,1, 11.9,1,1, 1.830, 10552.345, 389.373, 52804.974 23/11/07,16:14:54,18,08,1, 11.9,1,1, 1.830, 10552.372, 389.372, 52804.965 23/11/07,16:14:54,19,08,1, 11.9,1,1, 1.830, 10552.352, 389.380, 52804.998 23/11/07,16:14:55,00,08,1, 11.8,1,1, 1.828, 10552.344, 389.380, 52804.998 23/11/07,16:14:55,01,08,1, 11.8,1,1, 1.828, 10552.367, 389.375, 52805.019 23/11/07,16:14:55,02,08,1, 11.8,1,1, 1.828, 10552.363, 389.386, 52804.992 23/11/07,16:14:55,03,08,1, 11.8,1,1, 1.828, 10552.364, 389.373, 52804.982 23/11/07,16:14:55,04,08,1, 11.8,1,1, 1.828, 10552.350, 389.379, 52804.993 23/11/07,16:14:55,05,08,1, 11.8,1,1, 1.828, 10552.340, 389.384, 52804.989 23/11/07,16:14:55,06,08,1, 11.8,1,1, 1.828, 10552.350, 389.390, 52804.943 23/11/07,16:14:55,07,08,1, 11.8,1,1, 1.828, 10552.329, 389.361, 52804.906 23/11/07,16:14:55,08,08,1, 11.8,1,1, 1.828, 10552.349, 389.377, 52804.984 23/11/07,16:14:55,09,08,1, 11.8,1,1, 1.828, 10552.353, 389.396, 52804.975 23/11/07,16:14:55,10,08,1, 11.8,1,1, 1.828, 10552.349, 389.387, 52804.955 23/11/07,16:14:55,11,08,1, 11.8,1,1, 1.828, 10552.331, 389.372, 52804.928 23/11/07,16:14:55,12,08,1, 11.8,1,1, 1.828, 10552.319, 389.382, 52804.959 23/11/07,16:14:55,13,08,1, 11.8,1,1, 1.828, 10552.321, 389.366, 52804.923 23/11/07,16:14:55,14,08,1, 11.8,1,1, 1.828, 10552.331, 389.353, 52804.917 23/11/07,16:14:55,15,08,1, 11.8,1,1, 1.828, 10552.320, 389.337, 52804.892 23/11/07,16:14:55,16,08,1, 11.8,1,1, 1.828, 10552.317, 389.366, 52804.903 23/11/07,16:14:55,17,08,1, 11.8,1,1, 1.828, 10552.328, 389.349, 52804.907 23/11/07,16:14:55,18,08,1, 11.8,1,1, 1.828, 10552.317, 389.366, 52804.926 23/11/07,16:14:55,19,08,1, 11.8,1,1, 1.828, 10552.306, 389.351, 52804.883 23/11/07,16:14:56,00,10,1, 11.9,1,1, 1.829, 10552.303, 389.351, 52804.883 23/11/07,16:14:56,01,10,1, 11.9,1,1, 1.829, 10552.310, 389.370, 52804.924 23/11/07,16:14:56,02,10,1, 11.9,1,1, 1.829, 10552.314, 389.357, 52804.893 23/11/07,16:14:56,03,10,1, 11.9,1,1, 1.829, 10552.319, 389.352, 52804.871 23/11/07,16:14:56,04,10,1, 11.9,1,1, 1.829, 10552.308, 389.351, 52804.880 23/11/07,16:14:56,05,10,1, 11.9,1,1, 1.829, 10552.316, 389.357, 52804.909 23/11/07,16:14:56,06,10,1, 11.9,1,1, 1.829, 10552.325, 389.350, 52804.902 23/11/07,16:14:56,07,10,1, 11.9,1,1, 1.829, 10552.315, 389.345, 52804.910 23/11/07,16:14:56,08,10,1, 11.9,1,1, 1.829, 10552.294, 389.368, 52804.881 23/11/07,16:14:56,09,10,1, 11.9,1,1, 1.829, 10552.310, 389.357, 52804.856 23/11/07,16:14:56,10,10,1, 11.9,1,1, 1.829, 10552.287, 389.376, 52804.970 23/11/07,16:14:56,11,10,1, 11.9,1,1, 1.829, 10552.286, 389.354, 52804.784 23/11/07,16:14:56,12,10,1, 11.9,1,1, 1.829, 10552.306, 389.332, 52804.839 23/11/07,16:14:56,13,10,1, 11.9,1,1, 1.829, 10552.287, 389.340, 52804.869 23/11/07,16:14:56,14,10,1, 11.9,1,1, 1.829, 10552.286, 389.333, 52804.846 23/11/07,16:14:56,15,10,1, 11.9,1,1, 1.829, 10552.292, 389.355, 52804.862 23/11/07,16:14:56,16,10,1, 11.9,1,1, 1.829, 10552.287, 389.343, 52804.861 23/11/07,16:14:56,17,10,1, 11.9,1,1, 1.829, 10552.263, 389.350, 52804.852 23/11/07,16:14:56,18,10,1, 11.9,1,1, 1.829, 10552.277, 389.370, 52804.845 23/11/07,16:14:56,19,10,1, 11.9,1,1, 1.829, 10552.305, 389.329, 52804.848 23/11/07,16:14:57,00,10,1, 11.9,1,1, 1.829, 10552.303, 389.329, 52804.848 23/11/07,16:14:57,01,10,1, 11.9,1,1, 1.829, 10552.270, 389.363, 52804.859 23/11/07,16:14:57,02,10,1, 11.9,1,1, 1.829, 10552.268, 389.365, 52804.964 23/11/07,16:14:57,03,10,1, 11.9,1,1, 1.829, 10552.279, 389.379, 52805.043 23/11/07,16:14:57,04,10,1, 11.9,1,1, 1.829, 10552.263, 389.377, 52805.029 23/11/07,16:14:57,05,10,1, 11.9,1,1, 1.829, 10552.262, 389.366, 52804.988 23/11/07,16:14:57,06,10,1, 11.9,1,1, 1.829, 10552.281, 389.359, 52804.968 23/11/07,16:14:57,07,10,1, 11.9,1,1, 1.829, 10552.272, 389.386, 52804.952 23/11/07,16:14:57,08,10,1, 11.9,1,1, 1.829, 10552.265, 389.365, 52804.945 23/11/07,16:14:57,09,10,1, 11.9,1,1, 1.829, 10552.280, 389.374, 52804.957 23/11/07,16:14:57,10,10,1, 11.9,1,1, 1.829, 10552.250, 389.377, 52804.954 23/11/07,16:14:57,11,10,1, 11.9,1,1, 1.829, 10552.261, 389.356, 52804.970 23/11/07,16:14:57,12,10,1, 11.9,1,1, 1.829, 10552.277, 389.362, 52804.938 23/11/07,16:14:57,13,10,1, 11.9,1,1, 1.829, 10552.240, 389.336, 52804.948 23/11/07,16:14:57,14,10,1, 11.9,1,1, 1.829, 10552.246, 389.358, 52804.946 23/11/07,16:14:57,15,10,1, 11.9,1,1, 1.829, 10552.234, 389.338, 52804.916 23/11/07,16:14:57,16,10,1, 11.9,1,1, 1.829, 10552.260, 389.364, 52805.080 23/11/07,16:14:57,17,10,1, 11.9,1,1, 1.829, 10552.219, 389.369, 52804.831 23/11/07,16:14:57,18,10,1, 11.9,1,1, 1.829, 10552.223, 389.350, 52804.888 23/11/07,16:14:57,19,10,1, 11.9,1,1, 1.829, 10552.225, 389.338, 52804.941 23/11/07,16:14:58,00,09,1, 11.9,1,1, 1.830, 10552.219, 389.338, 52804.941 23/11/07,16:14:58,01,09,1, 11.9,1,1, 1.830, 10552.220, 389.360, 52804.921 23/11/07,16:14:58,02,09,1, 11.9,1,1, 1.830, 10552.228, 389.354, 52804.900 23/11/07,16:14:58,03,09,1, 11.9,1,1, 1.830, 10552.215, 389.340, 52804.884 23/11/07,16:14:58,04,09,1, 11.9,1,1, 1.830, 10552.215, 389.338, 52804.892 23/11/07,16:14:58,05,09,1, 11.9,1,1, 1.830, 10552.214, 389.341, 52804.897 23/11/07,16:14:58,06,09,1, 11.9,1,1, 1.830, 10552.219, 389.343, 52804.868 23/11/07,16:14:58,07,09,1, 11.9,1,1, 1.830, 10552.218, 389.324, 52804.867 23/11/07,16:14:58,08,09,1, 11.9,1,1, 1.830, 10552.221, 389.330, 52804.850 23/11/07,16:14:58,09,09,1, 11.9,1,1, 1.830, 10552.223, 389.322, 52804.903 23/11/07,16:14:58,10,09,1, 11.9,1,1, 1.830, 10552.229, 389.339, 52804.871 23/11/07,16:14:58,11,09,1, 11.9,1,1, 1.830, 10552.199, 389.319, 52804.860 23/11/07,16:14:58,12,09,1, 11.9,1,1, 1.830, 10552.242, 389.315, 52804.794 23/11/07,16:14:58,13,09,1, 11.9,1,1, 1.830, 10552.183, 389.321, 52804.897 23/11/07,16:14:58,14,09,1, 11.9,1,1, 1.830, 10552.182, 389.352, 52804.878 23/11/07,16:14:58,15,09,1, 11.9,1,1, 1.830, 10552.211, 389.335, 52804.914 23/11/07,16:14:58,16,09,1, 11.9,1,1, 1.830, 10552.215, 389.326, 52804.867 23/11/07,16:14:58,17,09,1, 11.9,1,1, 1.830, 10552.217, 389.323, 52804.870 23/11/07,16:14:58,18,09,1, 11.9,1,1, 1.830, 10552.200, 389.322, 52804.860 23/11/07,16:14:58,19,09,1, 11.9,1,1, 1.830, 10552.194, 389.338, 52804.836 23/11/07,16:14:59,00,09,1, 11.8,1,1, 1.829, 10552.186, 389.338, 52804.836 23/11/07,16:14:59,01,09,1, 11.8,1,1, 1.829, 10552.180, 389.305, 52804.868 23/11/07,16:14:59,02,09,1, 11.8,1,1, 1.829, 10552.183, 389.324, 52804.828 23/11/07,16:14:59,03,09,1, 11.8,1,1, 1.829, 10552.194, 389.314, 52804.843 23/11/07,16:14:59,04,09,1, 11.8,1,1, 1.829, 10552.195, 389.316, 52804.855 23/11/07,16:14:59,05,09,1, 11.8,1,1, 1.829, 10552.176, 389.317, 52804.826 23/11/07,16:14:59,06,09,1, 11.8,1,1, 1.829, 10552.210, 389.301, 52804.838 23/11/07,16:14:59,07,09,1, 11.8,1,1, 1.829, 10552.180, 389.284, 52804.832 23/11/07,16:14:59,08,09,1, 11.8,1,1, 1.829, 10552.186, 389.289, 52804.808 23/11/07,16:14:59,09,09,1, 11.8,1,1, 1.829, 10552.198, 389.305, 52804.831 23/11/07,16:14:59,10,09,1, 11.8,1,1, 1.829, 10552.172, 389.304, 52804.799 23/11/07,16:14:59,11,09,1, 11.8,1,1, 1.829, 10552.178, 389.291, 52804.812 23/11/07,16:14:59,12,09,1, 11.8,1,1, 1.829, 10552.174, 389.278, 52804.801 23/11/07,16:14:59,13,09,1, 11.8,1,1, 1.829, 10552.177, 389.289, 52804.790 23/11/07,16:14:59,14,09,1, 11.8,1,1, 1.829, 10552.174, 389.274, 52804.820 23/11/07,16:14:59,15,09,1, 11.8,1,1, 1.829, 10552.174, 389.281, 52804.761 23/11/07,16:14:59,16,09,1, 11.8,1,1, 1.829, 10552.188, 389.278, 52804.757 23/11/07,16:14:59,17,09,1, 11.8,1,1, 1.829, 10552.181, 389.302, 52804.879 23/11/07,16:14:59,18,09,1, 11.8,1,1, 1.829, 10552.204, 389.287, 52804.707 23/11/07,16:14:59,19,09,1, 11.8,1,1, 1.829, 10552.174, 389.289, 52804.747 23/11/07,16:15:00,00,09,1, 11.9,1,1, 1.830, 10552.169, 389.289, 52804.747 23/11/07,16:15:00,01,09,1, 11.9,1,1, 1.830, 10552.168, 389.267, 52804.768 23/11/07,16:15:00,02,09,1, 11.9,1,1, 1.830, 10552.159, 389.247, 52804.615 23/11/07,16:15:00,03,09,1, 11.9,1,1, 1.830, 10552.182, 389.230, 52804.581 23/11/07,16:15:00,04,09,1, 11.9,1,1, 1.830, 10552.188, 389.213, 52804.562 23/11/07,16:15:00,05,09,1, 11.9,1,1, 1.830, 10552.169, 389.220, 52804.597 23/11/07,16:15:00,06,09,1, 11.9,1,1, 1.830, 10552.178, 389.237, 52804.612 23/11/07,16:15:00,07,09,1, 11.9,1,1, 1.830, 10552.155, 389.239, 52804.597 23/11/07,16:15:00,08,09,1, 11.9,1,1, 1.830, 10552.160, 389.236, 52804.638 23/11/07,16:15:00,09,09,1, 11.9,1,1, 1.830, 10552.143, 389.230, 52804.590 23/11/07,16:15:00,10,09,1, 11.9,1,1, 1.830, 10552.159, 389.227, 52804.610 23/11/07,16:15:00,11,09,1, 11.9,1,1, 1.830, 10552.171, 389.234, 52804.584 23/11/07,16:15:00,12,09,1, 11.9,1,1, 1.830, 10552.152, 389.231, 52804.590 23/11/07,16:15:00,13,09,1, 11.9,1,1, 1.830, 10552.157, 389.231, 52804.564 23/11/07,16:15:00,14,09,1, 11.9,1,1, 1.830, 10552.168, 389.215, 52804.569 23/11/07,16:15:00,15,09,1, 11.9,1,1, 1.830, 10552.151, 389.203, 52804.575 23/11/07,16:15:00,16,09,1, 11.9,1,1, 1.830, 10552.158, 389.208, 52804.575 23/11/07,16:15:00,17,09,1, 11.9,1,1, 1.830, 10552.168, 389.192, 52804.569 23/11/07,16:15:00,18,09,1, 11.9,1,1, 1.830, 10552.168, 389.202, 52804.587 23/11/07,16:15:00,19,09,1, 11.9,1,1, 1.830, 10552.144, 389.203, 52804.575 23/11/07,16:15:01,00,10,1, 11.8,1,1, 1.826, 10552.136, 389.203, 52804.575 23/11/07,16:15:01,01,10,1, 11.8,1,1, 1.826, 10552.173, 389.204, 52804.546 23/11/07,16:15:01,02,10,1, 11.8,1,1, 1.826, 10552.148, 389.204, 52804.565 23/11/07,16:15:01,03,10,1, 11.8,1,1, 1.826, 10552.140, 389.195, 52804.585 23/11/07,16:15:01,04,10,1, 11.8,1,1, 1.826, 10552.156, 389.207, 52804.550 23/11/07,16:15:01,05,10,1, 11.8,1,1, 1.826, 10552.157, 389.182, 52804.578 23/11/07,16:15:01,06,10,1, 11.8,1,1, 1.826, 10552.159, 389.178, 52804.526 23/11/07,16:15:01,07,10,1, 11.8,1,1, 1.826, 10552.150, 389.189, 52804.534 23/11/07,16:15:01,08,10,1, 11.8,1,1, 1.826, 10552.148, 389.184, 52804.544 23/11/07,16:15:01,09,10,1, 11.8,1,1, 1.826, 10552.147, 389.154, 52804.559 23/11/07,16:15:01,10,10,1, 11.8,1,1, 1.826, 10552.155, 389.162, 52804.519 23/11/07,16:15:01,11,10,1, 11.8,1,1, 1.826, 10552.139, 389.175, 52804.521 23/11/07,16:15:01,12,10,1, 11.8,1,1, 1.826, 10552.150, 389.172, 52804.577 23/11/07,16:15:01,13,10,1, 11.8,1,1, 1.826, 10552.161, 389.164, 52804.544 23/11/07,16:15:01,14,10,1, 11.8,1,1, 1.826, 10552.155, 389.177, 52804.505 23/11/07,16:15:01,15,10,1, 11.8,1,1, 1.826, 10552.156, 389.147, 52804.521 23/11/07,16:15:01,16,10,1, 11.8,1,1, 1.826, 10552.142, 389.155, 52804.407 23/11/07,16:15:01,17,10,1, 11.8,1,1, 1.826, 10552.165, 389.143, 52804.550 23/11/07,16:15:01,18,10,1, 11.8,1,1, 1.826, 10552.167, 389.137, 52804.470 23/11/07,16:15:01,19,10,1, 11.8,1,1, 1.826, 10552.149, 389.134, 52804.477 23/11/07,16:15:02,00,08,1, 11.8,1,1, 1.831, 10552.144, 389.134, 52804.477 23/11/07,16:15:02,01,08,1, 11.8,1,1, 1.831, 10552.133, 389.152, 52804.508 23/11/07,16:15:02,02,08,1, 11.8,1,1, 1.831, 10552.171, 389.138, 52804.514 23/11/07,16:15:02,03,08,1, 11.8,1,1, 1.831, 10552.142, 389.126, 52804.504 23/11/07,16:15:02,04,08,1, 11.8,1,1, 1.831, 10552.123, 389.135, 52804.467 23/11/07,16:15:02,05,08,1, 11.8,1,1, 1.831, 10552.143, 389.115, 52804.464 23/11/07,16:15:02,06,08,1, 11.8,1,1, 1.831, 10552.147, 389.126, 52804.472 23/11/07,16:15:02,07,08,1, 11.8,1,1, 1.831, 10552.137, 389.128, 52804.459 23/11/07,16:15:02,08,08,1, 11.8,1,1, 1.831, 10552.114, 389.164, 52804.446 23/11/07,16:15:02,09,08,1, 11.8,1,1, 1.831, 10552.121, 389.139, 52804.462 23/11/07,16:15:02,10,08,1, 11.8,1,1, 1.831, 10552.134, 389.126, 52804.448 23/11/07,16:15:02,11,08,1, 11.8,1,1, 1.831, 10552.132, 389.119, 52804.406 23/11/07,16:15:02,12,08,1, 11.8,1,1, 1.831, 10552.133, 389.105, 52804.424 23/11/07,16:15:02,13,08,1, 11.8,1,1, 1.831, 10552.124, 389.114, 52804.439 23/11/07,16:15:02,14,08,1, 11.8,1,1, 1.831, 10552.140, 389.143, 52804.420 23/11/07,16:15:02,15,08,1, 11.8,1,1, 1.831, 10552.123, 389.107, 52804.444 23/11/07,16:15:02,16,08,1, 11.8,1,1, 1.831, 10552.115, 389.111, 52804.418 23/11/07,16:15:02,17,08,1, 11.8,1,1, 1.831, 10552.132, 389.094, 52804.432 23/11/07,16:15:02,18,08,1, 11.8,1,1, 1.831, 10552.131, 389.113, 52804.421 23/11/07,16:15:02,19,08,1, 11.8,1,1, 1.831, 10552.138, 389.107, 52804.430 23/11/07,16:15:03,00,08,1, 11.9,1,1, 1.831, 10552.136, 389.107, 52804.430 23/11/07,16:15:03,01,08,1, 11.9,1,1, 1.831, 10552.118, 389.120, 52804.405 23/11/07,16:15:03,02,08,1, 11.9,1,1, 1.831, 10552.117, 389.122, 52804.389 23/11/07,16:15:03,03,08,1, 11.9,1,1, 1.831, 10552.154, 389.117, 52804.408 23/11/07,16:15:03,04,08,1, 11.9,1,1, 1.831, 10552.126, 389.130, 52804.412 23/11/07,16:15:03,05,08,1, 11.9,1,1, 1.831, 10552.109, 389.112, 52804.407 23/11/07,16:15:03,06,08,1, 11.9,1,1, 1.831, 10552.133, 389.082, 52804.411 23/11/07,16:15:03,07,08,1, 11.9,1,1, 1.831, 10552.125, 389.094, 52804.391 23/11/07,16:15:03,08,08,1, 11.9,1,1, 1.831, 10552.128, 389.095, 52804.401 23/11/07,16:15:03,09,08,1, 11.9,1,1, 1.831, 10552.114, 389.111, 52804.377 23/11/07,16:15:03,10,08,1, 11.9,1,1, 1.831, 10552.122, 389.085, 52804.398 23/11/07,16:15:03,11,08,1, 11.9,1,1, 1.831, 10552.111, 389.089, 52804.389 23/11/07,16:15:03,12,08,1, 11.9,1,1, 1.831, 10552.129, 389.090, 52804.372 23/11/07,16:15:03,13,08,1, 11.9,1,1, 1.831, 10552.104, 389.101, 52804.391 23/11/07,16:15:03,14,08,1, 11.9,1,1, 1.831, 10552.118, 389.081, 52804.394 23/11/07,16:15:03,15,08,1, 11.9,1,1, 1.831, 10552.127, 389.090, 52804.367 23/11/07,16:15:03,16,08,1, 11.9,1,1, 1.831, 10552.124, 389.090, 52804.394 23/11/07,16:15:03,17,08,1, 11.9,1,1, 1.831, 10552.137, 389.087, 52804.391 23/11/07,16:15:03,18,08,1, 11.9,1,1, 1.831, 10552.111, 389.062, 52804.366 23/11/07,16:15:03,19,08,1, 11.9,1,1, 1.831, 10552.139, 389.074, 52804.360 23/11/07,16:15:04,00,09,1, 11.9,1,1, 1.829, 10552.136, 389.074, 52804.360 23/11/07,16:15:04,01,09,1, 11.9,1,1, 1.829, 10552.118, 389.063, 52804.347 23/11/07,16:15:04,02,09,1, 11.9,1,1, 1.829, 10552.137, 389.033, 52804.348 23/11/07,16:15:04,03,09,1, 11.9,1,1, 1.829, 10552.120, 389.053, 52804.358 23/11/07,16:15:04,04,09,1, 11.9,1,1, 1.829, 10552.117, 389.063, 52804.317 23/11/07,16:15:04,05,09,1, 11.9,1,1, 1.829, 10552.119, 389.061, 52804.323 23/11/07,16:15:04,06,09,1, 11.9,1,1, 1.829, 10552.133, 389.053, 52804.319 23/11/07,16:15:04,07,09,1, 11.9,1,1, 1.829, 10552.128, 389.063, 52804.386 23/11/07,16:15:04,08,09,1, 11.9,1,1, 1.829, 10552.109, 389.050, 52804.322 23/11/07,16:15:04,09,09,1, 11.9,1,1, 1.829, 10552.119, 389.028, 52804.311 23/11/07,16:15:04,10,09,1, 11.9,1,1, 1.829, 10552.106, 389.055, 52804.320 23/11/07,16:15:04,11,09,1, 11.9,1,1, 1.829, 10552.110, 389.036, 52804.302 23/11/07,16:15:04,12,09,1, 11.9,1,1, 1.829, 10552.134, 389.050, 52804.309 23/11/07,16:15:04,13,09,1, 11.9,1,1, 1.829, 10552.116, 389.024, 52804.332 23/11/07,16:15:04,14,09,1, 11.9,1,1, 1.829, 10552.125, 389.024, 52804.326 23/11/07,16:15:04,15,09,1, 11.9,1,1, 1.829, 10552.125, 389.031, 52804.332 23/11/07,16:15:04,16,09,1, 11.9,1,1, 1.829, 10552.109, 389.048, 52804.334 23/11/07,16:15:04,17,09,1, 11.9,1,1, 1.829, 10552.101, 389.029, 52804.301 23/11/07,16:15:04,18,09,1, 11.9,1,1, 1.829, 10552.115, 389.035, 52804.142 23/11/07,16:15:04,19,09,1, 11.9,1,1, 1.829, 10552.120, 389.004, 52804.263 23/11/07,16:15:05,00,09,1, 11.9,1,1, 1.827, 10552.119, 389.004, 52804.263 23/11/07,16:15:05,01,09,1, 11.9,1,1, 1.827, 10552.107, 389.011, 52804.306 23/11/07,16:15:05,02,09,1, 11.9,1,1, 1.827, 10552.077, 389.002, 52804.306 23/11/07,16:15:05,03,09,1, 11.9,1,1, 1.827, 10552.107, 389.018, 52804.314 23/11/07,16:15:05,04,09,1, 11.9,1,1, 1.827, 10552.076, 389.016, 52804.279 23/11/07,16:15:05,05,09,1, 11.9,1,1, 1.827, 10552.107, 389.030, 52804.291 23/11/07,16:15:05,06,09,1, 11.9,1,1, 1.827, 10552.103, 389.013, 52804.319 23/11/07,16:15:05,07,09,1, 11.9,1,1, 1.827, 10552.088, 389.000, 52804.279 23/11/07,16:15:05,08,09,1, 11.9,1,1, 1.827, 10552.105, 388.994, 52804.285 23/11/07,16:15:05,09,09,1, 11.9,1,1, 1.827, 10552.099, 389.007, 52804.293 23/11/07,16:15:05,10,09,1, 11.9,1,1, 1.827, 10552.097, 388.985, 52804.350 23/11/07,16:15:05,11,09,1, 11.9,1,1, 1.827, 10552.081, 389.000, 52804.334 23/11/07,16:15:05,12,09,1, 11.9,1,1, 1.827, 10552.098, 388.992, 52804.293 23/11/07,16:15:05,13,09,1, 11.9,1,1, 1.827, 10552.110, 389.002, 52804.304 23/11/07,16:15:05,14,09,1, 11.9,1,1, 1.827, 10552.090, 388.989, 52804.341 23/11/07,16:15:05,15,09,1, 11.9,1,1, 1.827, 10552.063, 389.002, 52804.261 23/11/07,16:15:05,16,09,1, 11.9,1,1, 1.827, 10552.080, 389.012, 52804.324 23/11/07,16:15:05,17,09,1, 11.9,1,1, 1.827, 10552.065, 388.989, 52804.286 23/11/07,16:15:05,18,09,1, 11.9,1,1, 1.827, 10552.064, 388.994, 52804.265 23/11/07,16:15:05,19,09,1, 11.9,1,1, 1.827, 10552.055, 388.975, 52804.262 23/11/07,16:15:06,00,09,1, 11.9,1,1, 1.828, 10552.052, 388.975, 52804.262 23/11/07,16:15:06,01,09,1, 11.9,1,1, 1.828, 10552.089, 388.990, 52804.264 23/11/07,16:15:06,02,09,1, 11.9,1,1, 1.828, 10552.067, 388.977, 52804.274 23/11/07,16:15:06,03,09,1, 11.9,1,1, 1.828, 10552.068, 388.966, 52804.285 23/11/07,16:15:06,04,09,1, 11.9,1,1, 1.828, 10552.081, 388.973, 52804.285 23/11/07,16:15:06,05,09,1, 11.9,1,1, 1.828, 10552.082, 388.964, 52804.275 23/11/07,16:15:06,06,09,1, 11.9,1,1, 1.828, 10552.054, 388.976, 52804.269 23/11/07,16:15:06,07,09,1, 11.9,1,1, 1.828, 10552.072, 388.953, 52804.237 23/11/07,16:15:06,08,09,1, 11.9,1,1, 1.828, 10552.037, 388.959, 52804.313 23/11/07,16:15:06,09,09,1, 11.9,1,1, 1.828, 10552.050, 388.942, 52804.227 23/11/07,16:15:06,10,09,1, 11.9,1,1, 1.828, 10552.040, 388.940, 52804.245 23/11/07,16:15:06,11,09,1, 11.9,1,1, 1.828, 10552.046, 388.926, 52804.219 23/11/07,16:15:06,12,09,1, 11.9,1,1, 1.828, 10552.077, 388.931, 52804.255 23/11/07,16:15:06,13,09,1, 11.9,1,1, 1.828, 10552.043, 388.922, 52804.242 23/11/07,16:15:06,14,09,1, 11.9,1,1, 1.828, 10552.049, 388.934, 52804.247 23/11/07,16:15:06,15,09,1, 11.9,1,1, 1.828, 10552.073, 388.958, 52804.264 23/11/07,16:15:06,16,09,1, 11.9,1,1, 1.828, 10552.041, 388.946, 52804.259 23/11/07,16:15:06,17,09,1, 11.9,1,1, 1.828, 10552.041, 388.939, 52804.238 23/11/07,16:15:06,18,09,1, 11.9,1,1, 1.828, 10552.046, 388.925, 52804.226 23/11/07,16:15:06,19,09,1, 11.9,1,1, 1.828, 10552.057, 388.905, 52804.215 23/11/07,16:15:07,00,08,1, 11.9,1,1, 1.827, 10552.052, 388.905, 52804.215 23/11/07,16:15:07,01,08,1, 11.9,1,1, 1.827, 10552.000, 388.912, 52804.291 23/11/07,16:15:07,02,08,1, 11.9,1,1, 1.827, 10552.053, 388.904, 52804.257 23/11/07,16:15:07,03,08,1, 11.9,1,1, 1.827, 10552.024, 388.908, 52804.235 23/11/07,16:15:07,04,08,1, 11.9,1,1, 1.827, 10552.046, 388.898, 52804.209 23/11/07,16:15:07,05,08,1, 11.9,1,1, 1.827, 10552.007, 388.898, 52804.179 23/11/07,16:15:07,06,08,1, 11.9,1,1, 1.827, 10552.021, 388.897, 52804.208 23/11/07,16:15:07,07,08,1, 11.9,1,1, 1.827, 10551.989, 388.898, 52804.148 23/11/07,16:15:07,08,08,1, 11.9,1,1, 1.827, 10552.017, 388.914, 52804.195 23/11/07,16:15:07,09,08,1, 11.9,1,1, 1.827, 10552.000, 388.894, 52804.167 23/11/07,16:15:07,10,08,1, 11.9,1,1, 1.827, 10552.037, 388.882, 52804.232 23/11/07,16:15:07,11,08,1, 11.9,1,1, 1.827, 10552.002, 388.892, 52804.188 23/11/07,16:15:07,12,08,1, 11.9,1,1, 1.827, 10552.011, 388.886, 52804.188 23/11/07,16:15:07,13,08,1, 11.9,1,1, 1.827, 10552.015, 388.899, 52804.177 23/11/07,16:15:07,14,08,1, 11.9,1,1, 1.827, 10551.994, 388.890, 52804.194 23/11/07,16:15:07,15,08,1, 11.9,1,1, 1.827, 10552.023, 388.883, 52804.200 23/11/07,16:15:07,16,08,1, 11.9,1,1, 1.827, 10551.989, 388.884, 52804.171 23/11/07,16:15:07,17,08,1, 11.9,1,1, 1.827, 10552.013, 388.864, 52804.205 23/11/07,16:15:07,18,08,1, 11.9,1,1, 1.827, 10552.015, 388.902, 52804.220 23/11/07,16:15:07,19,08,1, 11.9,1,1, 1.827, 10551.997, 388.867, 52804.218 23/11/07,16:15:08,00,08,1, 11.9,1,1, 1.825, 10551.994, 388.867, 52804.218 23/11/07,16:15:08,01,08,1, 11.9,1,1, 1.825, 10552.019, 388.878, 52804.196 23/11/07,16:15:08,02,08,1, 11.9,1,1, 1.825, 10552.026, 388.876, 52804.196 23/11/07,16:15:08,03,08,1, 11.9,1,1, 1.825, 10551.991, 388.868, 52804.186 23/11/07,16:15:08,04,08,1, 11.9,1,1, 1.825, 10551.980, 388.891, 52804.200 23/11/07,16:15:08,05,08,1, 11.9,1,1, 1.825, 10551.986, 388.882, 52804.130 23/11/07,16:15:08,06,08,1, 11.9,1,1, 1.825, 10552.002, 388.859, 52804.209 23/11/07,16:15:08,07,08,1, 11.9,1,1, 1.825, 10552.013, 388.875, 52804.160 23/11/07,16:15:08,08,08,1, 11.9,1,1, 1.825, 10552.008, 388.845, 52804.136 23/11/07,16:15:08,09,08,1, 11.9,1,1, 1.825, 10551.972, 388.864, 52804.203 23/11/07,16:15:08,10,08,1, 11.9,1,1, 1.825, 10552.005, 388.870, 52804.134 23/11/07,16:15:08,11,08,1, 11.9,1,1, 1.825, 10551.984, 388.867, 52804.186 23/11/07,16:15:08,12,08,1, 11.9,1,1, 1.825, 10551.982, 388.869, 52804.159 23/11/07,16:15:08,13,08,1, 11.9,1,1, 1.825, 10551.984, 388.847, 52804.132 23/11/07,16:15:08,14,08,1, 11.9,1,1, 1.825, 10551.969, 388.850, 52804.139 23/11/07,16:15:08,15,08,1, 11.9,1,1, 1.825, 10551.977, 388.843, 52804.139 23/11/07,16:15:08,16,08,1, 11.9,1,1, 1.825, 10551.967, 388.857, 52804.170 23/11/07,16:15:08,17,08,1, 11.9,1,1, 1.825, 10551.968, 388.839, 52804.165 23/11/07,16:15:08,18,08,1, 11.9,1,1, 1.825, 10551.981, 388.849, 52804.153 23/11/07,16:15:08,19,08,1, 11.9,1,1, 1.825, 10551.954, 388.840, 52804.118 23/11/07,16:15:09,00,08,1, 12.0,1,1, 1.826, 10551.952, 388.840, 52804.118 23/11/07,16:15:09,01,08,1, 12.0,1,1, 1.826, 10551.956, 388.844, 52804.144 23/11/07,16:15:09,02,08,1, 12.0,1,1, 1.826, 10551.962, 388.846, 52804.131 23/11/07,16:15:09,03,08,1, 12.0,1,1, 1.826, 10551.980, 388.833, 52804.148 23/11/07,16:15:09,04,08,1, 12.0,1,1, 1.826, 10551.952, 388.837, 52804.124 23/11/07,16:15:09,05,08,1, 12.0,1,1, 1.826, 10551.946, 388.811, 52804.145 23/11/07,16:15:09,06,08,1, 12.0,1,1, 1.826, 10551.943, 388.840, 52804.118 23/11/07,16:15:09,07,08,1, 12.0,1,1, 1.826, 10551.949, 388.842, 52804.131 23/11/07,16:15:09,08,08,1, 12.0,1,1, 1.826, 10551.961, 388.835, 52804.164 23/11/07,16:15:09,09,08,1, 12.0,1,1, 1.826, 10551.941, 388.833, 52804.118 23/11/07,16:15:09,10,08,1, 12.0,1,1, 1.826, 10551.960, 388.817, 52804.090 23/11/07,16:15:09,11,08,1, 12.0,1,1, 1.826, 10551.936, 388.815, 52804.089 23/11/07,16:15:09,12,08,1, 12.0,1,1, 1.826, 10551.959, 388.811, 52804.120 23/11/07,16:15:09,13,08,1, 12.0,1,1, 1.826, 10551.963, 388.826, 52804.105 23/11/07,16:15:09,14,08,1, 12.0,1,1, 1.826, 10551.926, 388.817, 52804.108 23/11/07,16:15:09,15,08,1, 12.0,1,1, 1.826, 10551.935, 388.833, 52804.112 23/11/07,16:15:09,16,08,1, 12.0,1,1, 1.826, 10551.930, 388.826, 52804.111 23/11/07,16:15:09,17,08,1, 12.0,1,1, 1.826, 10551.924, 388.797, 52804.112 23/11/07,16:15:09,18,08,1, 12.0,1,1, 1.826, 10551.942, 388.803, 52804.082 23/11/07,16:15:09,19,08,1, 12.0,1,1, 1.826, 10551.932, 388.802, 52804.105 23/11/07,16:15:10,00,08,1, 11.9,1,1, 1.830, 10551.927, 388.802, 52804.105 23/11/07,16:15:10,01,08,1, 11.9,1,1, 1.830, 10551.941, 388.804, 52804.101 23/11/07,16:15:10,02,08,1, 11.9,1,1, 1.830, 10551.923, 388.785, 52804.067 23/11/07,16:15:10,03,08,1, 11.9,1,1, 1.830, 10551.926, 388.799, 52804.072 23/11/07,16:15:10,04,08,1, 11.9,1,1, 1.830, 10551.918, 388.792, 52804.055 23/11/07,16:15:10,05,08,1, 11.9,1,1, 1.830, 10551.921, 388.787, 52804.065 23/11/07,16:15:10,06,08,1, 11.9,1,1, 1.830, 10551.901, 388.803, 52804.055 23/11/07,16:15:10,07,08,1, 11.9,1,1, 1.830, 10551.939, 388.772, 52804.077 23/11/07,16:15:10,08,08,1, 11.9,1,1, 1.830, 10551.939, 388.767, 52804.062 23/11/07,16:15:10,09,08,1, 11.9,1,1, 1.830, 10551.927, 388.786, 52804.056 23/11/07,16:15:10,10,08,1, 11.9,1,1, 1.830, 10551.946, 388.799, 52804.065 23/11/07,16:15:10,11,08,1, 11.9,1,1, 1.830, 10551.902, 388.767, 52804.075 23/11/07,16:15:10,12,08,1, 11.9,1,1, 1.830, 10551.920, 388.793, 52804.087 23/11/07,16:15:10,13,08,1, 11.9,1,1, 1.830, 10551.943, 388.774, 52804.026 23/11/07,16:15:10,14,08,1, 11.9,1,1, 1.830, 10551.941, 388.769, 52804.070 23/11/07,16:15:10,15,08,1, 11.9,1,1, 1.830, 10551.916, 388.778, 52804.065 23/11/07,16:15:10,16,08,1, 11.9,1,1, 1.830, 10551.913, 388.754, 52804.063 23/11/07,16:15:10,17,08,1, 11.9,1,1, 1.830, 10551.892, 388.761, 52804.012 23/11/07,16:15:10,18,08,1, 11.9,1,1, 1.830, 10551.910, 388.748, 52804.092 23/11/07,16:15:10,19,08,1, 11.9,1,1, 1.830, 10551.916, 388.776, 52804.061 23/11/07,16:15:11,00,09,1, 11.9,1,1, 1.824, 10551.910, 388.776, 52804.061 23/11/07,16:15:11,01,09,1, 11.9,1,1, 1.824, 10551.923, 388.738, 52804.026 23/11/07,16:15:11,02,09,1, 11.9,1,1, 1.824, 10551.910, 388.738, 52804.011 23/11/07,16:15:11,03,09,1, 11.9,1,1, 1.824, 10551.890, 388.767, 52804.043 23/11/07,16:15:11,04,09,1, 11.9,1,1, 1.824, 10551.906, 388.753, 52804.062 23/11/07,16:15:11,05,09,1, 11.9,1,1, 1.824, 10551.905, 388.751, 52804.050 23/11/07,16:15:11,06,09,1, 11.9,1,1, 1.824, 10551.931, 388.727, 52804.024 23/11/07,16:15:11,07,09,1, 11.9,1,1, 1.824, 10551.910, 388.740, 52804.022 23/11/07,16:15:11,08,09,1, 11.9,1,1, 1.824, 10551.922, 388.723, 52804.048 23/11/07,16:15:11,09,09,1, 11.9,1,1, 1.824, 10551.915, 388.729, 52804.021 23/11/07,16:15:11,10,09,1, 11.9,1,1, 1.824, 10551.881, 388.750, 52804.006 23/11/07,16:15:11,11,09,1, 11.9,1,1, 1.824, 10551.896, 388.721, 52804.028 23/11/07,16:15:11,12,09,1, 11.9,1,1, 1.824, 10551.896, 388.732, 52803.985 23/11/07,16:15:11,13,09,1, 11.9,1,1, 1.824, 10551.911, 388.729, 52804.019 23/11/07,16:15:11,14,09,1, 11.9,1,1, 1.824, 10551.901, 388.684, 52804.020 23/11/07,16:15:11,15,09,1, 11.9,1,1, 1.824, 10551.886, 388.724, 52804.026 23/11/07,16:15:11,16,09,1, 11.9,1,1, 1.824, 10551.888, 388.690, 52804.001 23/11/07,16:15:11,17,09,1, 11.9,1,1, 1.824, 10551.906, 388.700, 52804.004 23/11/07,16:15:11,18,09,1, 11.9,1,1, 1.824, 10551.914, 388.715, 52804.000 23/11/07,16:15:11,19,09,1, 11.9,1,1, 1.824, 10551.898, 388.720, 52803.968 23/11/07,16:15:12,00,09,1, 11.9,1,1, 1.825, 10551.894, 388.720, 52803.968 23/11/07,16:15:12,01,09,1, 11.9,1,1, 1.825, 10551.882, 388.704, 52803.970 23/11/07,16:15:12,02,09,1, 11.9,1,1, 1.825, 10551.872, 388.677, 52803.959 23/11/07,16:15:12,03,09,1, 11.9,1,1, 1.825, 10551.870, 388.691, 52803.989 23/11/07,16:15:12,04,09,1, 11.9,1,1, 1.825, 10551.893, 388.668, 52803.986 23/11/07,16:15:12,05,09,1, 11.9,1,1, 1.825, 10551.875, 388.682, 52804.009 23/11/07,16:15:12,06,09,1, 11.9,1,1, 1.825, 10551.870, 388.674, 52803.958 23/11/07,16:15:12,07,09,1, 11.9,1,1, 1.825, 10551.884, 388.675, 52803.976 23/11/07,16:15:12,08,09,1, 11.9,1,1, 1.825, 10551.861, 388.648, 52803.962 23/11/07,16:15:12,09,09,1, 11.9,1,1, 1.825, 10551.851, 388.669, 52804.069 23/11/07,16:15:12,10,09,1, 11.9,1,1, 1.825, 10551.853, 388.653, 52803.962 23/11/07,16:15:12,11,09,1, 11.9,1,1, 1.825, 10551.863, 388.666, 52803.997 23/11/07,16:15:12,12,09,1, 11.9,1,1, 1.825, 10551.845, 388.646, 52803.964 23/11/07,16:15:12,13,09,1, 11.9,1,1, 1.825, 10551.873, 388.666, 52803.931 23/11/07,16:15:12,14,09,1, 11.9,1,1, 1.825, 10551.856, 388.648, 52803.917 23/11/07,16:15:12,15,09,1, 11.9,1,1, 1.825, 10551.855, 388.640, 52803.953 23/11/07,16:15:12,16,09,1, 11.9,1,1, 1.825, 10551.871, 388.654, 52803.919 23/11/07,16:15:12,17,09,1, 11.9,1,1, 1.825, 10551.858, 388.648, 52803.935 23/11/07,16:15:12,18,09,1, 11.9,1,1, 1.825, 10551.867, 388.659, 52803.914 23/11/07,16:15:12,19,09,1, 11.9,1,1, 1.825, 10551.854, 388.660, 52803.928 23/11/07,16:15:13,00,09,1, 11.9,1,1, 1.826, 10551.852, 388.660, 52803.928 23/11/07,16:15:13,01,09,1, 11.9,1,1, 1.826, 10551.863, 388.645, 52803.899 23/11/07,16:15:13,02,09,1, 11.9,1,1, 1.826, 10551.875, 388.638, 52803.900 23/11/07,16:15:13,03,09,1, 11.9,1,1, 1.826, 10551.902, 388.641, 52803.900 23/11/07,16:15:13,04,09,1, 11.9,1,1, 1.826, 10551.844, 388.651, 52803.916 23/11/07,16:15:13,05,09,1, 11.9,1,1, 1.826, 10551.860, 388.618, 52803.918 23/11/07,16:15:13,06,09,1, 11.9,1,1, 1.826, 10551.858, 388.634, 52803.889 23/11/07,16:15:13,07,09,1, 11.9,1,1, 1.826, 10551.858, 388.644, 52803.901 23/11/07,16:15:13,08,09,1, 11.9,1,1, 1.826, 10551.855, 388.634, 52803.887 23/11/07,16:15:13,09,09,1, 11.9,1,1, 1.826, 10551.854, 388.615, 52803.887 23/11/07,16:15:13,10,09,1, 11.9,1,1, 1.826, 10551.850, 388.616, 52803.900 23/11/07,16:15:13,11,09,1, 11.9,1,1, 1.826, 10551.841, 388.622, 52803.918 23/11/07,16:15:13,12,09,1, 11.9,1,1, 1.826, 10551.833, 388.599, 52803.889 23/11/07,16:15:13,13,09,1, 11.9,1,1, 1.826, 10551.816, 388.586, 52803.886 23/11/07,16:15:13,14,09,1, 11.9,1,1, 1.826, 10551.833, 388.621, 52803.905 23/11/07,16:15:13,15,09,1, 11.9,1,1, 1.826, 10551.844, 388.564, 52803.888 23/11/07,16:15:13,16,09,1, 11.9,1,1, 1.826, 10551.837, 388.607, 52803.895 23/11/07,16:15:13,17,09,1, 11.9,1,1, 1.826, 10551.804, 388.579, 52803.853 23/11/07,16:15:13,18,09,1, 11.9,1,1, 1.826, 10551.854, 388.582, 52803.908 23/11/07,16:15:13,19,09,1, 11.9,1,1, 1.826, 10551.844, 388.569, 52803.905 23/11/07,16:15:14,00,09,1, 11.9,1,1, 1.827, 10551.844, 388.569, 52803.905 23/11/07,16:15:14,01,09,1, 11.9,1,1, 1.827, 10551.848, 388.591, 52803.999 23/11/07,16:15:14,02,09,1, 11.9,1,1, 1.827, 10551.817, 388.563, 52803.838 23/11/07,16:15:14,03,09,1, 11.9,1,1, 1.827, 10551.850, 388.586, 52804.010 23/11/07,16:15:14,04,09,1, 11.9,1,1, 1.827, 10551.845, 388.588, 52803.872 23/11/07,16:15:14,05,09,1, 11.9,1,1, 1.827, 10551.821, 388.567, 52803.865 23/11/07,16:15:14,06,09,1, 11.9,1,1, 1.827, 10551.806, 388.562, 52803.894 23/11/07,16:15:14,07,09,1, 11.9,1,1, 1.827, 10551.806, 388.559, 52803.866 23/11/07,16:15:14,08,09,1, 11.9,1,1, 1.827, 10551.827, 388.535, 52803.893 23/11/07,16:15:14,09,09,1, 11.9,1,1, 1.827, 10551.813, 388.573, 52803.877 23/11/07,16:15:14,10,09,1, 11.9,1,1, 1.827, 10551.830, 388.555, 52803.865 23/11/07,16:15:14,11,09,1, 11.9,1,1, 1.827, 10551.804, 388.557, 52803.854 23/11/07,16:15:14,12,09,1, 11.9,1,1, 1.827, 10551.776, 388.581, 52804.086 23/11/07,16:15:14,13,09,1, 11.9,1,1, 1.827, 10551.807, 388.560, 52803.926 23/11/07,16:15:14,14,09,1, 11.9,1,1, 1.827, 10551.775, 388.548, 52803.879 23/11/07,16:15:14,15,09,1, 11.9,1,1, 1.827, 10551.810, 388.551, 52803.877 23/11/07,16:15:14,16,09,1, 11.9,1,1, 1.827, 10551.811, 388.537, 52803.892 23/11/07,16:15:14,17,09,1, 11.9,1,1, 1.827, 10551.795, 388.522, 52803.828 23/11/07,16:15:14,18,09,1, 11.9,1,1, 1.827, 10551.807, 388.541, 52803.839 23/11/07,16:15:14,19,09,1, 11.9,1,1, 1.827, 10551.808, 388.559, 52803.863 23/11/07,16:15:15,00,09,1, 11.9,1,1, 1.827, 10551.802, 388.559, 52803.863 23/11/07,16:15:15,01,09,1, 11.9,1,1, 1.827, 10551.782, 388.527, 52803.863 23/11/07,16:15:15,02,09,1, 11.9,1,1, 1.827, 10551.802, 388.520, 52803.822 23/11/07,16:15:15,03,09,1, 11.9,1,1, 1.827, 10551.773, 388.502, 52803.853 23/11/07,16:15:15,04,09,1, 11.9,1,1, 1.827, 10551.788, 388.525, 52803.861 23/11/07,16:15:15,05,09,1, 11.9,1,1, 1.827, 10551.765, 388.500, 52803.854 23/11/07,16:15:15,06,09,1, 11.9,1,1, 1.827, 10551.777, 388.504, 52803.838 23/11/07,16:15:15,07,09,1, 11.9,1,1, 1.827, 10551.784, 388.526, 52803.849 23/11/07,16:15:15,08,09,1, 11.9,1,1, 1.827, 10551.783, 388.485, 52803.841 23/11/07,16:15:15,09,09,1, 11.9,1,1, 1.827, 10551.782, 388.498, 52803.879 23/11/07,16:15:15,10,09,1, 11.9,1,1, 1.827, 10551.771, 388.485, 52803.788 23/11/07,16:15:15,11,09,1, 11.9,1,1, 1.827, 10551.757, 388.496, 52803.807 23/11/07,16:15:15,12,09,1, 11.9,1,1, 1.827, 10551.777, 388.504, 52803.872 23/11/07,16:15:15,13,09,1, 11.9,1,1, 1.827, 10551.777, 388.502, 52803.802 23/11/07,16:15:15,14,09,1, 11.9,1,1, 1.827, 10551.773, 388.461, 52803.834 23/11/07,16:15:15,15,09,1, 11.9,1,1, 1.827, 10551.784, 388.495, 52803.823 23/11/07,16:15:15,16,09,1, 11.9,1,1, 1.827, 10551.773, 388.465, 52803.848 23/11/07,16:15:15,17,09,1, 11.9,1,1, 1.827, 10551.755, 388.463, 52803.812 23/11/07,16:15:15,18,09,1, 11.9,1,1, 1.827, 10551.759, 388.494, 52803.835 23/11/07,16:15:15,19,09,1, 11.9,1,1, 1.827, 10551.741, 388.455, 52803.791 23/11/07,16:15:16,00,08,1, 11.9,1,1, 1.824, 10551.735, 388.455, 52803.791 23/11/07,16:15:16,01,08,1, 11.9,1,1, 1.824, 10551.755, 388.457, 52803.835 23/11/07,16:15:16,02,08,1, 11.9,1,1, 1.824, 10551.771, 388.436, 52803.794 23/11/07,16:15:16,03,08,1, 11.9,1,1, 1.824, 10551.754, 388.466, 52803.811 23/11/07,16:15:16,04,08,1, 11.9,1,1, 1.824, 10551.753, 388.458, 52803.789 23/11/07,16:15:16,05,08,1, 11.9,1,1, 1.824, 10551.777, 388.442, 52803.824 23/11/07,16:15:16,06,08,1, 11.9,1,1, 1.824, 10551.751, 388.452, 52803.843 23/11/07,16:15:16,07,08,1, 11.9,1,1, 1.824, 10551.769, 388.435, 52803.805 23/11/07,16:15:16,08,08,1, 11.9,1,1, 1.824, 10551.746, 388.463, 52803.832 23/11/07,16:15:16,09,08,1, 11.9,1,1, 1.824, 10551.765, 388.432, 52803.802 23/11/07,16:15:16,10,08,1, 11.9,1,1, 1.824, 10551.733, 388.423, 52803.797 23/11/07,16:15:16,11,08,1, 11.9,1,1, 1.824, 10551.741, 388.435, 52803.797 23/11/07,16:15:16,12,08,1, 11.9,1,1, 1.824, 10551.731, 388.429, 52803.818 23/11/07,16:15:16,13,08,1, 11.9,1,1, 1.824, 10551.737, 388.431, 52803.801 23/11/07,16:15:16,14,08,1, 11.9,1,1, 1.824, 10551.731, 388.432, 52803.790 23/11/07,16:15:16,15,08,1, 11.9,1,1, 1.824, 10551.717, 388.450, 52803.818 23/11/07,16:15:16,16,08,1, 11.9,1,1, 1.824, 10551.730, 388.442, 52803.815 23/11/07,16:15:16,17,08,1, 11.9,1,1, 1.824, 10551.734, 388.435, 52803.788 23/11/07,16:15:16,18,08,1, 11.9,1,1, 1.824, 10551.717, 388.404, 52803.742 23/11/07,16:15:16,19,08,1, 11.9,1,1, 1.824, 10551.725, 388.425, 52803.768 23/11/07,16:15:17,00,08,1, 11.9,1,1, 1.823, 10551.718, 388.425, 52803.768 23/11/07,16:15:17,01,08,1, 11.9,1,1, 1.823, 10551.730, 388.416, 52803.799 23/11/07,16:15:17,02,08,1, 11.9,1,1, 1.823, 10551.726, 388.407, 52803.804 23/11/07,16:15:17,03,08,1, 11.9,1,1, 1.823, 10551.721, 388.412, 52803.787 23/11/07,16:15:17,04,08,1, 11.9,1,1, 1.823, 10551.718, 388.397, 52803.802 23/11/07,16:15:17,05,08,1, 11.9,1,1, 1.823, 10551.686, 388.369, 52803.788 23/11/07,16:15:17,06,08,1, 11.9,1,1, 1.823, 10551.708, 388.415, 52803.807 23/11/07,16:15:17,07,08,1, 11.9,1,1, 1.823, 10551.708, 388.411, 52803.782 23/11/07,16:15:17,08,08,1, 11.9,1,1, 1.823, 10551.709, 388.381, 52803.802 23/11/07,16:15:17,09,08,1, 11.9,1,1, 1.823, 10551.696, 388.391, 52803.812 23/11/07,16:15:17,10,08,1, 11.9,1,1, 1.823, 10551.697, 388.382, 52803.787 23/11/07,16:15:17,11,08,1, 11.9,1,1, 1.823, 10551.706, 388.374, 52803.773 23/11/07,16:15:17,12,08,1, 11.9,1,1, 1.823, 10551.717, 388.380, 52803.768 23/11/07,16:15:17,13,08,1, 11.9,1,1, 1.823, 10551.690, 388.375, 52803.765 23/11/07,16:15:17,14,08,1, 11.9,1,1, 1.823, 10551.661, 388.362, 52803.774 23/11/07,16:15:17,15,08,1, 11.9,1,1, 1.823, 10551.702, 388.376, 52803.768 23/11/07,16:15:17,16,08,1, 11.9,1,1, 1.823, 10551.688, 388.381, 52803.763 23/11/07,16:15:17,17,08,1, 11.9,1,1, 1.823, 10551.667, 388.378, 52803.765 23/11/07,16:15:17,18,08,1, 11.9,1,1, 1.823, 10551.698, 388.372, 52803.776 23/11/07,16:15:17,19,08,1, 11.9,1,1, 1.823, 10551.683, 388.358, 52803.771 23/11/07,16:15:18,00,09,1, 11.9,1,1, 1.825, 10551.677, 388.358, 52803.771 23/11/07,16:15:18,01,09,1, 11.9,1,1, 1.825, 10551.681, 388.369, 52803.759 23/11/07,16:15:18,02,09,1, 11.9,1,1, 1.825, 10551.688, 388.354, 52803.750 23/11/07,16:15:18,03,09,1, 11.9,1,1, 1.825, 10551.692, 388.346, 52803.784 23/11/07,16:15:18,04,09,1, 11.9,1,1, 1.825, 10551.680, 388.346, 52803.714 23/11/07,16:15:18,05,09,1, 11.9,1,1, 1.825, 10551.681, 388.355, 52803.750 23/11/07,16:15:18,06,09,1, 11.9,1,1, 1.825, 10551.663, 388.355, 52803.748 23/11/07,16:15:18,07,09,1, 11.9,1,1, 1.825, 10551.667, 388.336, 52803.756 23/11/07,16:15:18,08,09,1, 11.9,1,1, 1.825, 10551.675, 388.314, 52803.751 23/11/07,16:15:18,09,09,1, 11.9,1,1, 1.825, 10551.651, 388.296, 52803.755 23/11/07,16:15:18,10,09,1, 11.9,1,1, 1.825, 10551.663, 388.332, 52803.755 23/11/07,16:15:18,11,09,1, 11.9,1,1, 1.825, 10551.672, 388.325, 52803.699 23/11/07,16:15:18,12,09,1, 11.9,1,1, 1.825, 10551.643, 388.305, 52803.755 23/11/07,16:15:18,13,09,1, 11.9,1,1, 1.825, 10551.664, 388.327, 52803.773 23/11/07,16:15:18,14,09,1, 11.9,1,1, 1.825, 10551.670, 388.299, 52803.745 23/11/07,16:15:18,15,09,1, 11.9,1,1, 1.825, 10551.626, 388.302, 52803.698 23/11/07,16:15:18,16,09,1, 11.9,1,1, 1.825, 10551.646, 388.305, 52803.701 23/11/07,16:15:18,17,09,1, 11.9,1,1, 1.825, 10551.639, 388.312, 52803.731 23/11/07,16:15:18,18,09,1, 11.9,1,1, 1.825, 10551.644, 388.317, 52803.748 23/11/07,16:15:18,19,09,1, 11.9,1,1, 1.825, 10551.645, 388.307, 52803.717 23/11/07,16:15:19,00,09,1, 11.9,1,1, 1.827, 10551.643, 388.307, 52803.717 23/11/07,16:15:19,01,09,1, 11.9,1,1, 1.827, 10551.620, 388.287, 52803.741 23/11/07,16:15:19,02,09,1, 11.9,1,1, 1.827, 10551.625, 388.300, 52803.716 23/11/07,16:15:19,03,09,1, 11.9,1,1, 1.827, 10551.623, 388.278, 52803.729 23/11/07,16:15:19,04,09,1, 11.9,1,1, 1.827, 10551.632, 388.256, 52803.732 23/11/07,16:15:19,05,09,1, 11.9,1,1, 1.827, 10551.638, 388.264, 52803.736 23/11/07,16:15:19,06,09,1, 11.9,1,1, 1.827, 10551.608, 388.254, 52803.712 23/11/07,16:15:19,07,09,1, 11.9,1,1, 1.827, 10551.643, 388.297, 52803.735 23/11/07,16:15:19,08,09,1, 11.9,1,1, 1.827, 10551.612, 388.260, 52803.703 23/11/07,16:15:19,09,09,1, 11.9,1,1, 1.827, 10551.602, 388.263, 52803.723 23/11/07,16:15:19,10,09,1, 11.9,1,1, 1.827, 10551.609, 388.255, 52803.730 23/11/07,16:15:19,11,09,1, 11.9,1,1, 1.827, 10551.606, 388.258, 52803.725 23/11/07,16:15:19,12,09,1, 11.9,1,1, 1.827, 10551.596, 388.279, 52803.716 23/11/07,16:15:19,13,09,1, 11.9,1,1, 1.827, 10551.613, 388.248, 52803.719 23/11/07,16:15:19,14,09,1, 11.9,1,1, 1.827, 10551.565, 388.268, 52803.735 23/11/07,16:15:19,15,09,1, 11.9,1,1, 1.827, 10551.593, 388.260, 52803.721 23/11/07,16:15:19,16,09,1, 11.9,1,1, 1.827, 10551.613, 388.279, 52803.735 23/11/07,16:15:19,17,09,1, 11.9,1,1, 1.827, 10551.609, 388.237, 52803.710 23/11/07,16:15:19,18,09,1, 11.9,1,1, 1.827, 10551.575, 388.231, 52803.657 23/11/07,16:15:19,19,09,1, 11.9,1,1, 1.827, 10551.560, 388.245, 52803.717 23/11/07,16:15:20,00,09,1, 11.9,1,1, 1.824, 10551.560, 388.245, 52803.717 23/11/07,16:15:20,01,09,1, 11.9,1,1, 1.824, 10551.564, 388.257, 52803.725 23/11/07,16:15:20,02,09,1, 11.9,1,1, 1.824, 10551.571, 388.242, 52803.681 23/11/07,16:15:20,03,09,1, 11.9,1,1, 1.824, 10551.587, 388.240, 52803.689 23/11/07,16:15:20,04,09,1, 11.9,1,1, 1.824, 10551.577, 388.230, 52803.697 23/11/07,16:15:20,05,09,1, 11.9,1,1, 1.824, 10551.573, 388.233, 52803.681 23/11/07,16:15:20,06,09,1, 11.9,1,1, 1.824, 10551.546, 388.201, 52803.680 23/11/07,16:15:20,07,09,1, 11.9,1,1, 1.824, 10551.578, 388.220, 52803.672 23/11/07,16:15:20,08,09,1, 11.9,1,1, 1.824, 10551.546, 388.186, 52803.685 23/11/07,16:15:20,09,09,1, 11.9,1,1, 1.824, 10551.523, 388.192, 52803.693 23/11/07,16:15:20,10,09,1, 11.9,1,1, 1.824, 10551.537, 388.192, 52803.690 23/11/07,16:15:20,11,09,1, 11.9,1,1, 1.824, 10551.530, 388.181, 52803.423 23/11/07,16:15:20,12,09,1, 11.9,1,1, 1.824, 10551.518, 388.212, 52803.725 23/11/07,16:15:20,13,09,1, 11.9,1,1, 1.824, 10551.515, 388.180, 52803.735 23/11/07,16:15:20,14,09,1, 11.9,1,1, 1.824, 10551.521, 388.193, 52803.746 23/11/07,16:15:20,15,09,1, 11.9,1,1, 1.824, 10551.510, 388.197, 52803.717 23/11/07,16:15:20,16,09,1, 11.9,1,1, 1.824, 10551.546, 388.175, 52803.703 23/11/07,16:15:20,17,09,1, 11.9,1,1, 1.824, 10551.529, 388.189, 52803.669 23/11/07,16:15:20,18,09,1, 11.9,1,1, 1.824, 10551.528, 388.188, 52803.687 23/11/07,16:15:20,19,09,1, 11.9,1,1, 1.824, 10551.521, 388.165, 52803.693 23/11/07,16:15:21,00,09,1, 11.8,1,1, 1.824, 10551.518, 388.165, 52803.693 23/11/07,16:15:21,01,09,1, 11.8,1,1, 1.824, 10551.511, 388.156, 52803.696 23/11/07,16:15:21,02,09,1, 11.8,1,1, 1.824, 10551.506, 388.159, 52803.679 23/11/07,16:15:21,03,09,1, 11.8,1,1, 1.824, 10551.509, 388.148, 52803.637 23/11/07,16:15:21,04,09,1, 11.8,1,1, 1.824, 10551.506, 388.139, 52803.629 23/11/07,16:15:21,05,09,1, 11.8,1,1, 1.824, 10551.495, 388.125, 52803.656 23/11/07,16:15:21,06,09,1, 11.8,1,1, 1.824, 10551.499, 388.120, 52803.652 23/11/07,16:15:21,07,09,1, 11.8,1,1, 1.824, 10551.514, 388.114, 52803.660 23/11/07,16:15:21,08,09,1, 11.8,1,1, 1.824, 10551.508, 388.126, 52803.678 23/11/07,16:15:21,09,09,1, 11.8,1,1, 1.824, 10551.477, 388.100, 52803.651 23/11/07,16:15:21,10,09,1, 11.8,1,1, 1.824, 10551.480, 388.105, 52803.657 23/11/07,16:15:21,11,09,1, 11.8,1,1, 1.824, 10551.475, 388.101, 52803.627 23/11/07,16:15:21,12,09,1, 11.8,1,1, 1.824, 10551.471, 388.093, 52803.650 23/11/07,16:15:21,13,09,1, 11.8,1,1, 1.824, 10551.475, 388.087, 52803.660 23/11/07,16:15:21,14,09,1, 11.8,1,1, 1.824, 10551.477, 388.118, 52803.672 23/11/07,16:15:21,15,09,1, 11.8,1,1, 1.824, 10551.471, 388.095, 52803.657 23/11/07,16:15:21,16,09,1, 11.8,1,1, 1.824, 10551.448, 388.067, 52803.619 23/11/07,16:15:21,17,09,1, 11.8,1,1, 1.824, 10551.460, 388.072, 52803.634 23/11/07,16:15:21,18,09,1, 11.8,1,1, 1.824, 10551.438, 388.059, 52803.584 23/11/07,16:15:21,19,09,1, 11.8,1,1, 1.824, 10551.468, 388.081, 52803.610 23/11/07,16:15:22,00,09,1, 11.9,1,1, 1.827, 10551.460, 388.081, 52803.610 23/11/07,16:15:22,01,09,1, 11.9,1,1, 1.827, 10551.443, 388.079, 52803.641 23/11/07,16:15:22,02,09,1, 11.9,1,1, 1.827, 10551.444, 388.088, 52803.621 23/11/07,16:15:22,03,09,1, 11.9,1,1, 1.827, 10551.414, 388.052, 52803.630 23/11/07,16:15:22,04,09,1, 11.9,1,1, 1.827, 10551.428, 388.043, 52803.666 23/11/07,16:15:22,05,09,1, 11.9,1,1, 1.827, 10551.425, 388.038, 52803.638 23/11/07,16:15:22,06,09,1, 11.9,1,1, 1.827, 10551.438, 388.054, 52803.632 23/11/07,16:15:22,07,09,1, 11.9,1,1, 1.827, 10551.432, 388.049, 52803.635 23/11/07,16:15:22,08,09,1, 11.9,1,1, 1.827, 10551.427, 388.048, 52803.621 23/11/07,16:15:22,09,09,1, 11.9,1,1, 1.827, 10551.424, 388.040, 52803.647 23/11/07,16:15:22,10,09,1, 11.9,1,1, 1.827, 10551.410, 388.036, 52803.634 23/11/07,16:15:22,11,09,1, 11.9,1,1, 1.827, 10551.392, 388.044, 52803.616 23/11/07,16:15:22,12,09,1, 11.9,1,1, 1.827, 10551.401, 388.023, 52803.638 23/11/07,16:15:22,13,09,1, 11.9,1,1, 1.827, 10551.398, 388.029, 52803.604 23/11/07,16:15:22,14,09,1, 11.9,1,1, 1.827, 10551.380, 388.013, 52803.610 23/11/07,16:15:22,15,09,1, 11.9,1,1, 1.827, 10551.371, 387.995, 52803.610 23/11/07,16:15:22,16,09,1, 11.9,1,1, 1.827, 10551.383, 388.010, 52803.609 23/11/07,16:15:22,17,09,1, 11.9,1,1, 1.827, 10551.379, 387.993, 52803.623 23/11/07,16:15:22,18,09,1, 11.9,1,1, 1.827, 10551.386, 387.995, 52803.615 23/11/07,16:15:22,19,09,1, 11.9,1,1, 1.827, 10551.399, 387.992, 52803.606 23/11/07,16:15:23,00,09,1, 11.9,1,1, 1.824, 10551.393, 387.992, 52803.606 23/11/07,16:15:23,01,09,1, 11.9,1,1, 1.824, 10551.379, 387.974, 52803.584 23/11/07,16:15:23,02,09,1, 11.9,1,1, 1.824, 10551.366, 387.977, 52803.575 23/11/07,16:15:23,03,09,1, 11.9,1,1, 1.824, 10551.359, 387.988, 52803.606 23/11/07,16:15:23,04,09,1, 11.9,1,1, 1.824, 10551.366, 387.983, 52803.575 23/11/07,16:15:23,05,09,1, 11.9,1,1, 1.824, 10551.359, 387.977, 52803.626 23/11/07,16:15:23,06,09,1, 11.9,1,1, 1.824, 10551.352, 387.944, 52803.574 23/11/07,16:15:23,07,09,1, 11.9,1,1, 1.824, 10551.348, 387.966, 52803.573 23/11/07,16:15:23,08,09,1, 11.9,1,1, 1.824, 10551.357, 387.961, 52803.593 23/11/07,16:15:23,09,09,1, 11.9,1,1, 1.824, 10551.381, 387.926, 52803.462 23/11/07,16:15:23,10,09,1, 11.9,1,1, 1.824, 10551.367, 387.940, 52803.526 23/11/07,16:15:23,11,09,1, 11.9,1,1, 1.824, 10551.334, 387.937, 52803.545 23/11/07,16:15:23,12,09,1, 11.9,1,1, 1.824, 10551.318, 387.936, 52803.578 23/11/07,16:15:23,13,09,1, 11.9,1,1, 1.824, 10551.337, 387.913, 52803.569 23/11/07,16:15:23,14,09,1, 11.9,1,1, 1.824, 10551.335, 387.890, 52803.579 23/11/07,16:15:23,15,09,1, 11.9,1,1, 1.824, 10551.342, 387.901, 52803.576 23/11/07,16:15:23,16,09,1, 11.9,1,1, 1.824, 10551.326, 387.934, 52803.617 23/11/07,16:15:23,17,09,1, 11.9,1,1, 1.824, 10551.329, 387.881, 52803.597 23/11/07,16:15:23,18,09,1, 11.9,1,1, 1.824, 10551.302, 387.907, 52803.557 23/11/07,16:15:23,19,09,1, 11.9,1,1, 1.824, 10551.315, 387.902, 52803.567 23/11/07,16:15:24,00,09,1, 11.9,1,1, 1.827, 10551.310, 387.902, 52803.567 23/11/07,16:15:24,01,09,1, 11.9,1,1, 1.827, 10551.319, 387.875, 52803.595 23/11/07,16:15:24,02,09,1, 11.9,1,1, 1.827, 10551.311, 387.895, 52803.588 23/11/07,16:15:24,03,09,1, 11.9,1,1, 1.827, 10551.313, 387.882, 52803.536 23/11/07,16:15:24,04,09,1, 11.9,1,1, 1.827, 10551.329, 387.884, 52803.569 23/11/07,16:15:24,05,09,1, 11.9,1,1, 1.827, 10551.318, 387.878, 52803.554 23/11/07,16:15:24,06,09,1, 11.9,1,1, 1.827, 10551.280, 387.868, 52803.557 23/11/07,16:15:24,07,09,1, 11.9,1,1, 1.827, 10551.292, 387.850, 52803.571 23/11/07,16:15:24,08,09,1, 11.9,1,1, 1.827, 10551.291, 387.839, 52803.591 23/11/07,16:15:24,09,09,1, 11.9,1,1, 1.827, 10551.279, 387.846, 52803.566 23/11/07,16:15:24,10,09,1, 11.9,1,1, 1.827, 10551.270, 387.835, 52803.396 23/11/07,16:15:24,11,09,1, 11.9,1,1, 1.827, 10551.289, 387.832, 52803.585 23/11/07,16:15:24,12,09,1, 11.9,1,1, 1.827, 10551.277, 387.833, 52803.393 23/11/07,16:15:24,13,09,1, 11.9,1,1, 1.827, 10551.286, 387.846, 52803.590 23/11/07,16:15:24,14,09,1, 11.9,1,1, 1.827, 10551.291, 387.848, 52803.571 23/11/07,16:15:24,15,09,1, 11.9,1,1, 1.827, 10551.285, 387.828, 52803.597 23/11/07,16:15:24,16,09,1, 11.9,1,1, 1.827, 10551.255, 387.829, 52803.580 23/11/07,16:15:24,17,09,1, 11.9,1,1, 1.827, 10551.261, 387.822, 52803.599 23/11/07,16:15:24,18,09,1, 11.9,1,1, 1.827, 10551.264, 387.819, 52803.584 23/11/07,16:15:24,19,09,1, 11.9,1,1, 1.827, 10551.255, 387.816, 52803.592 23/11/07,16:15:25,00,09,1, 11.9,1,1, 1.823, 10551.251, 387.816, 52803.592 23/11/07,16:15:25,01,09,1, 11.9,1,1, 1.823, 10551.249, 387.784, 52803.595 23/11/07,16:15:25,02,09,1, 11.9,1,1, 1.823, 10551.247, 387.767, 52803.331 23/11/07,16:15:25,03,09,1, 11.9,1,1, 1.823, 10551.198, 387.806, 52803.656 23/11/07,16:15:25,04,09,1, 11.9,1,1, 1.823, 10551.222, 387.790, 52803.649 23/11/07,16:15:25,05,09,1, 11.9,1,1, 1.823, 10551.229, 387.776, 52803.616 23/11/07,16:15:25,06,09,1, 11.9,1,1, 1.823, 10551.241, 387.782, 52803.623 23/11/07,16:15:25,07,09,1, 11.9,1,1, 1.823, 10551.238, 387.747, 52803.530 23/11/07,16:15:25,08,09,1, 11.9,1,1, 1.823, 10551.212, 387.758, 52803.548 23/11/07,16:15:25,09,09,1, 11.9,1,1, 1.823, 10551.199, 387.762, 52803.554 23/11/07,16:15:25,10,09,1, 11.9,1,1, 1.823, 10551.231, 387.787, 52803.584 23/11/07,16:15:25,11,09,1, 11.9,1,1, 1.823, 10551.210, 387.754, 52803.572 23/11/07,16:15:25,12,09,1, 11.9,1,1, 1.823, 10551.199, 387.740, 52803.581 23/11/07,16:15:25,13,09,1, 11.9,1,1, 1.823, 10551.172, 387.743, 52803.557 23/11/07,16:15:25,14,09,1, 11.9,1,1, 1.823, 10551.211, 387.725, 52803.563 23/11/07,16:15:25,15,09,1, 11.9,1,1, 1.823, 10551.206, 387.731, 52803.572 23/11/07,16:15:25,16,09,1, 11.9,1,1, 1.823, 10551.181, 387.715, 52803.559 23/11/07,16:15:25,17,09,1, 11.9,1,1, 1.823, 10551.191, 387.718, 52803.576 23/11/07,16:15:25,18,09,1, 11.9,1,1, 1.823, 10551.214, 387.711, 52803.545 23/11/07,16:15:25,19,09,1, 11.9,1,1, 1.823, 10551.198, 387.720, 52803.585 23/11/07,16:15:26,00,09,1, 11.9,1,1, 1.823, 10551.193, 387.720, 52803.585 23/11/07,16:15:26,01,09,1, 11.9,1,1, 1.823, 10551.184, 387.716, 52803.554 23/11/07,16:15:26,02,09,1, 11.9,1,1, 1.823, 10551.183, 387.707, 52803.496 23/11/07,16:15:26,03,09,1, 11.9,1,1, 1.823, 10551.169, 387.696, 52803.526 23/11/07,16:15:26,04,09,1, 11.9,1,1, 1.823, 10551.181, 387.690, 52803.537 23/11/07,16:15:26,05,09,1, 11.9,1,1, 1.823, 10551.172, 387.678, 52803.548 23/11/07,16:15:26,06,09,1, 11.9,1,1, 1.823, 10551.164, 387.670, 52803.537 23/11/07,16:15:26,07,09,1, 11.9,1,1, 1.823, 10551.178, 387.664, 52803.521 23/11/07,16:15:26,08,09,1, 11.9,1,1, 1.823, 10551.166, 387.685, 52803.514 23/11/07,16:15:26,09,09,1, 11.9,1,1, 1.823, 10551.158, 387.676, 52803.547 23/11/07,16:15:26,10,09,1, 11.9,1,1, 1.823, 10551.172, 387.659, 52803.516 23/11/07,16:15:26,11,09,1, 11.9,1,1, 1.823, 10551.170, 387.628, 52803.518 23/11/07,16:15:26,12,09,1, 11.9,1,1, 1.823, 10551.156, 387.638, 52803.531 23/11/07,16:15:26,13,09,1, 11.9,1,1, 1.823, 10551.168, 387.666, 52803.543 23/11/07,16:15:26,14,09,1, 11.9,1,1, 1.823, 10551.168, 387.632, 52803.519 23/11/07,16:15:26,15,09,1, 11.9,1,1, 1.823, 10551.146, 387.626, 52803.525 23/11/07,16:15:26,16,09,1, 11.9,1,1, 1.823, 10551.130, 387.641, 52803.518 23/11/07,16:15:26,17,09,1, 11.9,1,1, 1.823, 10551.150, 387.633, 52803.507 23/11/07,16:15:26,18,09,1, 11.9,1,1, 1.823, 10551.151, 387.632, 52803.526 23/11/07,16:15:26,19,09,1, 11.9,1,1, 1.823, 10551.155, 387.626, 52803.503 23/11/07,16:15:27,00,09,1, 11.9,1,1, 1.825, 10551.151, 387.626, 52803.503 23/11/07,16:15:27,01,09,1, 11.9,1,1, 1.825, 10551.128, 387.648, 52803.527 23/11/07,16:15:27,02,09,1, 11.9,1,1, 1.825, 10551.160, 387.614, 52803.516 23/11/07,16:15:27,03,09,1, 11.9,1,1, 1.825, 10551.149, 387.600, 52803.547 23/11/07,16:15:27,04,09,1, 11.9,1,1, 1.825, 10551.128, 387.586, 52803.559 23/11/07,16:15:27,05,09,1, 11.9,1,1, 1.825, 10551.145, 387.628, 52803.550 23/11/07,16:15:27,06,09,1, 11.9,1,1, 1.825, 10551.111, 387.580, 52803.529 23/11/07,16:15:27,07,09,1, 11.9,1,1, 1.825, 10551.120, 387.588, 52803.509 23/11/07,16:15:27,08,09,1, 11.9,1,1, 1.825, 10551.121, 387.598, 52803.506 23/11/07,16:15:27,09,09,1, 11.9,1,1, 1.825, 10551.102, 387.562, 52803.493 23/11/07,16:15:27,10,09,1, 11.9,1,1, 1.825, 10551.110, 387.569, 52803.502 23/11/07,16:15:27,11,09,1, 11.9,1,1, 1.825, 10551.114, 387.565, 52803.479 23/11/07,16:15:27,12,09,1, 11.9,1,1, 1.825, 10551.109, 387.564, 52803.509 23/11/07,16:15:27,13,09,1, 11.9,1,1, 1.825, 10551.128, 387.559, 52803.520 23/11/07,16:15:27,14,09,1, 11.9,1,1, 1.825, 10551.113, 387.558, 52803.471 23/11/07,16:15:27,15,09,1, 11.9,1,1, 1.825, 10551.102, 387.549, 52803.501 23/11/07,16:15:27,16,09,1, 11.9,1,1, 1.825, 10551.090, 387.542, 52803.496 23/11/07,16:15:27,17,09,1, 11.9,1,1, 1.825, 10551.106, 387.557, 52803.484 23/11/07,16:15:27,18,09,1, 11.9,1,1, 1.825, 10551.104, 387.546, 52803.479 23/11/07,16:15:27,19,09,1, 11.9,1,1, 1.825, 10551.075, 387.520, 52803.486 23/11/07,16:15:28,00,09,1, 11.9,1,1, 1.819, 10551.068, 387.520, 52803.486 23/11/07,16:15:28,01,09,1, 11.9,1,1, 1.819, 10551.096, 387.525, 52803.458 23/11/07,16:15:28,02,09,1, 11.9,1,1, 1.819, 10551.079, 387.486, 52803.490 23/11/07,16:15:28,03,09,1, 11.9,1,1, 1.819, 10551.077, 387.523, 52803.459 23/11/07,16:15:28,04,09,1, 11.9,1,1, 1.819, 10551.083, 387.528, 52803.493 23/11/07,16:15:28,05,09,1, 11.9,1,1, 1.819, 10551.080, 387.473, 52803.481 23/11/07,16:15:28,06,09,1, 11.9,1,1, 1.819, 10551.069, 387.510, 52803.507 23/11/07,16:15:28,07,09,1, 11.9,1,1, 1.819, 10551.065, 387.494, 52803.436 23/11/07,16:15:28,08,09,1, 11.9,1,1, 1.819, 10551.058, 387.486, 52803.460 23/11/07,16:15:28,09,09,1, 11.9,1,1, 1.819, 10551.074, 387.495, 52803.472 23/11/07,16:15:28,10,09,1, 11.9,1,1, 1.819, 10551.072, 387.460, 52803.454 23/11/07,16:15:28,11,09,1, 11.9,1,1, 1.819, 10551.045, 387.472, 52803.472 23/11/07,16:15:28,12,09,1, 11.9,1,1, 1.819, 10551.047, 387.482, 52803.705 23/11/07,16:15:28,13,09,1, 11.9,1,1, 1.819, 10551.103, 387.456, 52803.426 23/11/07,16:15:28,14,09,1, 11.9,1,1, 1.819, 10551.069, 387.459, 52803.399 23/11/07,16:15:28,15,09,1, 11.9,1,1, 1.819, 10551.045, 387.457, 52803.413 23/11/07,16:15:28,16,09,1, 11.9,1,1, 1.819, 10551.050, 387.460, 52803.481 23/11/07,16:15:28,17,09,1, 11.9,1,1, 1.819, 10551.025, 387.445, 52803.461 23/11/07,16:15:28,18,09,1, 11.9,1,1, 1.819, 10551.020, 387.454, 52803.453 23/11/07,16:15:28,19,09,1, 11.9,1,1, 1.819, 10551.041, 387.442, 52803.446 23/11/07,16:15:29,00,09,1, 11.9,1,1, 1.823, 10551.034, 387.442, 52803.446 23/11/07,16:15:29,01,09,1, 11.9,1,1, 1.823, 10551.034, 387.428, 52803.419 23/11/07,16:15:29,02,09,1, 11.9,1,1, 1.823, 10551.019, 387.422, 52803.471 23/11/07,16:15:29,03,09,1, 11.9,1,1, 1.823, 10551.016, 387.429, 52803.470 23/11/07,16:15:29,04,09,1, 11.9,1,1, 1.823, 10550.993, 387.416, 52803.466 23/11/07,16:15:29,05,09,1, 11.9,1,1, 1.823, 10551.005, 387.428, 52803.455 23/11/07,16:15:29,06,09,1, 11.9,1,1, 1.823, 10550.992, 387.431, 52803.479 23/11/07,16:15:29,07,09,1, 11.9,1,1, 1.823, 10550.982, 387.403, 52803.445 23/11/07,16:15:29,08,09,1, 11.9,1,1, 1.823, 10550.997, 387.378, 52803.458 23/11/07,16:15:29,09,09,1, 11.9,1,1, 1.823, 10551.013, 387.394, 52803.474 23/11/07,16:15:29,10,09,1, 11.9,1,1, 1.823, 10550.978, 387.423, 52803.747 23/11/07,16:15:29,11,09,1, 11.9,1,1, 1.823, 10550.963, 387.393, 52803.557 23/11/07,16:15:29,12,09,1, 11.9,1,1, 1.823, 10550.991, 387.379, 52803.506 23/11/07,16:15:29,13,09,1, 11.9,1,1, 1.823, 10550.976, 387.373, 52803.538 23/11/07,16:15:29,14,09,1, 11.9,1,1, 1.823, 10550.974, 387.395, 52803.525 23/11/07,16:15:29,15,09,1, 11.9,1,1, 1.823, 10550.963, 387.359, 52803.497 23/11/07,16:15:29,16,09,1, 11.9,1,1, 1.823, 10550.967, 387.384, 52803.474 23/11/07,16:15:29,17,09,1, 11.9,1,1, 1.823, 10550.994, 387.376, 52803.488 23/11/07,16:15:29,18,09,1, 11.9,1,1, 1.823, 10550.971, 387.365, 52803.473 23/11/07,16:15:29,19,09,1, 11.9,1,1, 1.823, 10550.981, 387.355, 52803.471 23/11/07,16:15:30,00,10,1, 11.9,1,1, 1.823, 10550.976, 387.355, 52803.471 23/11/07,16:15:30,01,10,1, 11.9,1,1, 1.823, 10550.979, 387.346, 52803.471 23/11/07,16:15:30,02,10,1, 11.9,1,1, 1.823, 10550.968, 387.339, 52803.479 23/11/07,16:15:30,03,10,1, 11.9,1,1, 1.823, 10550.945, 387.335, 52803.492 23/11/07,16:15:30,04,10,1, 11.9,1,1, 1.823, 10550.946, 387.328, 52803.482 23/11/07,16:15:30,05,10,1, 11.9,1,1, 1.823, 10550.939, 387.326, 52803.514 23/11/07,16:15:30,06,10,1, 11.9,1,1, 1.823, 10550.926, 387.311, 52803.503 23/11/07,16:15:30,07,10,1, 11.9,1,1, 1.823, 10550.922, 387.320, 52803.462 23/11/07,16:15:30,08,10,1, 11.9,1,1, 1.823, 10550.929, 387.332, 52803.487 23/11/07,16:15:30,09,10,1, 11.9,1,1, 1.823, 10550.929, 387.311, 52803.476 23/11/07,16:15:30,10,10,1, 11.9,1,1, 1.823, 10550.906, 387.296, 52803.493 23/11/07,16:15:30,11,10,1, 11.9,1,1, 1.823, 10550.923, 387.297, 52803.473 23/11/07,16:15:30,12,10,1, 11.9,1,1, 1.823, 10550.898, 387.291, 52803.464 23/11/07,16:15:30,13,10,1, 11.9,1,1, 1.823, 10550.922, 387.303, 52803.526 23/11/07,16:15:30,14,10,1, 11.9,1,1, 1.823, 10550.902, 387.294, 52803.463 23/11/07,16:15:30,15,10,1, 11.9,1,1, 1.823, 10550.906, 387.261, 52803.443 23/11/07,16:15:30,16,10,1, 11.9,1,1, 1.823, 10550.879, 387.248, 52803.467 23/11/07,16:15:30,17,10,1, 11.9,1,1, 1.823, 10550.885, 387.239, 52803.491 23/11/07,16:15:30,18,10,1, 11.9,1,1, 1.823, 10550.885, 387.240, 52803.473 23/11/07,16:15:30,19,10,1, 11.9,1,1, 1.823, 10550.844, 387.243, 52803.449 23/11/07,16:15:31,00,10,1, 11.9,1,1, 1.825, 10550.842, 387.243, 52803.449 23/11/07,16:15:31,01,10,1, 11.9,1,1, 1.825, 10550.847, 387.255, 52803.463 23/11/07,16:15:31,02,10,1, 11.9,1,1, 1.825, 10550.869, 387.238, 52803.430 23/11/07,16:15:31,03,10,1, 11.9,1,1, 1.825, 10550.850, 387.238, 52803.456 23/11/07,16:15:31,04,10,1, 11.9,1,1, 1.825, 10550.832, 387.235, 52803.460 23/11/07,16:15:31,05,10,1, 11.9,1,1, 1.825, 10550.861, 387.222, 52803.485 23/11/07,16:15:31,06,10,1, 11.9,1,1, 1.825, 10550.827, 387.218, 52803.466 23/11/07,16:15:31,07,10,1, 11.9,1,1, 1.825, 10550.848, 387.219, 52803.461 23/11/07,16:15:31,08,10,1, 11.9,1,1, 1.825, 10550.825, 387.216, 52803.452 23/11/07,16:15:31,09,10,1, 11.9,1,1, 1.825, 10550.834, 387.229, 52803.481 23/11/07,16:15:31,10,10,1, 11.9,1,1, 1.825, 10550.808, 387.212, 52803.469 23/11/07,16:15:31,11,10,1, 11.9,1,1, 1.825, 10550.803, 387.215, 52803.471 23/11/07,16:15:31,12,10,1, 11.9,1,1, 1.825, 10550.815, 387.212, 52803.501 23/11/07,16:15:31,13,10,1, 11.9,1,1, 1.825, 10550.797, 387.213, 52803.471 23/11/07,16:15:31,14,10,1, 11.9,1,1, 1.825, 10550.776, 387.179, 52803.514 23/11/07,16:15:31,15,10,1, 11.9,1,1, 1.825, 10550.815, 387.186, 52803.480 23/11/07,16:15:31,16,10,1, 11.9,1,1, 1.825, 10550.741, 387.184, 52803.521 23/11/07,16:15:31,17,10,1, 11.9,1,1, 1.825, 10550.795, 387.175, 52803.469 23/11/07,16:15:31,18,10,1, 11.9,1,1, 1.825, 10550.766, 387.162, 52803.451 23/11/07,16:15:31,19,10,1, 11.9,1,1, 1.825, 10550.791, 387.170, 52803.470 23/11/07,16:15:32,00,09,1, 11.9,1,1, 1.824, 10550.784, 387.170, 52803.470 23/11/07,16:15:32,01,09,1, 11.9,1,1, 1.824, 10550.764, 387.150, 52803.470 23/11/07,16:15:32,02,09,1, 11.9,1,1, 1.824, 10550.759, 387.145, 52803.470 23/11/07,16:15:32,03,09,1, 11.9,1,1, 1.824, 10550.753, 387.158, 52803.466 23/11/07,16:15:32,04,09,1, 11.9,1,1, 1.824, 10550.749, 387.101, 52803.478 23/11/07,16:15:32,05,09,1, 11.9,1,1, 1.824, 10550.751, 387.125, 52803.489 23/11/07,16:15:32,06,09,1, 11.9,1,1, 1.824, 10550.754, 387.143, 52803.485 23/11/07,16:15:32,07,09,1, 11.9,1,1, 1.824, 10550.740, 387.119, 52803.487 23/11/07,16:15:32,08,09,1, 11.9,1,1, 1.824, 10550.740, 387.126, 52803.469 23/11/07,16:15:32,09,09,1, 11.9,1,1, 1.824, 10550.725, 387.105, 52803.465 23/11/07,16:15:32,10,09,1, 11.9,1,1, 1.824, 10550.710, 387.111, 52803.451 23/11/07,16:15:32,11,09,1, 11.9,1,1, 1.824, 10550.721, 387.101, 52803.502 23/11/07,16:15:32,12,09,1, 11.9,1,1, 1.824, 10550.693, 387.101, 52803.497 23/11/07,16:15:32,13,09,1, 11.9,1,1, 1.824, 10550.705, 387.109, 52803.480 23/11/07,16:15:32,14,09,1, 11.9,1,1, 1.824, 10550.681, 387.093, 52803.479 23/11/07,16:15:32,15,09,1, 11.9,1,1, 1.824, 10550.697, 387.079, 52803.466 23/11/07,16:15:32,16,09,1, 11.9,1,1, 1.824, 10550.696, 387.075, 52803.483 23/11/07,16:15:32,17,09,1, 11.9,1,1, 1.824, 10550.676, 387.080, 52803.479 23/11/07,16:15:32,18,09,1, 11.9,1,1, 1.824, 10550.670, 387.091, 52803.503 23/11/07,16:15:32,19,09,1, 11.9,1,1, 1.824, 10550.658, 387.087, 52803.477 23/11/07,16:15:33,00,09,1, 11.9,1,1, 1.823, 10550.650, 387.087, 52803.477 23/11/07,16:15:33,01,09,1, 11.9,1,1, 1.823, 10550.659, 387.055, 52803.519 23/11/07,16:15:33,02,09,1, 11.9,1,1, 1.823, 10550.643, 387.074, 52803.484 23/11/07,16:15:33,03,09,1, 11.9,1,1, 1.823, 10550.652, 387.068, 52803.490 23/11/07,16:15:33,04,09,1, 11.9,1,1, 1.823, 10550.635, 387.060, 52803.491 23/11/07,16:15:33,05,09,1, 11.9,1,1, 1.823, 10550.634, 387.034, 52803.473 23/11/07,16:15:33,06,09,1, 11.9,1,1, 1.823, 10550.631, 387.068, 52803.472 23/11/07,16:15:33,07,09,1, 11.9,1,1, 1.823, 10550.630, 387.060, 52803.481 23/11/07,16:15:33,08,09,1, 11.9,1,1, 1.823, 10550.618, 387.046, 52803.483 23/11/07,16:15:33,09,09,1, 11.9,1,1, 1.823, 10550.612, 387.020, 52803.449 23/11/07,16:15:33,10,09,1, 11.9,1,1, 1.823, 10550.561, 387.048, 52803.410 23/11/07,16:15:33,11,09,1, 11.9,1,1, 1.823, 10550.628, 387.026, 52803.488 23/11/07,16:15:33,12,09,1, 11.9,1,1, 1.823, 10550.610, 387.020, 52803.432 23/11/07,16:15:33,13,09,1, 11.9,1,1, 1.823, 10550.613, 387.002, 52803.447 23/11/07,16:15:33,14,09,1, 11.9,1,1, 1.823, 10550.618, 386.998, 52803.498 23/11/07,16:15:33,15,09,1, 11.9,1,1, 1.823, 10550.592, 387.033, 52803.457 23/11/07,16:15:33,16,09,1, 11.9,1,1, 1.823, 10550.557, 387.007, 52803.462 23/11/07,16:15:33,17,09,1, 11.9,1,1, 1.823, 10550.587, 387.006, 52803.435 23/11/07,16:15:33,18,09,1, 11.9,1,1, 1.823, 10550.539, 387.017, 52803.618 23/11/07,16:15:33,19,09,1, 11.9,1,1, 1.823, 10550.536, 387.004, 52803.548 23/11/07,16:15:34,00,10,1, 11.9,1,1, 1.822, 10550.534, 387.004, 52803.548 23/11/07,16:15:34,01,10,1, 11.9,1,1, 1.822, 10550.542, 386.986, 52803.474 23/11/07,16:15:34,02,10,1, 11.9,1,1, 1.822, 10550.558, 386.972, 52803.475 23/11/07,16:15:34,03,10,1, 11.9,1,1, 1.822, 10550.539, 386.967, 52803.479 23/11/07,16:15:34,04,10,1, 11.9,1,1, 1.822, 10550.539, 386.992, 52803.458 23/11/07,16:15:34,05,10,1, 11.9,1,1, 1.822, 10550.522, 386.981, 52803.446 23/11/07,16:15:34,06,10,1, 11.9,1,1, 1.822, 10550.490, 386.950, 52803.507 23/11/07,16:15:34,07,10,1, 11.9,1,1, 1.822, 10550.517, 386.964, 52803.503 23/11/07,16:15:34,08,10,1, 11.9,1,1, 1.822, 10550.533, 386.948, 52803.461 23/11/07,16:15:34,09,10,1, 11.9,1,1, 1.822, 10550.533, 386.952, 52803.466 23/11/07,16:15:34,10,10,1, 11.9,1,1, 1.822, 10550.514, 386.948, 52803.443 23/11/07,16:15:34,11,10,1, 11.9,1,1, 1.822, 10550.517, 386.975, 52803.460 23/11/07,16:15:34,12,10,1, 11.9,1,1, 1.822, 10550.508, 386.966, 52803.514 23/11/07,16:15:34,13,10,1, 11.9,1,1, 1.822, 10550.496, 386.955, 52803.496 23/11/07,16:15:34,14,10,1, 11.9,1,1, 1.822, 10550.509, 386.953, 52803.468 23/11/07,16:15:34,15,10,1, 11.9,1,1, 1.822, 10550.502, 386.911, 52803.528 23/11/07,16:15:34,16,10,1, 11.9,1,1, 1.822, 10550.522, 386.939, 52803.501 23/11/07,16:15:34,17,10,1, 11.9,1,1, 1.822, 10550.500, 386.906, 52803.489 23/11/07,16:15:34,18,10,1, 11.9,1,1, 1.822, 10550.476, 386.921, 52803.502 23/11/07,16:15:34,19,10,1, 11.9,1,1, 1.822, 10550.472, 386.897, 52803.496 23/11/07,16:15:35,00,09,1, 11.9,1,1, 1.824, 10550.467, 386.897, 52803.496 23/11/07,16:15:35,01,09,1, 11.9,1,1, 1.824, 10550.464, 386.902, 52803.485 23/11/07,16:15:35,02,09,1, 11.9,1,1, 1.824, 10550.478, 386.889, 52803.496 23/11/07,16:15:35,03,09,1, 11.9,1,1, 1.824, 10550.465, 386.890, 52803.487 23/11/07,16:15:35,04,09,1, 11.9,1,1, 1.824, 10550.477, 386.891, 52803.501 23/11/07,16:15:35,05,09,1, 11.9,1,1, 1.824, 10550.454, 386.886, 52803.494 23/11/07,16:15:35,06,09,1, 11.9,1,1, 1.824, 10550.445, 386.895, 52803.501 23/11/07,16:15:35,07,09,1, 11.9,1,1, 1.824, 10550.457, 386.871, 52803.456 23/11/07,16:15:35,08,09,1, 11.9,1,1, 1.824, 10550.448, 386.890, 52803.511 23/11/07,16:15:35,09,09,1, 11.9,1,1, 1.824, 10550.439, 386.857, 52803.482 23/11/07,16:15:35,10,09,1, 11.9,1,1, 1.824, 10550.389, 386.860, 52803.479 23/11/07,16:15:35,11,09,1, 11.9,1,1, 1.824, 10550.433, 386.856, 52803.471 23/11/07,16:15:35,12,09,1, 11.9,1,1, 1.824, 10550.420, 386.869, 52803.488 23/11/07,16:15:35,13,09,1, 11.9,1,1, 1.824, 10550.414, 386.858, 52803.475 23/11/07,16:15:35,14,09,1, 11.9,1,1, 1.824, 10550.416, 386.852, 52803.497 23/11/07,16:15:35,15,09,1, 11.9,1,1, 1.824, 10550.416, 386.853, 52803.477 23/11/07,16:15:35,16,09,1, 11.9,1,1, 1.824, 10550.423, 386.842, 52803.483 23/11/07,16:15:35,17,09,1, 11.9,1,1, 1.824, 10550.429, 386.844, 52803.496 23/11/07,16:15:35,18,09,1, 11.9,1,1, 1.824, 10550.420, 386.859, 52803.501 23/11/07,16:15:35,19,09,1, 11.9,1,1, 1.824, 10550.384, 386.848, 52803.494 23/11/07,16:15:36,00,09,1, 12.0,1,1, 1.823, 10550.383, 386.848, 52803.494 23/11/07,16:15:36,01,09,1, 12.0,1,1, 1.823, 10550.394, 386.822, 52803.495 23/11/07,16:15:36,02,09,1, 12.0,1,1, 1.823, 10550.386, 386.824, 52803.498 23/11/07,16:15:36,03,09,1, 12.0,1,1, 1.823, 10550.396, 386.805, 52803.499 23/11/07,16:15:36,04,09,1, 12.0,1,1, 1.823, 10550.394, 386.805, 52803.491 23/11/07,16:15:36,05,09,1, 12.0,1,1, 1.823, 10550.364, 386.796, 52803.512 23/11/07,16:15:36,06,09,1, 12.0,1,1, 1.823, 10550.372, 386.790, 52803.468 23/11/07,16:15:36,07,09,1, 12.0,1,1, 1.823, 10550.347, 386.801, 52803.485 23/11/07,16:15:36,08,09,1, 12.0,1,1, 1.823, 10550.365, 386.776, 52803.498 23/11/07,16:15:36,09,09,1, 12.0,1,1, 1.823, 10550.333, 386.777, 52803.459 23/11/07,16:15:36,10,09,1, 12.0,1,1, 1.823, 10550.332, 386.790, 52803.499 23/11/07,16:15:36,11,09,1, 12.0,1,1, 1.823, 10550.321, 386.751, 52803.473 23/11/07,16:15:36,12,09,1, 12.0,1,1, 1.823, 10550.337, 386.764, 52803.487 23/11/07,16:15:36,13,09,1, 12.0,1,1, 1.823, 10550.341, 386.749, 52803.479 23/11/07,16:15:36,14,09,1, 12.0,1,1, 1.823, 10550.324, 386.766, 52803.453 23/11/07,16:15:36,15,09,1, 12.0,1,1, 1.823, 10550.336, 386.735, 52803.492 23/11/07,16:15:36,16,09,1, 12.0,1,1, 1.823, 10550.326, 386.729, 52803.481 23/11/07,16:15:36,17,09,1, 12.0,1,1, 1.823, 10550.331, 386.751, 52803.506 23/11/07,16:15:36,18,09,1, 12.0,1,1, 1.823, 10550.292, 386.745, 52803.472 23/11/07,16:15:36,19,09,1, 12.0,1,1, 1.823, 10550.300, 386.729, 52803.509 23/11/07,16:15:37,00,09,1, 12.0,1,1, 1.825, 10550.300, 386.729, 52803.509 23/11/07,16:15:37,01,09,1, 12.0,1,1, 1.825, 10550.298, 386.722, 52803.522 23/11/07,16:15:37,02,09,1, 12.0,1,1, 1.825, 10550.281, 386.725, 52803.509 23/11/07,16:15:37,03,09,1, 12.0,1,1, 1.825, 10550.282, 386.721, 52803.507 23/11/07,16:15:37,04,09,1, 12.0,1,1, 1.825, 10550.284, 386.703, 52803.515 23/11/07,16:15:37,05,09,1, 12.0,1,1, 1.825, 10550.283, 386.715, 52803.536 23/11/07,16:15:37,06,09,1, 12.0,1,1, 1.825, 10550.281, 386.680, 52803.500 23/11/07,16:15:37,07,09,1, 12.0,1,1, 1.825, 10550.285, 386.687, 52803.502 23/11/07,16:15:37,08,09,1, 12.0,1,1, 1.825, 10550.258, 386.679, 52803.546 23/11/07,16:15:37,09,09,1, 12.0,1,1, 1.825, 10550.277, 386.676, 52803.510 23/11/07,16:15:37,10,09,1, 12.0,1,1, 1.825, 10550.271, 386.675, 52803.532 23/11/07,16:15:37,11,09,1, 12.0,1,1, 1.825, 10550.253, 386.667, 52803.503 23/11/07,16:15:37,12,09,1, 12.0,1,1, 1.825, 10550.263, 386.645, 52803.520 23/11/07,16:15:37,13,09,1, 12.0,1,1, 1.825, 10550.257, 386.631, 52803.501 23/11/07,16:15:37,14,09,1, 12.0,1,1, 1.825, 10550.258, 386.652, 52803.686 23/11/07,16:15:37,15,09,1, 12.0,1,1, 1.825, 10550.280, 386.658, 52803.508 23/11/07,16:15:37,16,09,1, 12.0,1,1, 1.825, 10550.261, 386.628, 52803.469 23/11/07,16:15:37,17,09,1, 12.0,1,1, 1.825, 10550.273, 386.626, 52803.491 23/11/07,16:15:37,18,09,1, 12.0,1,1, 1.825, 10550.234, 386.632, 52803.502 23/11/07,16:15:37,19,09,1, 12.0,1,1, 1.825, 10550.206, 386.631, 52803.535 23/11/07,16:15:38,00,09,1, 11.9,1,1, 1.825, 10550.200, 386.631, 52803.535 23/11/07,16:15:38,01,09,1, 11.9,1,1, 1.825, 10550.214, 386.619, 52803.478 23/11/07,16:15:38,02,09,1, 11.9,1,1, 1.825, 10550.188, 386.616, 52803.495 23/11/07,16:15:38,03,09,1, 11.9,1,1, 1.825, 10550.227, 386.614, 52803.517 23/11/07,16:15:38,04,09,1, 11.9,1,1, 1.825, 10550.210, 386.602, 52803.486 23/11/07,16:15:38,05,09,1, 11.9,1,1, 1.825, 10550.200, 386.606, 52803.460 23/11/07,16:15:38,06,09,1, 11.9,1,1, 1.825, 10550.221, 386.596, 52803.495 23/11/07,16:15:38,07,09,1, 11.9,1,1, 1.825, 10550.198, 386.598, 52803.519 23/11/07,16:15:38,08,09,1, 11.9,1,1, 1.825, 10550.202, 386.600, 52803.497 23/11/07,16:15:38,09,09,1, 11.9,1,1, 1.825, 10550.182, 386.590, 52803.500 23/11/07,16:15:38,10,09,1, 11.9,1,1, 1.825, 10550.181, 386.589, 52803.492 23/11/07,16:15:38,11,09,1, 11.9,1,1, 1.825, 10550.181, 386.573, 52803.521 23/11/07,16:15:38,12,09,1, 11.9,1,1, 1.825, 10550.184, 386.557, 52803.517 23/11/07,16:15:38,13,09,1, 11.9,1,1, 1.825, 10550.175, 386.578, 52803.477 23/11/07,16:15:38,14,09,1, 11.9,1,1, 1.825, 10550.164, 386.566, 52803.485 23/11/07,16:15:38,15,09,1, 11.9,1,1, 1.825, 10550.158, 386.559, 52803.532 23/11/07,16:15:38,16,09,1, 11.9,1,1, 1.825, 10550.163, 386.530, 52803.517 23/11/07,16:15:38,17,09,1, 11.9,1,1, 1.825, 10550.155, 386.543, 52803.561 23/11/07,16:15:38,18,09,1, 11.9,1,1, 1.825, 10550.157, 386.520, 52803.515 23/11/07,16:15:38,19,09,1, 11.9,1,1, 1.825, 10550.154, 386.536, 52803.506 23/11/07,16:15:39,00,09,1, 12.0,1,1, 1.820, 10550.150, 386.536, 52803.506 23/11/07,16:15:39,01,09,1, 12.0,1,1, 1.820, 10550.152, 386.511, 52803.562 23/11/07,16:15:39,02,09,1, 12.0,1,1, 1.820, 10550.130, 386.536, 52803.541 23/11/07,16:15:39,03,09,1, 12.0,1,1, 1.820, 10550.124, 386.507, 52803.557 23/11/07,16:15:39,04,09,1, 12.0,1,1, 1.820, 10550.128, 386.479, 52803.558 23/11/07,16:15:39,05,09,1, 12.0,1,1, 1.820, 10550.129, 386.504, 52803.521 23/11/07,16:15:39,06,09,1, 12.0,1,1, 1.820, 10550.130, 386.481, 52803.528 23/11/07,16:15:39,07,09,1, 12.0,1,1, 1.820, 10550.088, 386.482, 52803.514 23/11/07,16:15:39,08,09,1, 12.0,1,1, 1.820, 10550.120, 386.471, 52803.542 23/11/07,16:15:39,09,09,1, 12.0,1,1, 1.820, 10550.112, 386.457, 52803.507 23/11/07,16:15:39,10,09,1, 12.0,1,1, 1.820, 10550.090, 386.463, 52803.497 23/11/07,16:15:39,11,09,1, 12.0,1,1, 1.820, 10550.095, 386.489, 52803.510 23/11/07,16:15:39,12,09,1, 12.0,1,1, 1.820, 10550.092, 386.459, 52803.534 23/11/07,16:15:39,13,09,1, 12.0,1,1, 1.820, 10550.079, 386.452, 52803.527 23/11/07,16:15:39,14,09,1, 12.0,1,1, 1.820, 10550.092, 386.462, 52803.483 23/11/07,16:15:39,15,09,1, 12.0,1,1, 1.820, 10550.077, 386.440, 52803.469 23/11/07,16:15:39,16,09,1, 12.0,1,1, 1.820, 10550.063, 386.423, 52803.508 23/11/07,16:15:39,17,09,1, 12.0,1,1, 1.820, 10550.085, 386.431, 52803.505 23/11/07,16:15:39,18,09,1, 12.0,1,1, 1.820, 10550.063, 386.406, 52803.542 23/11/07,16:15:39,19,09,1, 12.0,1,1, 1.820, 10550.069, 386.426, 52803.536 23/11/07,16:15:40,00,10,1, 11.9,1,1, 1.825, 10550.066, 386.426, 52803.536 23/11/07,16:15:40,01,10,1, 11.9,1,1, 1.825, 10550.064, 386.391, 52803.523 23/11/07,16:15:40,02,10,1, 11.9,1,1, 1.825, 10550.044, 386.389, 52803.524 23/11/07,16:15:40,03,10,1, 11.9,1,1, 1.825, 10550.065, 386.399, 52803.513 23/11/07,16:15:40,04,10,1, 11.9,1,1, 1.825, 10550.058, 386.388, 52803.527 23/11/07,16:15:40,05,10,1, 11.9,1,1, 1.825, 10550.035, 386.354, 52803.517 23/11/07,16:15:40,06,10,1, 11.9,1,1, 1.825, 10550.044, 386.377, 52803.542 23/11/07,16:15:40,07,10,1, 11.9,1,1, 1.825, 10550.029, 386.367, 52803.534 23/11/07,16:15:40,08,10,1, 11.9,1,1, 1.825, 10549.998, 386.368, 52803.512 23/11/07,16:15:40,09,10,1, 11.9,1,1, 1.825, 10550.017, 386.371, 52803.535 23/11/07,16:15:40,10,10,1, 11.9,1,1, 1.825, 10550.011, 386.349, 52803.523 23/11/07,16:15:40,11,10,1, 11.9,1,1, 1.825, 10549.999, 386.353, 52803.524 23/11/07,16:15:40,12,10,1, 11.9,1,1, 1.825, 10550.023, 386.352, 52803.524 23/11/07,16:15:40,13,10,1, 11.9,1,1, 1.825, 10550.010, 386.329, 52803.530 23/11/07,16:15:40,14,10,1, 11.9,1,1, 1.825, 10550.004, 386.328, 52803.547 23/11/07,16:15:40,15,10,1, 11.9,1,1, 1.825, 10549.982, 386.330, 52803.540 23/11/07,16:15:40,16,10,1, 11.9,1,1, 1.825, 10550.002, 386.300, 52803.539 23/11/07,16:15:40,17,10,1, 11.9,1,1, 1.825, 10549.967, 386.318, 52803.551 23/11/07,16:15:40,18,10,1, 11.9,1,1, 1.825, 10549.981, 386.317, 52803.505 23/11/07,16:15:40,19,10,1, 11.9,1,1, 1.825, 10549.960, 386.302, 52803.558 23/11/07,16:15:41,00,10,1, 11.9,1,1, 1.824, 10549.958, 386.302, 52803.558 23/11/07,16:15:41,01,10,1, 11.9,1,1, 1.824, 10549.949, 386.288, 52803.592 23/11/07,16:15:41,02,10,1, 11.9,1,1, 1.824, 10549.964, 386.278, 52803.553 23/11/07,16:15:41,03,10,1, 11.9,1,1, 1.824, 10549.960, 386.278, 52803.559 23/11/07,16:15:41,04,10,1, 11.9,1,1, 1.824, 10549.948, 386.279, 52803.556 23/11/07,16:15:41,05,10,1, 11.9,1,1, 1.824, 10549.956, 386.257, 52803.524 23/11/07,16:15:41,06,10,1, 11.9,1,1, 1.824, 10549.937, 386.276, 52803.551 23/11/07,16:15:41,07,10,1, 11.9,1,1, 1.824, 10549.935, 386.279, 52803.559 23/11/07,16:15:41,08,10,1, 11.9,1,1, 1.824, 10549.962, 386.248, 52803.518 23/11/07,16:15:41,09,10,1, 11.9,1,1, 1.824, 10549.937, 386.237, 52803.530 23/11/07,16:15:41,10,10,1, 11.9,1,1, 1.824, 10549.943, 386.231, 52803.576 23/11/07,16:15:41,11,10,1, 11.9,1,1, 1.824, 10549.909, 386.225, 52803.552 23/11/07,16:15:41,12,10,1, 11.9,1,1, 1.824, 10549.900, 386.221, 52803.558 23/11/07,16:15:41,13,10,1, 11.9,1,1, 1.824, 10549.919, 386.200, 52803.535 23/11/07,16:15:41,14,10,1, 11.9,1,1, 1.824, 10549.904, 386.208, 52803.573 23/11/07,16:15:41,15,10,1, 11.9,1,1, 1.824, 10549.915, 386.204, 52803.559 23/11/07,16:15:41,16,10,1, 11.9,1,1, 1.824, 10549.892, 386.214, 52803.582 23/11/07,16:15:41,17,10,1, 11.9,1,1, 1.824, 10549.902, 386.199, 52803.539 23/11/07,16:15:41,18,10,1, 11.9,1,1, 1.824, 10549.894, 386.202, 52803.551 23/11/07,16:15:41,19,10,1, 11.9,1,1, 1.824, 10549.893, 386.173, 52803.513 23/11/07,16:15:42,00,10,1, 11.9,1,1, 1.820, 10549.891, 386.173, 52803.513 23/11/07,16:15:42,01,10,1, 11.9,1,1, 1.820, 10549.874, 386.172, 52803.543 23/11/07,16:15:42,02,10,1, 11.9,1,1, 1.820, 10549.869, 386.165, 52803.546 23/11/07,16:15:42,03,10,1, 11.9,1,1, 1.820, 10549.855, 386.172, 52803.559 23/11/07,16:15:42,04,10,1, 11.9,1,1, 1.820, 10549.858, 386.171, 52803.542 23/11/07,16:15:42,05,10,1, 11.9,1,1, 1.820, 10549.847, 386.167, 52803.548 23/11/07,16:15:42,06,10,1, 11.9,1,1, 1.820, 10549.869, 386.161, 52803.567 23/11/07,16:15:42,07,10,1, 11.9,1,1, 1.820, 10549.850, 386.141, 52803.489 23/11/07,16:15:42,08,10,1, 11.9,1,1, 1.820, 10549.839, 386.156, 52803.560 23/11/07,16:15:42,09,10,1, 11.9,1,1, 1.820, 10549.832, 386.138, 52803.536 23/11/07,16:15:42,10,10,1, 11.9,1,1, 1.820, 10549.845, 386.130, 52803.563 23/11/07,16:15:42,11,10,1, 11.9,1,1, 1.820, 10549.838, 386.142, 52803.547 23/11/07,16:15:42,12,10,1, 11.9,1,1, 1.820, 10549.821, 386.123, 52803.536 23/11/07,16:15:42,13,10,1, 11.9,1,1, 1.820, 10549.816, 386.104, 52803.542 23/11/07,16:15:42,14,10,1, 11.9,1,1, 1.820, 10549.823, 386.094, 52803.556 23/11/07,16:15:42,15,10,1, 11.9,1,1, 1.820, 10549.824, 386.105, 52803.549 23/11/07,16:15:42,16,10,1, 11.9,1,1, 1.820, 10549.806, 386.081, 52803.542 23/11/07,16:15:42,17,10,1, 11.9,1,1, 1.820, 10549.793, 386.105, 52803.564 23/11/07,16:15:42,18,10,1, 11.9,1,1, 1.820, 10549.797, 386.084, 52803.577 23/11/07,16:15:42,19,10,1, 11.9,1,1, 1.820, 10549.800, 386.080, 52803.614 23/11/07,16:15:43,00,10,1, 12.0,1,1, 1.821, 10549.799, 386.080, 52803.614 23/11/07,16:15:43,01,10,1, 12.0,1,1, 1.821, 10549.777, 386.065, 52803.578 23/11/07,16:15:43,02,10,1, 12.0,1,1, 1.821, 10549.770, 386.060, 52803.555 23/11/07,16:15:43,03,10,1, 12.0,1,1, 1.821, 10549.775, 386.068, 52803.553 23/11/07,16:15:43,04,10,1, 12.0,1,1, 1.821, 10549.762, 386.065, 52803.560 23/11/07,16:15:43,05,10,1, 12.0,1,1, 1.821, 10549.761, 386.052, 52803.537 23/11/07,16:15:43,06,10,1, 12.0,1,1, 1.821, 10549.763, 386.053, 52803.596 23/11/07,16:15:43,07,10,1, 12.0,1,1, 1.821, 10549.782, 386.042, 52803.605 23/11/07,16:15:43,08,10,1, 12.0,1,1, 1.821, 10549.739, 386.050, 52803.588 23/11/07,16:15:43,09,10,1, 12.0,1,1, 1.821, 10549.754, 386.023, 52803.554 23/11/07,16:15:43,10,10,1, 12.0,1,1, 1.821, 10549.765, 386.022, 52803.553 23/11/07,16:15:43,11,10,1, 12.0,1,1, 1.821, 10549.749, 386.038, 52803.571 23/11/07,16:15:43,12,10,1, 12.0,1,1, 1.821, 10549.733, 386.034, 52803.564 23/11/07,16:15:43,13,10,1, 12.0,1,1, 1.821, 10549.743, 386.011, 52803.555 23/11/07,16:15:43,14,10,1, 12.0,1,1, 1.821, 10549.708, 386.005, 52803.570 23/11/07,16:15:43,15,10,1, 12.0,1,1, 1.821, 10549.738, 386.009, 52803.586 23/11/07,16:15:43,16,10,1, 12.0,1,1, 1.821, 10549.724, 386.015, 52803.569 23/11/07,16:15:43,17,10,1, 12.0,1,1, 1.821, 10549.738, 386.011, 52803.586 23/11/07,16:15:43,18,10,1, 12.0,1,1, 1.821, 10549.701, 386.004, 52803.574 23/11/07,16:15:43,19,10,1, 12.0,1,1, 1.821, 10549.708, 386.009, 52803.586 23/11/07,16:15:44,00,10,1, 11.9,1,1, 1.827, 10549.707, 386.009, 52803.586 23/11/07,16:15:44,01,10,1, 11.9,1,1, 1.827, 10549.678, 385.976, 52803.550 23/11/07,16:15:44,02,10,1, 11.9,1,1, 1.827, 10549.692, 385.978, 52803.607 23/11/07,16:15:44,03,10,1, 11.9,1,1, 1.827, 10549.688, 385.989, 52803.577 23/11/07,16:15:44,04,10,1, 11.9,1,1, 1.827, 10549.667, 385.985, 52803.574 23/11/07,16:15:44,05,10,1, 11.9,1,1, 1.827, 10549.702, 385.973, 52803.568 23/11/07,16:15:44,06,10,1, 11.9,1,1, 1.827, 10549.677, 385.945, 52803.565 23/11/07,16:15:44,07,10,1, 11.9,1,1, 1.827, 10549.686, 385.962, 52803.600 23/11/07,16:15:44,08,10,1, 11.9,1,1, 1.827, 10549.659, 385.938, 52803.615 23/11/07,16:15:44,09,10,1, 11.9,1,1, 1.827, 10549.657, 385.932, 52803.627 23/11/07,16:15:44,10,10,1, 11.9,1,1, 1.827, 10549.636, 385.948, 52803.560 23/11/07,16:15:44,11,10,1, 11.9,1,1, 1.827, 10549.658, 385.920, 52803.568 23/11/07,16:15:44,12,10,1, 11.9,1,1, 1.827, 10549.672, 385.927, 52803.568 23/11/07,16:15:44,13,10,1, 11.9,1,1, 1.827, 10549.640, 385.921, 52803.565 23/11/07,16:15:44,14,10,1, 11.9,1,1, 1.827, 10549.621, 385.889, 52803.582 23/11/07,16:15:44,15,10,1, 11.9,1,1, 1.827, 10549.641, 385.902, 52803.564 23/11/07,16:15:44,16,10,1, 11.9,1,1, 1.827, 10549.636, 385.901, 52803.562 23/11/07,16:15:44,17,10,1, 11.9,1,1, 1.827, 10549.619, 385.920, 52803.595 23/11/07,16:15:44,18,10,1, 11.9,1,1, 1.827, 10549.629, 385.886, 52803.564 23/11/07,16:15:44,19,10,1, 11.9,1,1, 1.827, 10549.633, 385.893, 52803.588 23/11/07,16:15:45,00,10,1, 11.9,1,1, 1.822, 10549.632, 385.893, 52803.588 23/11/07,16:15:45,01,10,1, 11.9,1,1, 1.822, 10549.601, 385.894, 52803.583 23/11/07,16:15:45,02,10,1, 11.9,1,1, 1.822, 10549.609, 385.874, 52803.550 23/11/07,16:15:45,03,10,1, 11.9,1,1, 1.822, 10549.615, 385.884, 52803.608 23/11/07,16:15:45,04,10,1, 11.9,1,1, 1.822, 10549.601, 385.869, 52803.566 23/11/07,16:15:45,05,10,1, 11.9,1,1, 1.822, 10549.591, 385.891, 52803.614 23/11/07,16:15:45,06,10,1, 11.9,1,1, 1.822, 10549.577, 385.871, 52803.584 23/11/07,16:15:45,07,10,1, 11.9,1,1, 1.822, 10549.595, 385.880, 52803.618 23/11/07,16:15:45,08,10,1, 11.9,1,1, 1.822, 10549.577, 385.878, 52803.608 23/11/07,16:15:45,09,10,1, 11.9,1,1, 1.822, 10549.586, 385.860, 52803.606 23/11/07,16:15:45,10,10,1, 11.9,1,1, 1.822, 10549.559, 385.866, 52803.621 23/11/07,16:15:45,11,10,1, 11.9,1,1, 1.822, 10549.582, 385.865, 52803.607 23/11/07,16:15:45,12,10,1, 11.9,1,1, 1.822, 10549.581, 385.857, 52803.640 23/11/07,16:15:45,13,10,1, 11.9,1,1, 1.822, 10549.556, 385.855, 52803.656 23/11/07,16:15:45,14,10,1, 11.9,1,1, 1.822, 10549.581, 385.814, 52803.597 23/11/07,16:15:45,15,10,1, 11.9,1,1, 1.822, 10549.568, 385.818, 52803.598 23/11/07,16:15:45,16,10,1, 11.9,1,1, 1.822, 10549.564, 385.828, 52803.581 23/11/07,16:15:45,17,10,1, 11.9,1,1, 1.822, 10549.573, 385.801, 52803.599 23/11/07,16:15:45,18,10,1, 11.9,1,1, 1.822, 10549.539, 385.801, 52803.619 23/11/07,16:15:45,19,10,1, 11.9,1,1, 1.822, 10549.528, 385.807, 52803.617 23/11/07,16:15:46,00,10,1, 11.8,1,1, 1.822, 10549.524, 385.807, 52803.617 23/11/07,16:15:46,01,10,1, 11.8,1,1, 1.822, 10549.533, 385.788, 52803.621 23/11/07,16:15:46,02,10,1, 11.8,1,1, 1.822, 10549.520, 385.767, 52803.628 23/11/07,16:15:46,03,10,1, 11.8,1,1, 1.822, 10549.494, 385.778, 52803.612 23/11/07,16:15:46,04,10,1, 11.8,1,1, 1.822, 10549.538, 385.763, 52803.639 23/11/07,16:15:46,05,10,1, 11.8,1,1, 1.822, 10549.495, 385.757, 52803.615 23/11/07,16:15:46,06,10,1, 11.8,1,1, 1.822, 10549.498, 385.749, 52803.581 23/11/07,16:15:46,07,10,1, 11.8,1,1, 1.822, 10549.497, 385.742, 52803.614 23/11/07,16:15:46,08,10,1, 11.8,1,1, 1.822, 10549.483, 385.756, 52803.605 23/11/07,16:15:46,09,10,1, 11.8,1,1, 1.822, 10549.484, 385.748, 52803.612 23/11/07,16:15:46,10,10,1, 11.8,1,1, 1.822, 10549.478, 385.749, 52803.624 23/11/07,16:15:46,11,10,1, 11.8,1,1, 1.822, 10549.452, 385.732, 52803.609 23/11/07,16:15:46,12,10,1, 11.8,1,1, 1.822, 10549.469, 385.712, 52803.612 23/11/07,16:15:46,13,10,1, 11.8,1,1, 1.822, 10549.461, 385.716, 52803.650 23/11/07,16:15:46,14,10,1, 11.8,1,1, 1.822, 10549.472, 385.723, 52803.604 23/11/07,16:15:46,15,10,1, 11.8,1,1, 1.822, 10549.491, 385.710, 52803.635 23/11/07,16:15:46,16,10,1, 11.8,1,1, 1.822, 10549.457, 385.718, 52803.617 23/11/07,16:15:46,17,10,1, 11.8,1,1, 1.822, 10549.432, 385.720, 52803.597 23/11/07,16:15:46,18,10,1, 11.8,1,1, 1.822, 10549.446, 385.691, 52803.598 23/11/07,16:15:46,19,10,1, 11.8,1,1, 1.822, 10549.453, 385.702, 52803.636 23/11/07,16:15:47,00,10,1, 11.9,1,1, 1.820, 10549.449, 385.702, 52803.636 23/11/07,16:15:47,01,10,1, 11.9,1,1, 1.820, 10549.447, 385.697, 52803.624 23/11/07,16:15:47,02,10,1, 11.9,1,1, 1.820, 10549.429, 385.682, 52803.632 23/11/07,16:15:47,03,10,1, 11.9,1,1, 1.820, 10549.429, 385.685, 52803.632 23/11/07,16:15:47,04,10,1, 11.9,1,1, 1.820, 10549.427, 385.678, 52803.615 23/11/07,16:15:47,05,10,1, 11.9,1,1, 1.820, 10549.440, 385.680, 52803.641 23/11/07,16:15:47,06,10,1, 11.9,1,1, 1.820, 10549.437, 385.656, 52803.626 23/11/07,16:15:47,07,10,1, 11.9,1,1, 1.820, 10549.412, 385.677, 52803.629 23/11/07,16:15:47,08,10,1, 11.9,1,1, 1.820, 10549.407, 385.661, 52803.640 23/11/07,16:15:47,09,10,1, 11.9,1,1, 1.820, 10549.415, 385.680, 52803.671 23/11/07,16:15:47,10,10,1, 11.9,1,1, 1.820, 10549.411, 385.666, 52803.652 23/11/07,16:15:47,11,10,1, 11.9,1,1, 1.820, 10549.394, 385.612, 52803.632 23/11/07,16:15:47,12,10,1, 11.9,1,1, 1.820, 10549.396, 385.642, 52803.613 23/11/07,16:15:47,13,10,1, 11.9,1,1, 1.820, 10549.391, 385.641, 52803.633 23/11/07,16:15:47,14,10,1, 11.9,1,1, 1.820, 10549.398, 385.634, 52803.634 23/11/07,16:15:47,15,10,1, 11.9,1,1, 1.820, 10549.383, 385.630, 52803.642 23/11/07,16:15:47,16,10,1, 11.9,1,1, 1.820, 10549.357, 385.631, 52803.648 23/11/07,16:15:47,17,10,1, 11.9,1,1, 1.820, 10549.369, 385.621, 52803.641 23/11/07,16:15:47,18,10,1, 11.9,1,1, 1.820, 10549.387, 385.624, 52803.671 23/11/07,16:15:47,19,10,1, 11.9,1,1, 1.820, 10549.377, 385.622, 52803.674 23/11/07,16:15:48,00,10,1, 12.0,1,1, 1.821, 10549.374, 385.622, 52803.674 23/11/07,16:15:48,01,10,1, 12.0,1,1, 1.821, 10549.357, 385.592, 52803.669 23/11/07,16:15:48,02,10,1, 12.0,1,1, 1.821, 10549.365, 385.604, 52803.672 23/11/07,16:15:48,03,10,1, 12.0,1,1, 1.821, 10549.339, 385.586, 52803.672 23/11/07,16:15:48,04,10,1, 12.0,1,1, 1.821, 10549.357, 385.591, 52803.626 23/11/07,16:15:48,05,10,1, 12.0,1,1, 1.821, 10549.347, 385.607, 52803.651 23/11/07,16:15:48,06,10,1, 12.0,1,1, 1.821, 10549.332, 385.605, 52803.677 23/11/07,16:15:48,07,10,1, 12.0,1,1, 1.821, 10549.329, 385.598, 52803.686 23/11/07,16:15:48,08,10,1, 12.0,1,1, 1.821, 10549.320, 385.585, 52803.684 23/11/07,16:15:48,09,10,1, 12.0,1,1, 1.821, 10549.325, 385.570, 52803.677 23/11/07,16:15:48,10,10,1, 12.0,1,1, 1.821, 10549.310, 385.610, 52803.668 23/11/07,16:15:48,11,10,1, 12.0,1,1, 1.821, 10549.297, 385.587, 52803.701 23/11/07,16:15:48,12,10,1, 12.0,1,1, 1.821, 10549.307, 385.578, 52803.695 23/11/07,16:15:48,13,10,1, 12.0,1,1, 1.821, 10549.322, 385.557, 52803.713 23/11/07,16:15:48,14,10,1, 12.0,1,1, 1.821, 10549.284, 385.566, 52803.707 23/11/07,16:15:48,15,10,1, 12.0,1,1, 1.821, 10549.289, 385.558, 52803.688 23/11/07,16:15:48,16,10,1, 12.0,1,1, 1.821, 10549.295, 385.560, 52803.691 23/11/07,16:15:48,17,10,1, 12.0,1,1, 1.821, 10549.281, 385.567, 52803.660 23/11/07,16:15:48,18,10,1, 12.0,1,1, 1.821, 10549.290, 385.577, 52803.687 23/11/07,16:15:48,19,10,1, 12.0,1,1, 1.821, 10549.272, 385.568, 52803.691 23/11/07,16:15:49,00,10,1, 11.9,1,1, 1.823, 10549.265, 385.568, 52803.691 23/11/07,16:15:49,01,10,1, 11.9,1,1, 1.823, 10549.261, 385.562, 52803.715 23/11/07,16:15:49,02,10,1, 11.9,1,1, 1.823, 10549.241, 385.574, 52803.718 23/11/07,16:15:49,03,10,1, 11.9,1,1, 1.823, 10549.254, 385.560, 52803.706 23/11/07,16:15:49,04,10,1, 11.9,1,1, 1.823, 10549.264, 385.557, 52803.679 23/11/07,16:15:49,05,10,1, 11.9,1,1, 1.823, 10549.257, 385.539, 52803.690 23/11/07,16:15:49,06,10,1, 11.9,1,1, 1.823, 10549.242, 385.565, 52803.706 23/11/07,16:15:49,07,10,1, 11.9,1,1, 1.823, 10549.235, 385.542, 52803.704 23/11/07,16:15:49,08,10,1, 11.9,1,1, 1.823, 10549.229, 385.536, 52803.715 23/11/07,16:15:49,09,10,1, 11.9,1,1, 1.823, 10549.225, 385.532, 52803.716 23/11/07,16:15:49,10,10,1, 11.9,1,1, 1.823, 10549.208, 385.543, 52803.725 23/11/07,16:15:49,11,10,1, 11.9,1,1, 1.823, 10549.209, 385.551, 52803.728 23/11/07,16:15:49,12,10,1, 11.9,1,1, 1.823, 10549.208, 385.526, 52803.739 23/11/07,16:15:49,13,10,1, 11.9,1,1, 1.823, 10549.197, 385.526, 52803.710 23/11/07,16:15:49,14,10,1, 11.9,1,1, 1.823, 10549.198, 385.533, 52803.740 23/11/07,16:15:49,15,10,1, 11.9,1,1, 1.823, 10549.181, 385.500, 52803.737 23/11/07,16:15:49,16,10,1, 11.9,1,1, 1.823, 10549.192, 385.515, 52803.744 23/11/07,16:15:49,17,10,1, 11.9,1,1, 1.823, 10549.185, 385.501, 52803.746 23/11/07,16:15:49,18,10,1, 11.9,1,1, 1.823, 10549.189, 385.527, 52803.751 23/11/07,16:15:49,19,10,1, 11.9,1,1, 1.823, 10549.159, 385.505, 52803.742 23/11/07,16:15:50,00,10,1, 11.9,1,1, 1.823, 10549.157, 385.505, 52803.742 23/11/07,16:15:50,01,10,1, 11.9,1,1, 1.823, 10549.168, 385.483, 52803.736 23/11/07,16:15:50,02,10,1, 11.9,1,1, 1.823, 10549.157, 385.499, 52803.755 23/11/07,16:15:50,03,10,1, 11.9,1,1, 1.823, 10549.148, 385.513, 52803.726 23/11/07,16:15:50,04,10,1, 11.9,1,1, 1.823, 10549.144, 385.504, 52803.752 23/11/07,16:15:50,05,10,1, 11.9,1,1, 1.823, 10549.137, 385.487, 52803.780 23/11/07,16:15:50,06,10,1, 11.9,1,1, 1.823, 10549.143, 385.463, 52803.775 23/11/07,16:15:50,07,10,1, 11.9,1,1, 1.823, 10549.139, 385.483, 52803.767 23/11/07,16:15:50,08,10,1, 11.9,1,1, 1.823, 10549.105, 385.503, 52803.745 23/11/07,16:15:50,09,10,1, 11.9,1,1, 1.823, 10549.121, 385.479, 52803.770 23/11/07,16:15:50,10,10,1, 11.9,1,1, 1.823, 10549.110, 385.490, 52803.793 23/11/07,16:15:50,11,10,1, 11.9,1,1, 1.823, 10549.115, 385.467, 52803.768 23/11/07,16:15:50,12,10,1, 11.9,1,1, 1.823, 10549.104, 385.485, 52803.775 23/11/07,16:15:50,13,10,1, 11.9,1,1, 1.823, 10549.101, 385.472, 52803.794 23/11/07,16:15:50,14,10,1, 11.9,1,1, 1.823, 10549.107, 385.473, 52803.798 23/11/07,16:15:50,15,10,1, 11.9,1,1, 1.823, 10549.097, 385.466, 52803.769 23/11/07,16:15:50,16,10,1, 11.9,1,1, 1.823, 10549.069, 385.482, 52803.782 23/11/07,16:15:50,17,10,1, 11.9,1,1, 1.823, 10549.092, 385.473, 52803.756 23/11/07,16:15:50,18,10,1, 11.9,1,1, 1.823, 10549.089, 385.464, 52803.787 23/11/07,16:15:50,19,10,1, 11.9,1,1, 1.823, 10549.074, 385.478, 52803.771 23/11/07,16:15:51,00,10,1, 11.9,1,1, 1.821, 10549.073, 385.478, 52803.771 23/11/07,16:15:51,01,10,1, 11.9,1,1, 1.821, 10549.064, 385.449, 52803.771 23/11/07,16:15:51,02,10,1, 11.9,1,1, 1.821, 10549.062, 385.456, 52803.795 23/11/07,16:15:51,03,10,1, 11.9,1,1, 1.821, 10549.063, 385.462, 52803.781 23/11/07,16:15:51,04,10,1, 11.9,1,1, 1.821, 10549.058, 385.440, 52803.822 23/11/07,16:15:51,05,10,1, 11.9,1,1, 1.821, 10549.017, 385.443, 52803.728 23/11/07,16:15:51,06,10,1, 11.9,1,1, 1.821, 10549.048, 385.424, 52803.654 23/11/07,16:15:51,07,10,1, 11.9,1,1, 1.821, 10549.003, 385.455, 52803.818 23/11/07,16:15:51,08,10,1, 11.9,1,1, 1.821, 10549.018, 385.444, 52803.811 23/11/07,16:15:51,09,10,1, 11.9,1,1, 1.821, 10548.986, 385.428, 52803.621 23/11/07,16:15:51,10,10,1, 11.9,1,1, 1.821, 10549.009, 385.440, 52803.926 23/11/07,16:15:51,11,10,1, 11.9,1,1, 1.821, 10549.035, 385.438, 52803.881 23/11/07,16:15:51,12,10,1, 11.9,1,1, 1.821, 10549.015, 385.441, 52803.841 23/11/07,16:15:51,13,10,1, 11.9,1,1, 1.821, 10548.990, 385.434, 52803.843 23/11/07,16:15:51,14,10,1, 11.9,1,1, 1.821, 10549.000, 385.427, 52803.832 23/11/07,16:15:51,15,10,1, 11.9,1,1, 1.821, 10548.989, 385.437, 52803.819 23/11/07,16:15:51,16,10,1, 11.9,1,1, 1.821, 10548.959, 385.420, 52803.809 23/11/07,16:15:51,17,10,1, 11.9,1,1, 1.821, 10548.975, 385.448, 52803.820 23/11/07,16:15:51,18,10,1, 11.9,1,1, 1.821, 10548.969, 385.445, 52803.799 23/11/07,16:15:51,19,10,1, 11.9,1,1, 1.821, 10548.974, 385.432, 52803.819 23/11/07,16:15:52,00,10,1, 11.9,1,1, 1.820, 10548.973, 385.432, 52803.819 23/11/07,16:15:52,01,10,1, 11.9,1,1, 1.820, 10548.982, 385.423, 52803.657 23/11/07,16:15:52,02,10,1, 11.9,1,1, 1.820, 10548.967, 385.405, 52803.817 23/11/07,16:15:52,03,10,1, 11.9,1,1, 1.820, 10548.951, 385.420, 52803.758 23/11/07,16:15:52,04,10,1, 11.9,1,1, 1.820, 10548.926, 385.401, 52803.800 23/11/07,16:15:52,05,10,1, 11.9,1,1, 1.820, 10548.917, 385.380, 52803.807 23/11/07,16:15:52,06,10,1, 11.9,1,1, 1.820, 10548.916, 385.425, 52803.793 23/11/07,16:15:52,07,10,1, 11.9,1,1, 1.820, 10548.925, 385.423, 52803.796 23/11/07,16:15:52,08,10,1, 11.9,1,1, 1.820, 10548.899, 385.399, 52803.776 23/11/07,16:15:52,09,10,1, 11.9,1,1, 1.820, 10548.902, 385.400, 52803.810 23/11/07,16:15:52,10,10,1, 11.9,1,1, 1.820, 10548.887, 385.387, 52803.818 23/11/07,16:15:52,11,10,1, 11.9,1,1, 1.820, 10548.883, 385.401, 52803.798 23/11/07,16:15:52,12,10,1, 11.9,1,1, 1.820, 10548.896, 385.384, 52803.823 23/11/07,16:15:52,13,10,1, 11.9,1,1, 1.820, 10548.892, 385.388, 52803.819 23/11/07,16:15:52,14,10,1, 11.9,1,1, 1.820, 10548.878, 385.375, 52803.810 23/11/07,16:15:52,15,10,1, 11.9,1,1, 1.820, 10548.878, 385.396, 52803.787 23/11/07,16:15:52,16,10,1, 11.9,1,1, 1.820, 10548.881, 385.392, 52803.805 23/11/07,16:15:52,17,10,1, 11.9,1,1, 1.820, 10548.888, 385.399, 52803.812 23/11/07,16:15:52,18,10,1, 11.9,1,1, 1.820, 10548.854, 385.373, 52803.816 23/11/07,16:15:52,19,10,1, 11.9,1,1, 1.820, 10548.865, 385.402, 52803.811 23/11/07,16:15:53,00,10,1, 11.9,1,1, 1.823, 10548.865, 385.402, 52803.811 23/11/07,16:15:53,01,10,1, 11.9,1,1, 1.823, 10548.861, 385.373, 52803.831 23/11/07,16:15:53,02,10,1, 11.9,1,1, 1.823, 10548.853, 385.362, 52803.830 23/11/07,16:15:53,03,10,1, 11.9,1,1, 1.823, 10548.830, 385.399, 52803.822 23/11/07,16:15:53,04,10,1, 11.9,1,1, 1.823, 10548.807, 385.384, 52803.837 23/11/07,16:15:53,05,10,1, 11.9,1,1, 1.823, 10548.808, 385.361, 52803.788 23/11/07,16:15:53,06,10,1, 11.9,1,1, 1.823, 10548.816, 385.375, 52803.867 23/11/07,16:15:53,07,10,1, 11.9,1,1, 1.823, 10548.801, 385.391, 52803.823 23/11/07,16:15:53,08,10,1, 11.9,1,1, 1.823, 10548.795, 385.374, 52803.856 23/11/07,16:15:53,09,10,1, 11.9,1,1, 1.823, 10548.812, 385.371, 52803.844 23/11/07,16:15:53,10,10,1, 11.9,1,1, 1.823, 10548.792, 385.371, 52803.854 23/11/07,16:15:53,11,10,1, 11.9,1,1, 1.823, 10548.786, 385.345, 52803.818 23/11/07,16:15:53,12,10,1, 11.9,1,1, 1.823, 10548.777, 385.370, 52803.852 23/11/07,16:15:53,13,10,1, 11.9,1,1, 1.823, 10548.763, 385.334, 52803.830 23/11/07,16:15:53,14,10,1, 11.9,1,1, 1.823, 10548.792, 385.364, 52803.864 23/11/07,16:15:53,15,10,1, 11.9,1,1, 1.823, 10548.793, 385.350, 52803.841 23/11/07,16:15:53,16,10,1, 11.9,1,1, 1.823, 10548.765, 385.347, 52803.865 23/11/07,16:15:53,17,10,1, 11.9,1,1, 1.823, 10548.781, 385.329, 52803.860 23/11/07,16:15:53,18,10,1, 11.9,1,1, 1.823, 10548.767, 385.342, 52803.871 23/11/07,16:15:53,19,10,1, 11.9,1,1, 1.823, 10548.751, 385.340, 52803.853 23/11/07,16:15:54,00,10,1, 11.9,1,1, 1.818, 10548.748, 385.340, 52803.853 23/11/07,16:15:54,01,10,1, 11.9,1,1, 1.818, 10548.756, 385.333, 52803.846 23/11/07,16:15:54,02,10,1, 11.9,1,1, 1.818, 10548.709, 385.333, 52803.841 23/11/07,16:15:54,03,10,1, 11.9,1,1, 1.818, 10548.726, 385.324, 52803.869 23/11/07,16:15:54,04,10,1, 11.9,1,1, 1.818, 10548.716, 385.322, 52803.852 23/11/07,16:15:54,05,10,1, 11.9,1,1, 1.818, 10548.703, 385.318, 52803.859 23/11/07,16:15:54,06,10,1, 11.9,1,1, 1.818, 10548.708, 385.305, 52803.842 23/11/07,16:15:54,07,10,1, 11.9,1,1, 1.818, 10548.720, 385.312, 52803.869 23/11/07,16:15:54,08,10,1, 11.9,1,1, 1.818, 10548.705, 385.309, 52803.841 23/11/07,16:15:54,09,10,1, 11.9,1,1, 1.818, 10548.697, 385.325, 52803.866 23/11/07,16:15:54,10,10,1, 11.9,1,1, 1.818, 10548.704, 385.300, 52803.842 23/11/07,16:15:54,11,10,1, 11.9,1,1, 1.818, 10548.700, 385.272, 52803.908 23/11/07,16:15:54,12,10,1, 11.9,1,1, 1.818, 10548.699, 385.309, 52803.878 23/11/07,16:15:54,13,10,1, 11.9,1,1, 1.818, 10548.704, 385.285, 52803.873 23/11/07,16:15:54,14,10,1, 11.9,1,1, 1.818, 10548.653, 385.285, 52803.862 23/11/07,16:15:54,15,10,1, 11.9,1,1, 1.818, 10548.666, 385.303, 52803.860 23/11/07,16:15:54,16,10,1, 11.9,1,1, 1.818, 10548.650, 385.266, 52803.872 23/11/07,16:15:54,17,10,1, 11.9,1,1, 1.818, 10548.643, 385.268, 52803.865 23/11/07,16:15:54,18,10,1, 11.9,1,1, 1.818, 10548.666, 385.273, 52803.818 23/11/07,16:15:54,19,10,1, 11.9,1,1, 1.818, 10548.647, 385.280, 52803.847 23/11/07,16:15:55,00,10,1, 12.0,1,1, 1.817, 10548.639, 385.280, 52803.847 23/11/07,16:15:55,01,10,1, 12.0,1,1, 1.817, 10548.640, 385.271, 52803.881 23/11/07,16:15:55,02,10,1, 12.0,1,1, 1.817, 10548.636, 385.269, 52804.018 23/11/07,16:15:55,03,10,1, 12.0,1,1, 1.817, 10548.634, 385.256, 52803.805 23/11/07,16:15:55,04,10,1, 12.0,1,1, 1.817, 10548.627, 385.269, 52803.838 23/11/07,16:15:55,05,10,1, 12.0,1,1, 1.817, 10548.627, 385.280, 52803.834 23/11/07,16:15:55,06,10,1, 12.0,1,1, 1.817, 10548.631, 385.276, 52803.886 23/11/07,16:15:55,07,10,1, 12.0,1,1, 1.817, 10548.598, 385.267, 52803.855 23/11/07,16:15:55,08,10,1, 12.0,1,1, 1.817, 10548.615, 385.241, 52803.887 23/11/07,16:15:55,09,10,1, 12.0,1,1, 1.817, 10548.622, 385.250, 52803.898 23/11/07,16:15:55,10,10,1, 12.0,1,1, 1.817, 10548.616, 385.274, 52803.878 23/11/07,16:15:55,11,10,1, 12.0,1,1, 1.817, 10548.601, 385.249, 52803.897 23/11/07,16:15:55,12,10,1, 12.0,1,1, 1.817, 10548.580, 385.252, 52803.924 23/11/07,16:15:55,13,10,1, 12.0,1,1, 1.817, 10548.579, 385.231, 52803.792 23/11/07,16:15:55,14,10,1, 12.0,1,1, 1.817, 10548.599, 385.249, 52803.850 23/11/07,16:15:55,15,10,1, 12.0,1,1, 1.817, 10548.591, 385.228, 52803.882 23/11/07,16:15:55,16,10,1, 12.0,1,1, 1.817, 10548.568, 385.243, 52803.888 23/11/07,16:15:55,17,10,1, 12.0,1,1, 1.817, 10548.592, 385.239, 52803.914 23/11/07,16:15:55,18,10,1, 12.0,1,1, 1.817, 10548.569, 385.239, 52803.946 23/11/07,16:15:55,19,10,1, 12.0,1,1, 1.817, 10548.575, 385.255, 52803.947 23/11/07,16:15:56,00,10,1, 11.9,1,1, 1.823, 10548.573, 385.255, 52803.947 23/11/07,16:15:56,01,10,1, 11.9,1,1, 1.823, 10548.547, 385.272, 52803.927 23/11/07,16:15:56,02,10,1, 11.9,1,1, 1.823, 10548.533, 385.251, 52803.929 23/11/07,16:15:56,03,10,1, 11.9,1,1, 1.823, 10548.550, 385.233, 52803.953 23/11/07,16:15:56,04,10,1, 11.9,1,1, 1.823, 10548.523, 385.259, 52803.935 23/11/07,16:15:56,05,10,1, 11.9,1,1, 1.823, 10548.542, 385.223, 52803.978 23/11/07,16:15:56,06,10,1, 11.9,1,1, 1.823, 10548.531, 385.222, 52803.950 23/11/07,16:15:56,07,10,1, 11.9,1,1, 1.823, 10548.514, 385.218, 52803.932 23/11/07,16:15:56,08,10,1, 11.9,1,1, 1.823, 10548.502, 385.196, 52803.914 23/11/07,16:15:56,09,10,1, 11.9,1,1, 1.823, 10548.489, 385.224, 52803.946 23/11/07,16:15:56,10,10,1, 11.9,1,1, 1.823, 10548.504, 385.202, 52803.986 23/11/07,16:15:56,11,10,1, 11.9,1,1, 1.823, 10548.490, 385.199, 52803.952 23/11/07,16:15:56,12,10,1, 11.9,1,1, 1.823, 10548.486, 385.180, 52803.952 23/11/07,16:15:56,13,10,1, 11.9,1,1, 1.823, 10548.496, 385.194, 52803.973 23/11/07,16:15:56,14,10,1, 11.9,1,1, 1.823, 10548.464, 385.189, 52803.966 23/11/07,16:15:56,15,10,1, 11.9,1,1, 1.823, 10548.483, 385.192, 52803.930 23/11/07,16:15:56,16,10,1, 11.9,1,1, 1.823, 10548.469, 385.161, 52803.943 23/11/07,16:15:56,17,10,1, 11.9,1,1, 1.823, 10548.480, 385.209, 52803.945 23/11/07,16:15:56,18,10,1, 11.9,1,1, 1.823, 10548.472, 385.201, 52803.942 23/11/07,16:15:56,19,10,1, 11.9,1,1, 1.823, 10548.458, 385.206, 52803.958 23/11/07,16:15:57,00,09,1, 11.9,1,1, 1.821, 10548.456, 385.206, 52803.958 23/11/07,16:15:57,01,09,1, 11.9,1,1, 1.821, 10548.458, 385.175, 52803.964 23/11/07,16:15:57,02,09,1, 11.9,1,1, 1.821, 10548.454, 385.200, 52804.074 23/11/07,16:15:57,03,09,1, 11.9,1,1, 1.821, 10548.439, 385.204, 52804.164 23/11/07,16:15:57,04,09,1, 11.9,1,1, 1.821, 10548.458, 385.193, 52804.182 23/11/07,16:15:57,05,09,1, 11.9,1,1, 1.821, 10548.427, 385.207, 52804.108 23/11/07,16:15:57,06,09,1, 11.9,1,1, 1.821, 10548.438, 385.179, 52803.887 23/11/07,16:15:57,07,09,1, 11.9,1,1, 1.821, 10548.395, 385.208, 52804.171 23/11/07,16:15:57,08,09,1, 11.9,1,1, 1.821, 10548.407, 385.195, 52804.153 23/11/07,16:15:57,09,09,1, 11.9,1,1, 1.821, 10548.427, 385.185, 52804.110 23/11/07,16:15:57,10,09,1, 11.9,1,1, 1.821, 10548.377, 385.197, 52804.139 23/11/07,16:15:57,11,09,1, 11.9,1,1, 1.821, 10548.401, 385.183, 52804.114 23/11/07,16:15:57,12,09,1, 11.9,1,1, 1.821, 10548.412, 385.193, 52804.124 23/11/07,16:15:57,13,09,1, 11.9,1,1, 1.821, 10548.413, 385.182, 52804.127 23/11/07,16:15:57,14,09,1, 11.9,1,1, 1.821, 10548.389, 385.182, 52804.146 23/11/07,16:15:57,15,09,1, 11.9,1,1, 1.821, 10548.383, 385.156, 52804.157 23/11/07,16:15:57,16,09,1, 11.9,1,1, 1.821, 10548.366, 385.160, 52804.130 23/11/07,16:15:57,17,09,1, 11.9,1,1, 1.821, 10548.384, 385.162, 52804.157 23/11/07,16:15:57,18,09,1, 11.9,1,1, 1.821, 10548.385, 385.149, 52804.140 23/11/07,16:15:57,19,09,1, 11.9,1,1, 1.821, 10548.358, 385.159, 52804.139 23/11/07,16:15:58,00,11,1, 11.9,1,1, 1.820, 10548.356, 385.159, 52804.139 23/11/07,16:15:58,01,11,1, 11.9,1,1, 1.820, 10548.338, 385.143, 52804.129 23/11/07,16:15:58,02,11,1, 11.9,1,1, 1.820, 10548.351, 385.136, 52804.141 23/11/07,16:15:58,03,11,1, 11.9,1,1, 1.820, 10548.367, 385.156, 52804.164 23/11/07,16:15:58,04,11,1, 11.9,1,1, 1.820, 10548.333, 385.139, 52804.173 23/11/07,16:15:58,05,11,1, 11.9,1,1, 1.820, 10548.316, 385.140, 52804.154 23/11/07,16:15:58,06,11,1, 11.9,1,1, 1.820, 10548.299, 385.115, 52804.167 23/11/07,16:15:58,07,11,1, 11.9,1,1, 1.820, 10548.320, 385.121, 52804.153 23/11/07,16:15:58,08,11,1, 11.9,1,1, 1.820, 10548.323, 385.108, 52804.190 23/11/07,16:15:58,09,11,1, 11.9,1,1, 1.820, 10548.316, 385.107, 52804.173 23/11/07,16:15:58,10,11,1, 11.9,1,1, 1.820, 10548.317, 385.108, 52804.136 23/11/07,16:15:58,11,11,1, 11.9,1,1, 1.820, 10548.287, 385.113, 52804.183 23/11/07,16:15:58,12,11,1, 11.9,1,1, 1.820, 10548.286, 385.099, 52804.188 23/11/07,16:15:58,13,11,1, 11.9,1,1, 1.820, 10548.300, 385.070, 52804.184 23/11/07,16:15:58,14,11,1, 11.9,1,1, 1.820, 10548.260, 385.080, 52804.168 23/11/07,16:15:58,15,11,1, 11.9,1,1, 1.820, 10548.271, 385.106, 52804.183 23/11/07,16:15:58,16,11,1, 11.9,1,1, 1.820, 10548.268, 385.064, 52804.185 23/11/07,16:15:58,17,11,1, 11.9,1,1, 1.820, 10548.239, 385.087, 52804.161 23/11/07,16:15:58,18,11,1, 11.9,1,1, 1.820, 10548.262, 385.090, 52804.154 23/11/07,16:15:58,19,11,1, 11.9,1,1, 1.820, 10548.237, 385.076, 52804.150 23/11/07,16:15:59,00,10,1, 11.9,1,1, 1.815, 10548.230, 385.076, 52804.150 23/11/07,16:15:59,01,10,1, 11.9,1,1, 1.815, 10548.268, 385.075, 52804.169 23/11/07,16:15:59,02,10,1, 11.9,1,1, 1.815, 10548.247, 385.070, 52804.148 23/11/07,16:15:59,03,10,1, 11.9,1,1, 1.815, 10548.218, 385.081, 52804.161 23/11/07,16:15:59,04,10,1, 11.9,1,1, 1.815, 10548.221, 385.052, 52804.168 23/11/07,16:15:59,05,10,1, 11.9,1,1, 1.815, 10548.218, 385.058, 52804.187 23/11/07,16:15:59,06,10,1, 11.9,1,1, 1.815, 10548.212, 385.061, 52804.171 23/11/07,16:15:59,07,10,1, 11.9,1,1, 1.815, 10548.239, 385.056, 52804.171 23/11/07,16:15:59,08,10,1, 11.9,1,1, 1.815, 10548.215, 385.055, 52804.169 23/11/07,16:15:59,09,10,1, 11.9,1,1, 1.815, 10548.210, 385.049, 52804.221 23/11/07,16:15:59,10,10,1, 11.9,1,1, 1.815, 10548.218, 385.028, 52804.317 23/11/07,16:15:59,11,10,1, 11.9,1,1, 1.815, 10548.162, 385.017, 52804.101 23/11/07,16:15:59,12,10,1, 11.9,1,1, 1.815, 10548.153, 385.031, 52804.191 23/11/07,16:15:59,13,10,1, 11.9,1,1, 1.815, 10548.173, 385.023, 52804.197 23/11/07,16:15:59,14,10,1, 11.9,1,1, 1.815, 10548.179, 384.998, 52804.175 23/11/07,16:15:59,15,10,1, 11.9,1,1, 1.815, 10548.165, 385.013, 52804.188 23/11/07,16:15:59,16,10,1, 11.9,1,1, 1.815, 10548.173, 385.010, 52804.196 23/11/07,16:15:59,17,10,1, 11.9,1,1, 1.815, 10548.149, 385.013, 52804.194 23/11/07,16:15:59,18,10,1, 11.9,1,1, 1.815, 10548.155, 384.992, 52804.208 23/11/07,16:15:59,19,10,1, 11.9,1,1, 1.815, 10548.145, 384.988, 52804.189 23/11/07,16:16:00,00,09,1, 11.9,1,1, 1.821, 10548.139, 384.988, 52804.189 23/11/07,16:16:00,01,09,1, 11.9,1,1, 1.821, 10548.146, 385.007, 52804.157 23/11/07,16:16:00,02,09,1, 11.9,1,1, 1.821, 10548.111, 384.987, 52804.051 23/11/07,16:16:00,03,09,1, 11.9,1,1, 1.821, 10548.130, 384.969, 52804.039 23/11/07,16:16:00,04,09,1, 11.9,1,1, 1.821, 10548.100, 384.956, 52804.020 23/11/07,16:16:00,05,09,1, 11.9,1,1, 1.821, 10548.110, 384.951, 52804.045 23/11/07,16:16:00,06,09,1, 11.9,1,1, 1.821, 10548.103, 384.927, 52804.063 23/11/07,16:16:00,07,09,1, 11.9,1,1, 1.821, 10548.083, 384.932, 52804.044 23/11/07,16:16:00,08,09,1, 11.9,1,1, 1.821, 10548.093, 384.954, 52804.040 23/11/07,16:16:00,09,09,1, 11.9,1,1, 1.821, 10548.065, 384.938, 52804.017 23/11/07,16:16:00,10,09,1, 11.9,1,1, 1.821, 10548.051, 384.925, 52804.085 23/11/07,16:16:00,11,09,1, 11.9,1,1, 1.821, 10548.039, 384.923, 52804.042 23/11/07,16:16:00,12,09,1, 11.9,1,1, 1.821, 10548.042, 384.940, 52804.079 23/11/07,16:16:00,13,09,1, 11.9,1,1, 1.821, 10548.078, 384.937, 52804.055 23/11/07,16:16:00,14,09,1, 11.9,1,1, 1.821, 10548.050, 384.929, 52804.084 23/11/07,16:16:00,15,09,1, 11.9,1,1, 1.821, 10548.027, 384.935, 52804.085 23/11/07,16:16:00,16,09,1, 11.9,1,1, 1.821, 10548.029, 384.936, 52804.062 23/11/07,16:16:00,17,09,1, 11.9,1,1, 1.821, 10548.027, 384.905, 52804.063 23/11/07,16:16:00,18,09,1, 11.9,1,1, 1.821, 10548.044, 384.897, 52804.094 23/11/07,16:16:00,19,09,1, 11.9,1,1, 1.821, 10548.005, 384.898, 52804.037 23/11/07,16:16:01,00,10,1, 11.9,1,1, 1.819, 10547.997, 384.898, 52804.037 23/11/07,16:16:01,01,10,1, 11.9,1,1, 1.819, 10547.992, 384.895, 52804.051 23/11/07,16:16:01,02,10,1, 11.9,1,1, 1.819, 10547.989, 384.906, 52804.071 23/11/07,16:16:01,03,10,1, 11.9,1,1, 1.819, 10547.984, 384.900, 52804.104 23/11/07,16:16:01,04,10,1, 11.9,1,1, 1.819, 10547.967, 384.882, 52804.094 23/11/07,16:16:01,05,10,1, 11.9,1,1, 1.819, 10547.976, 384.890, 52804.084 23/11/07,16:16:01,06,10,1, 11.9,1,1, 1.819, 10547.957, 384.860, 52804.032 23/11/07,16:16:01,07,10,1, 11.9,1,1, 1.819, 10547.947, 384.880, 52804.053 23/11/07,16:16:01,08,10,1, 11.9,1,1, 1.819, 10547.953, 384.891, 52804.087 23/11/07,16:16:01,09,10,1, 11.9,1,1, 1.819, 10547.919, 384.860, 52804.066 23/11/07,16:16:01,10,10,1, 11.9,1,1, 1.819, 10547.926, 384.874, 52804.069 23/11/07,16:16:01,11,10,1, 11.9,1,1, 1.819, 10547.917, 384.877, 52804.052 23/11/07,16:16:01,12,10,1, 11.9,1,1, 1.819, 10547.897, 384.867, 52804.079 23/11/07,16:16:01,13,10,1, 11.9,1,1, 1.819, 10547.886, 384.866, 52804.082 23/11/07,16:16:01,14,10,1, 11.9,1,1, 1.819, 10547.900, 384.855, 52804.127 23/11/07,16:16:01,15,10,1, 11.9,1,1, 1.819, 10547.906, 384.827, 52804.084 23/11/07,16:16:01,16,10,1, 11.9,1,1, 1.819, 10547.887, 384.846, 52804.091 23/11/07,16:16:01,17,10,1, 11.9,1,1, 1.819, 10547.877, 384.831, 52804.094 23/11/07,16:16:01,18,10,1, 11.9,1,1, 1.819, 10547.856, 384.854, 52804.108 23/11/07,16:16:01,19,10,1, 11.9,1,1, 1.819, 10547.860, 384.832, 52804.091 23/11/07,16:16:02,00,09,1, 11.9,1,1, 1.818, 10547.855, 384.832, 52804.091 23/11/07,16:16:02,01,09,1, 11.9,1,1, 1.818, 10547.859, 384.830, 52804.079 23/11/07,16:16:02,02,09,1, 11.9,1,1, 1.818, 10547.845, 384.813, 52804.104 23/11/07,16:16:02,03,09,1, 11.9,1,1, 1.818, 10547.833, 384.844, 52804.115 23/11/07,16:16:02,04,09,1, 11.9,1,1, 1.818, 10547.815, 384.809, 52804.108 23/11/07,16:16:02,05,09,1, 11.9,1,1, 1.818, 10547.833, 384.807, 52804.091 23/11/07,16:16:02,06,09,1, 11.9,1,1, 1.818, 10547.833, 384.785, 52804.095 23/11/07,16:16:02,07,09,1, 11.9,1,1, 1.818, 10547.799, 384.778, 52804.095 23/11/07,16:16:02,08,09,1, 11.9,1,1, 1.818, 10547.805, 384.836, 52804.125 23/11/07,16:16:02,09,09,1, 11.9,1,1, 1.818, 10547.798, 384.815, 52804.114 23/11/07,16:16:02,10,09,1, 11.9,1,1, 1.818, 10547.801, 384.801, 52804.143 23/11/07,16:16:02,11,09,1, 11.9,1,1, 1.818, 10547.726, 384.795, 52804.158 23/11/07,16:16:02,12,09,1, 11.9,1,1, 1.818, 10547.771, 384.797, 52804.167 23/11/07,16:16:02,13,09,1, 11.9,1,1, 1.818, 10547.772, 384.772, 52804.153 23/11/07,16:16:02,14,09,1, 11.9,1,1, 1.818, 10547.731, 384.766, 52804.146 23/11/07,16:16:02,15,09,1, 11.9,1,1, 1.818, 10547.735, 384.788, 52804.081 23/11/07,16:16:02,16,09,1, 11.9,1,1, 1.818, 10547.734, 384.768, 52804.103 23/11/07,16:16:02,17,09,1, 11.9,1,1, 1.818, 10547.744, 384.758, 52804.095 23/11/07,16:16:02,18,09,1, 11.9,1,1, 1.818, 10547.733, 384.760, 52804.073 23/11/07,16:16:02,19,09,1, 11.9,1,1, 1.818, 10547.727, 384.734, 52804.126 23/11/07,16:16:03,00,09,1, 11.9,1,1, 1.820, 10547.721, 384.734, 52804.126 23/11/07,16:16:03,01,09,1, 11.9,1,1, 1.820, 10547.719, 384.763, 52804.124 23/11/07,16:16:03,02,09,1, 11.9,1,1, 1.820, 10547.702, 384.779, 52804.159 23/11/07,16:16:03,03,09,1, 11.9,1,1, 1.820, 10547.673, 384.737, 52804.010 23/11/07,16:16:03,04,09,1, 11.9,1,1, 1.820, 10547.671, 384.732, 52804.186 23/11/07,16:16:03,05,09,1, 11.9,1,1, 1.820, 10547.692, 384.739, 52804.141 23/11/07,16:16:03,06,09,1, 11.9,1,1, 1.820, 10547.646, 384.699, 52804.132 23/11/07,16:16:03,07,09,1, 11.9,1,1, 1.820, 10547.657, 384.713, 52804.132 23/11/07,16:16:03,08,09,1, 11.9,1,1, 1.820, 10547.666, 384.704, 52804.157 23/11/07,16:16:03,09,09,1, 11.9,1,1, 1.820, 10547.626, 384.712, 52804.135 23/11/07,16:16:03,10,09,1, 11.9,1,1, 1.820, 10547.656, 384.705, 52804.151 23/11/07,16:16:03,11,09,1, 11.9,1,1, 1.820, 10547.644, 384.697, 52804.128 23/11/07,16:16:03,12,09,1, 11.9,1,1, 1.820, 10547.609, 384.701, 52804.119 23/11/07,16:16:03,13,09,1, 11.9,1,1, 1.820, 10547.607, 384.692, 52804.149 23/11/07,16:16:03,14,09,1, 11.9,1,1, 1.820, 10547.600, 384.677, 52804.159 23/11/07,16:16:03,15,09,1, 11.9,1,1, 1.820, 10547.597, 384.694, 52804.150 23/11/07,16:16:03,16,09,1, 11.9,1,1, 1.820, 10547.576, 384.677, 52804.316 23/11/07,16:16:03,17,09,1, 11.9,1,1, 1.820, 10547.581, 384.698, 52804.196 23/11/07,16:16:03,18,09,1, 11.9,1,1, 1.820, 10547.574, 384.661, 52804.150 23/11/07,16:16:03,19,09,1, 11.9,1,1, 1.820, 10547.551, 384.655, 52804.161 23/11/07,16:16:04,00,09,1, 11.9,1,1, 1.822, 10547.546, 384.655, 52804.161 23/11/07,16:16:04,01,09,1, 11.9,1,1, 1.822, 10547.536, 384.658, 52804.173 23/11/07,16:16:04,02,09,1, 11.9,1,1, 1.822, 10547.522, 384.651, 52804.174 23/11/07,16:16:04,03,09,1, 11.9,1,1, 1.822, 10547.504, 384.649, 52804.172 23/11/07,16:16:04,04,09,1, 11.9,1,1, 1.822, 10547.513, 384.657, 52804.173 23/11/07,16:16:04,05,09,1, 11.9,1,1, 1.822, 10547.503, 384.632, 52804.189 23/11/07,16:16:04,06,09,1, 11.9,1,1, 1.822, 10547.515, 384.627, 52804.172 23/11/07,16:16:04,07,09,1, 11.9,1,1, 1.822, 10547.473, 384.623, 52804.168 23/11/07,16:16:04,08,09,1, 11.9,1,1, 1.822, 10547.488, 384.644, 52804.170 23/11/07,16:16:04,09,09,1, 11.9,1,1, 1.822, 10547.490, 384.617, 52804.171 23/11/07,16:16:04,10,09,1, 11.9,1,1, 1.822, 10547.481, 384.621, 52804.177 23/11/07,16:16:04,11,09,1, 11.9,1,1, 1.822, 10547.449, 384.614, 52804.185 23/11/07,16:16:04,12,09,1, 11.9,1,1, 1.822, 10547.451, 384.619, 52804.188 23/11/07,16:16:04,13,09,1, 11.9,1,1, 1.822, 10547.463, 384.622, 52804.220 23/11/07,16:16:04,14,09,1, 11.9,1,1, 1.822, 10547.472, 384.609, 52804.189 23/11/07,16:16:04,15,09,1, 11.9,1,1, 1.822, 10547.434, 384.590, 52804.175 23/11/07,16:16:04,16,09,1, 11.9,1,1, 1.822, 10547.423, 384.625, 52804.160 23/11/07,16:16:04,17,09,1, 11.9,1,1, 1.822, 10547.411, 384.618, 52804.156 23/11/07,16:16:04,18,09,1, 11.9,1,1, 1.822, 10547.436, 384.595, 52804.179 23/11/07,16:16:04,19,09,1, 11.9,1,1, 1.822, 10547.396, 384.603, 52804.182 23/11/07,16:16:05,00,09,1, 11.9,1,1, 1.817, 10547.396, 384.603, 52804.182 23/11/07,16:16:05,01,09,1, 11.9,1,1, 1.817, 10547.401, 384.594, 52804.199 23/11/07,16:16:05,02,09,1, 11.9,1,1, 1.817, 10547.406, 384.581, 52804.224 23/11/07,16:16:05,03,09,1, 11.9,1,1, 1.817, 10547.386, 384.578, 52804.230 23/11/07,16:16:05,04,09,1, 11.9,1,1, 1.817, 10547.349, 384.591, 52804.199 23/11/07,16:16:05,05,09,1, 11.9,1,1, 1.817, 10547.367, 384.576, 52804.191 23/11/07,16:16:05,06,09,1, 11.9,1,1, 1.817, 10547.348, 384.580, 52804.194 23/11/07,16:16:05,07,09,1, 11.9,1,1, 1.817, 10547.352, 384.578, 52804.217 23/11/07,16:16:05,08,09,1, 11.9,1,1, 1.817, 10547.342, 384.571, 52804.196 23/11/07,16:16:05,09,09,1, 11.9,1,1, 1.817, 10547.331, 384.576, 52804.241 23/11/07,16:16:05,10,09,1, 11.9,1,1, 1.817, 10547.329, 384.576, 52804.267 23/11/07,16:16:05,11,09,1, 11.9,1,1, 1.817, 10547.316, 384.551, 52804.051 23/11/07,16:16:05,12,09,1, 11.9,1,1, 1.817, 10547.294, 384.550, 52804.250 23/11/07,16:16:05,13,09,1, 11.9,1,1, 1.817, 10547.301, 384.541, 52804.220 23/11/07,16:16:05,14,09,1, 11.9,1,1, 1.817, 10547.293, 384.564, 52804.226 23/11/07,16:16:05,15,09,1, 11.9,1,1, 1.817, 10547.277, 384.542, 52804.230 23/11/07,16:16:05,16,09,1, 11.9,1,1, 1.817, 10547.267, 384.531, 52804.227 23/11/07,16:16:05,17,09,1, 11.9,1,1, 1.817, 10547.258, 384.522, 52804.220 23/11/07,16:16:05,18,09,1, 11.9,1,1, 1.817, 10547.273, 384.535, 52804.240 23/11/07,16:16:05,19,09,1, 11.9,1,1, 1.817, 10547.230, 384.503, 52804.221 23/11/07,16:16:06,00,09,1, 12.0,1,1, 1.820, 10547.229, 384.503, 52804.221 23/11/07,16:16:06,01,09,1, 12.0,1,1, 1.820, 10547.240, 384.537, 52804.238 23/11/07,16:16:06,02,09,1, 12.0,1,1, 1.820, 10547.223, 384.511, 52804.213 23/11/07,16:16:06,03,09,1, 12.0,1,1, 1.820, 10547.218, 384.515, 52804.209 23/11/07,16:16:06,04,09,1, 12.0,1,1, 1.820, 10547.207, 384.516, 52804.241 23/11/07,16:16:06,05,09,1, 12.0,1,1, 1.820, 10547.201, 384.479, 52804.257 23/11/07,16:16:06,06,09,1, 12.0,1,1, 1.820, 10547.187, 384.493, 52804.286 23/11/07,16:16:06,07,09,1, 12.0,1,1, 1.820, 10547.173, 384.498, 52804.237 23/11/07,16:16:06,08,09,1, 12.0,1,1, 1.820, 10547.166, 384.497, 52804.231 23/11/07,16:16:06,09,09,1, 12.0,1,1, 1.820, 10547.165, 384.508, 52804.210 23/11/07,16:16:06,10,09,1, 12.0,1,1, 1.820, 10547.180, 384.491, 52804.216 23/11/07,16:16:06,11,09,1, 12.0,1,1, 1.820, 10547.166, 384.492, 52804.246 23/11/07,16:16:06,12,09,1, 12.0,1,1, 1.820, 10547.147, 384.501, 52804.257 23/11/07,16:16:06,13,09,1, 12.0,1,1, 1.820, 10547.150, 384.493, 52804.305 23/11/07,16:16:06,14,09,1, 12.0,1,1, 1.820, 10547.134, 384.498, 52804.247 23/11/07,16:16:06,15,09,1, 12.0,1,1, 1.820, 10547.123, 384.477, 52804.237 23/11/07,16:16:06,16,09,1, 12.0,1,1, 1.820, 10547.124, 384.487, 52804.210 23/11/07,16:16:06,17,09,1, 12.0,1,1, 1.820, 10547.102, 384.467, 52804.225 23/11/07,16:16:06,18,09,1, 12.0,1,1, 1.820, 10547.093, 384.462, 52804.239 23/11/07,16:16:06,19,09,1, 12.0,1,1, 1.820, 10547.087, 384.457, 52804.224 23/11/07,16:16:07,00,09,1, 11.9,1,1, 1.820, 10547.087, 384.457, 52804.224 23/11/07,16:16:07,01,09,1, 11.9,1,1, 1.820, 10547.073, 384.466, 52804.248 23/11/07,16:16:07,02,09,1, 11.9,1,1, 1.820, 10547.072, 384.424, 52804.271 23/11/07,16:16:07,03,09,1, 11.9,1,1, 1.820, 10547.061, 384.446, 52804.266 23/11/07,16:16:07,04,09,1, 11.9,1,1, 1.820, 10547.043, 384.453, 52804.282 23/11/07,16:16:07,05,09,1, 11.9,1,1, 1.820, 10547.031, 384.433, 52804.343 23/11/07,16:16:07,06,09,1, 11.9,1,1, 1.820, 10547.041, 384.430, 52804.183 23/11/07,16:16:07,07,09,1, 11.9,1,1, 1.820, 10547.034, 384.432, 52804.205 23/11/07,16:16:07,08,09,1, 11.9,1,1, 1.820, 10547.018, 384.416, 52804.218 23/11/07,16:16:07,09,09,1, 11.9,1,1, 1.820, 10547.007, 384.415, 52804.258 23/11/07,16:16:07,10,09,1, 11.9,1,1, 1.820, 10547.022, 384.424, 52804.232 23/11/07,16:16:07,11,09,1, 11.9,1,1, 1.820, 10547.030, 384.392, 52804.257 23/11/07,16:16:07,12,09,1, 11.9,1,1, 1.820, 10546.966, 384.419, 52804.248 23/11/07,16:16:07,13,09,1, 11.9,1,1, 1.820, 10546.998, 384.403, 52804.259 23/11/07,16:16:07,14,09,1, 11.9,1,1, 1.820, 10546.984, 384.368, 52804.248 23/11/07,16:16:07,15,09,1, 11.9,1,1, 1.820, 10546.974, 384.405, 52804.269 23/11/07,16:16:07,16,09,1, 11.9,1,1, 1.820, 10546.975, 384.403, 52804.267 23/11/07,16:16:07,17,09,1, 11.9,1,1, 1.820, 10546.995, 384.409, 52804.237 23/11/07,16:16:07,18,09,1, 11.9,1,1, 1.820, 10546.935, 384.418, 52804.293 23/11/07,16:16:07,19,09,1, 11.9,1,1, 1.820, 10546.958, 384.385, 52804.296 23/11/07,16:16:08,00,10,1, 11.9,1,1, 1.818, 10546.954, 384.385, 52804.296 23/11/07,16:16:08,01,10,1, 11.9,1,1, 1.818, 10546.932, 384.389, 52804.273 23/11/07,16:16:08,02,10,1, 11.9,1,1, 1.818, 10546.925, 384.367, 52804.302 23/11/07,16:16:08,03,10,1, 11.9,1,1, 1.818, 10546.918, 384.358, 52804.270 23/11/07,16:16:08,04,10,1, 11.9,1,1, 1.818, 10546.887, 384.360, 52804.300 23/11/07,16:16:08,05,10,1, 11.9,1,1, 1.818, 10546.905, 384.357, 52804.251 23/11/07,16:16:08,06,10,1, 11.9,1,1, 1.818, 10546.922, 384.362, 52804.285 23/11/07,16:16:08,07,10,1, 11.9,1,1, 1.818, 10546.875, 384.350, 52804.297 23/11/07,16:16:08,08,10,1, 11.9,1,1, 1.818, 10546.891, 384.360, 52804.266 23/11/07,16:16:08,09,10,1, 11.9,1,1, 1.818, 10546.900, 384.371, 52804.316 23/11/07,16:16:08,10,10,1, 11.9,1,1, 1.818, 10546.869, 384.329, 52804.303 23/11/07,16:16:08,11,10,1, 11.9,1,1, 1.818, 10546.856, 384.362, 52804.293 23/11/07,16:16:08,12,10,1, 11.9,1,1, 1.818, 10546.860, 384.357, 52804.311 23/11/07,16:16:08,13,10,1, 11.9,1,1, 1.818, 10546.842, 384.350, 52804.307 23/11/07,16:16:08,14,10,1, 11.9,1,1, 1.818, 10546.839, 384.325, 52804.295 23/11/07,16:16:08,15,10,1, 11.9,1,1, 1.818, 10546.836, 384.331, 52804.304 23/11/07,16:16:08,16,10,1, 11.9,1,1, 1.818, 10546.832, 384.329, 52804.316 23/11/07,16:16:08,17,10,1, 11.9,1,1, 1.818, 10546.841, 384.330, 52804.299 23/11/07,16:16:08,18,10,1, 11.9,1,1, 1.818, 10546.837, 384.327, 52804.326 23/11/07,16:16:08,19,10,1, 11.9,1,1, 1.818, 10546.836, 384.329, 52804.289 23/11/07,16:16:09,00,10,1, 11.9,1,1, 1.821, 10546.829, 384.329, 52804.289 23/11/07,16:16:09,01,10,1, 11.9,1,1, 1.821, 10546.809, 384.330, 52804.333 23/11/07,16:16:09,02,10,1, 11.9,1,1, 1.821, 10546.794, 384.322, 52804.330 23/11/07,16:16:09,03,10,1, 11.9,1,1, 1.821, 10546.782, 384.312, 52804.339 23/11/07,16:16:09,04,10,1, 11.9,1,1, 1.821, 10546.791, 384.302, 52804.345 23/11/07,16:16:09,05,10,1, 11.9,1,1, 1.821, 10546.763, 384.309, 52804.362 23/11/07,16:16:09,06,10,1, 11.9,1,1, 1.821, 10546.783, 384.284, 52804.330 23/11/07,16:16:09,07,10,1, 11.9,1,1, 1.821, 10546.762, 384.305, 52804.351 23/11/07,16:16:09,08,10,1, 11.9,1,1, 1.821, 10546.769, 384.312, 52804.347 23/11/07,16:16:09,09,10,1, 11.9,1,1, 1.821, 10546.765, 384.333, 52804.301 23/11/07,16:16:09,10,10,1, 11.9,1,1, 1.821, 10546.753, 384.309, 52804.301 23/11/07,16:16:09,11,10,1, 11.9,1,1, 1.821, 10546.742, 384.313, 52804.465 23/11/07,16:16:09,12,10,1, 11.9,1,1, 1.821, 10546.756, 384.295, 52804.290 23/11/07,16:16:09,13,10,1, 11.9,1,1, 1.821, 10546.721, 384.270, 52804.305 23/11/07,16:16:09,14,10,1, 11.9,1,1, 1.821, 10546.751, 384.268, 52804.316 23/11/07,16:16:09,15,10,1, 11.9,1,1, 1.821, 10546.719, 384.246, 52804.331 23/11/07,16:16:09,16,10,1, 11.9,1,1, 1.821, 10546.693, 384.245, 52804.352 23/11/07,16:16:09,17,10,1, 11.9,1,1, 1.821, 10546.697, 384.254, 52804.346 23/11/07,16:16:09,18,10,1, 11.9,1,1, 1.821, 10546.685, 384.266, 52804.374 23/11/07,16:16:09,19,10,1, 11.9,1,1, 1.821, 10546.716, 384.259, 52804.343 23/11/07,16:16:10,00,10,1, 11.9,1,1, 1.817, 10546.712, 384.259, 52804.343 23/11/07,16:16:10,01,10,1, 11.9,1,1, 1.817, 10546.673, 384.246, 52804.352 23/11/07,16:16:10,02,10,1, 11.9,1,1, 1.817, 10546.655, 384.247, 52804.345 23/11/07,16:16:10,03,10,1, 11.9,1,1, 1.817, 10546.691, 384.243, 52804.320 23/11/07,16:16:10,04,10,1, 11.9,1,1, 1.817, 10546.631, 384.241, 52804.361 23/11/07,16:16:10,05,10,1, 11.9,1,1, 1.817, 10546.660, 384.247, 52804.355 23/11/07,16:16:10,06,10,1, 11.9,1,1, 1.817, 10546.643, 384.246, 52804.355 23/11/07,16:16:10,07,10,1, 11.9,1,1, 1.817, 10546.628, 384.245, 52804.369 23/11/07,16:16:10,08,10,1, 11.9,1,1, 1.817, 10546.636, 384.249, 52804.343 23/11/07,16:16:10,09,10,1, 11.9,1,1, 1.817, 10546.649, 384.233, 52804.338 23/11/07,16:16:10,10,10,1, 11.9,1,1, 1.817, 10546.607, 384.228, 52804.351 23/11/07,16:16:10,11,10,1, 11.9,1,1, 1.817, 10546.620, 384.233, 52804.383 23/11/07,16:16:10,12,10,1, 11.9,1,1, 1.817, 10546.606, 384.246, 52804.347 23/11/07,16:16:10,13,10,1, 11.9,1,1, 1.817, 10546.580, 384.193, 52804.385 23/11/07,16:16:10,14,10,1, 11.9,1,1, 1.817, 10546.613, 384.231, 52804.372 23/11/07,16:16:10,15,10,1, 11.9,1,1, 1.817, 10546.561, 384.224, 52804.337 23/11/07,16:16:10,16,10,1, 11.9,1,1, 1.817, 10546.570, 384.210, 52804.349 23/11/07,16:16:10,17,10,1, 11.9,1,1, 1.817, 10546.566, 384.216, 52804.372 23/11/07,16:16:10,18,10,1, 11.9,1,1, 1.817, 10546.559, 384.188, 52804.361 23/11/07,16:16:10,19,10,1, 11.9,1,1, 1.817, 10546.537, 384.213, 52804.344 23/11/07,16:16:11,00,10,1, 12.0,1,1, 1.819, 10546.536, 384.213, 52804.344 23/11/07,16:16:11,01,10,1, 12.0,1,1, 1.819, 10546.560, 384.181, 52804.389 23/11/07,16:16:11,02,10,1, 12.0,1,1, 1.819, 10546.500, 384.192, 52804.383 23/11/07,16:16:11,03,10,1, 12.0,1,1, 1.819, 10546.505, 384.185, 52804.397 23/11/07,16:16:11,04,10,1, 12.0,1,1, 1.819, 10546.523, 384.196, 52804.377 23/11/07,16:16:11,05,10,1, 12.0,1,1, 1.819, 10546.502, 384.193, 52804.396 23/11/07,16:16:11,06,10,1, 12.0,1,1, 1.819, 10546.505, 384.180, 52804.346 23/11/07,16:16:11,07,10,1, 12.0,1,1, 1.819, 10546.494, 384.197, 52804.403 23/11/07,16:16:11,08,10,1, 12.0,1,1, 1.819, 10546.495, 384.183, 52804.379 23/11/07,16:16:11,09,10,1, 12.0,1,1, 1.819, 10546.465, 384.192, 52804.388 23/11/07,16:16:11,10,10,1, 12.0,1,1, 1.819, 10546.465, 384.186, 52804.388 23/11/07,16:16:11,11,10,1, 12.0,1,1, 1.819, 10546.458, 384.183, 52804.353 23/11/07,16:16:11,12,10,1, 12.0,1,1, 1.819, 10546.455, 384.188, 52804.351 23/11/07,16:16:11,13,10,1, 12.0,1,1, 1.819, 10546.462, 384.185, 52804.387 23/11/07,16:16:11,14,10,1, 12.0,1,1, 1.819, 10546.479, 384.156, 52804.378 23/11/07,16:16:11,15,10,1, 12.0,1,1, 1.819, 10546.443, 384.184, 52804.505 23/11/07,16:16:11,16,10,1, 12.0,1,1, 1.819, 10546.436, 384.178, 52804.454 23/11/07,16:16:11,17,10,1, 12.0,1,1, 1.819, 10546.451, 384.173, 52804.408 23/11/07,16:16:11,18,10,1, 12.0,1,1, 1.819, 10546.432, 384.169, 52804.405 23/11/07,16:16:11,19,10,1, 12.0,1,1, 1.819, 10546.431, 384.134, 52804.378 23/11/07,16:16:12,00,10,1, 11.9,1,1, 1.819, 10546.428, 384.134, 52804.378 23/11/07,16:16:12,01,10,1, 11.9,1,1, 1.819, 10546.419, 384.139, 52804.405 23/11/07,16:16:12,02,10,1, 11.9,1,1, 1.819, 10546.422, 384.149, 52804.353 23/11/07,16:16:12,03,10,1, 11.9,1,1, 1.819, 10546.391, 384.160, 52804.384 23/11/07,16:16:12,04,10,1, 11.9,1,1, 1.819, 10546.399, 384.143, 52804.383 23/11/07,16:16:12,05,10,1, 11.9,1,1, 1.819, 10546.382, 384.110, 52804.392 23/11/07,16:16:12,06,10,1, 11.9,1,1, 1.819, 10546.389, 384.132, 52804.393 23/11/07,16:16:12,07,10,1, 11.9,1,1, 1.819, 10546.378, 384.131, 52804.391 23/11/07,16:16:12,08,10,1, 11.9,1,1, 1.819, 10546.379, 384.121, 52804.377 23/11/07,16:16:12,09,10,1, 11.9,1,1, 1.819, 10546.365, 384.135, 52804.407 23/11/07,16:16:12,10,10,1, 11.9,1,1, 1.819, 10546.355, 384.112, 52804.425 23/11/07,16:16:12,11,10,1, 11.9,1,1, 1.819, 10546.354, 384.135, 52804.411 23/11/07,16:16:12,12,10,1, 11.9,1,1, 1.819, 10546.343, 384.132, 52804.398 23/11/07,16:16:12,13,10,1, 11.9,1,1, 1.819, 10546.357, 384.103, 52804.388 23/11/07,16:16:12,14,10,1, 11.9,1,1, 1.819, 10546.329, 384.105, 52804.402 23/11/07,16:16:12,15,10,1, 11.9,1,1, 1.819, 10546.342, 384.105, 52804.376 23/11/07,16:16:12,16,10,1, 11.9,1,1, 1.819, 10546.321, 384.095, 52804.361 23/11/07,16:16:12,17,10,1, 11.9,1,1, 1.819, 10546.319, 384.112, 52804.418 23/11/07,16:16:12,18,10,1, 11.9,1,1, 1.819, 10546.295, 384.098, 52804.431 23/11/07,16:16:12,19,10,1, 11.9,1,1, 1.819, 10546.321, 384.110, 52804.394 23/11/07,16:16:13,00,10,1, 11.9,1,1, 1.814, 10546.319, 384.110, 52804.394 23/11/07,16:16:13,01,10,1, 11.9,1,1, 1.814, 10546.294, 384.103, 52804.405 23/11/07,16:16:13,02,10,1, 11.9,1,1, 1.814, 10546.282, 384.098, 52804.424 23/11/07,16:16:13,03,10,1, 11.9,1,1, 1.814, 10546.281, 384.086, 52804.404 23/11/07,16:16:13,04,10,1, 11.9,1,1, 1.814, 10546.262, 384.069, 52804.401 23/11/07,16:16:13,05,10,1, 11.9,1,1, 1.814, 10546.257, 384.091, 52804.463 23/11/07,16:16:13,06,10,1, 11.9,1,1, 1.814, 10546.255, 384.066, 52804.455 23/11/07,16:16:13,07,10,1, 11.9,1,1, 1.814, 10546.259, 384.080, 52804.419 23/11/07,16:16:13,08,10,1, 11.9,1,1, 1.814, 10546.274, 384.064, 52804.468 23/11/07,16:16:13,09,10,1, 11.9,1,1, 1.814, 10546.235, 384.100, 52804.408 23/11/07,16:16:13,10,10,1, 11.9,1,1, 1.814, 10546.245, 384.062, 52804.430 23/11/07,16:16:13,11,10,1, 11.9,1,1, 1.814, 10546.237, 384.071, 52804.441 23/11/07,16:16:13,12,10,1, 11.9,1,1, 1.814, 10546.220, 384.064, 52804.460 23/11/07,16:16:13,13,10,1, 11.9,1,1, 1.814, 10546.220, 384.051, 52804.446 23/11/07,16:16:13,14,10,1, 11.9,1,1, 1.814, 10546.232, 384.051, 52804.451 23/11/07,16:16:13,15,10,1, 11.9,1,1, 1.814, 10546.184, 384.055, 52804.454 23/11/07,16:16:13,16,10,1, 11.9,1,1, 1.814, 10546.203, 384.071, 52804.456 23/11/07,16:16:13,17,10,1, 11.9,1,1, 1.814, 10546.202, 384.052, 52804.432 23/11/07,16:16:13,18,10,1, 11.9,1,1, 1.814, 10546.199, 384.035, 52804.336 23/11/07,16:16:13,19,10,1, 11.9,1,1, 1.814, 10546.206, 384.051, 52804.476 23/11/07,16:16:14,00,10,1, 11.9,1,1, 1.817, 10546.203, 384.051, 52804.476 23/11/07,16:16:14,01,10,1, 11.9,1,1, 1.817, 10546.197, 384.022, 52804.472 23/11/07,16:16:14,02,10,1, 11.9,1,1, 1.817, 10546.178, 384.051, 52804.436 23/11/07,16:16:14,03,10,1, 11.9,1,1, 1.817, 10546.187, 384.036, 52804.472 23/11/07,16:16:14,04,10,1, 11.9,1,1, 1.817, 10546.157, 384.027, 52804.447 23/11/07,16:16:14,05,10,1, 11.9,1,1, 1.817, 10546.174, 384.031, 52804.438 23/11/07,16:16:14,06,10,1, 11.9,1,1, 1.817, 10546.156, 384.015, 52804.454 23/11/07,16:16:14,07,10,1, 11.9,1,1, 1.817, 10546.142, 384.017, 52804.468 23/11/07,16:16:14,08,10,1, 11.9,1,1, 1.817, 10546.112, 384.034, 52804.455 23/11/07,16:16:14,09,10,1, 11.9,1,1, 1.817, 10546.128, 384.030, 52804.478 23/11/07,16:16:14,10,10,1, 11.9,1,1, 1.817, 10546.105, 384.033, 52804.453 23/11/07,16:16:14,11,10,1, 11.9,1,1, 1.817, 10546.100, 384.018, 52804.456 23/11/07,16:16:14,12,10,1, 11.9,1,1, 1.817, 10546.115, 383.995, 52804.488 23/11/07,16:16:14,13,10,1, 11.9,1,1, 1.817, 10546.100, 384.020, 52804.480 23/11/07,16:16:14,14,10,1, 11.9,1,1, 1.817, 10546.100, 384.010, 52804.477 23/11/07,16:16:14,15,10,1, 11.9,1,1, 1.817, 10546.097, 384.008, 52804.462 23/11/07,16:16:14,16,10,1, 11.9,1,1, 1.817, 10546.080, 384.005, 52804.488 23/11/07,16:16:14,17,10,1, 11.9,1,1, 1.817, 10546.062, 383.980, 52804.492 23/11/07,16:16:14,18,10,1, 11.9,1,1, 1.817, 10546.069, 383.989, 52804.477 23/11/07,16:16:14,19,10,1, 11.9,1,1, 1.817, 10546.072, 384.003, 52804.474 23/11/07,16:16:15,00,10,1, 11.9,1,1, 1.818, 10546.069, 384.003, 52804.474 23/11/07,16:16:15,01,10,1, 11.9,1,1, 1.818, 10546.049, 383.997, 52804.513 23/11/07,16:16:15,02,10,1, 11.9,1,1, 1.818, 10546.037, 384.001, 52804.487 23/11/07,16:16:15,03,10,1, 11.9,1,1, 1.818, 10546.021, 383.982, 52804.498 23/11/07,16:16:15,04,10,1, 11.9,1,1, 1.818, 10546.018, 383.985, 52804.503 23/11/07,16:16:15,05,10,1, 11.9,1,1, 1.818, 10546.040, 384.003, 52804.519 23/11/07,16:16:15,06,10,1, 11.9,1,1, 1.818, 10545.993, 383.968, 52804.501 23/11/07,16:16:15,07,10,1, 11.9,1,1, 1.818, 10546.008, 383.964, 52804.495 23/11/07,16:16:15,08,10,1, 11.9,1,1, 1.818, 10545.996, 383.963, 52804.501 23/11/07,16:16:15,09,10,1, 11.9,1,1, 1.818, 10545.981, 383.965, 52804.504 23/11/07,16:16:15,10,10,1, 11.9,1,1, 1.818, 10545.987, 383.963, 52804.500 23/11/07,16:16:15,11,10,1, 11.9,1,1, 1.818, 10545.979, 383.961, 52804.502 23/11/07,16:16:15,12,10,1, 11.9,1,1, 1.818, 10545.961, 383.952, 52804.489 23/11/07,16:16:15,13,10,1, 11.9,1,1, 1.818, 10545.945, 383.921, 52804.489 23/11/07,16:16:15,14,10,1, 11.9,1,1, 1.818, 10545.956, 383.943, 52804.516 23/11/07,16:16:15,15,10,1, 11.9,1,1, 1.818, 10545.953, 383.959, 52804.506 23/11/07,16:16:15,16,10,1, 11.9,1,1, 1.818, 10545.938, 383.951, 52804.494 23/11/07,16:16:15,17,10,1, 11.9,1,1, 1.818, 10545.925, 383.950, 52804.522 23/11/07,16:16:15,18,10,1, 11.9,1,1, 1.818, 10545.927, 383.946, 52804.475 23/11/07,16:16:15,19,10,1, 11.9,1,1, 1.818, 10545.929, 383.946, 52804.495 23/11/07,16:16:16,00,10,1, 11.8,1,1, 1.818, 10545.927, 383.946, 52804.495 23/11/07,16:16:16,01,10,1, 11.8,1,1, 1.818, 10545.876, 383.930, 52804.497 23/11/07,16:16:16,02,10,1, 11.8,1,1, 1.818, 10545.892, 383.939, 52804.506 23/11/07,16:16:16,03,10,1, 11.8,1,1, 1.818, 10545.879, 383.941, 52804.510 23/11/07,16:16:16,04,10,1, 11.8,1,1, 1.818, 10545.878, 383.928, 52804.521 23/11/07,16:16:16,05,10,1, 11.8,1,1, 1.818, 10545.869, 383.950, 52804.498 23/11/07,16:16:16,06,10,1, 11.8,1,1, 1.818, 10545.850, 383.962, 52804.527 23/11/07,16:16:16,07,10,1, 11.8,1,1, 1.818, 10545.860, 383.919, 52804.533 23/11/07,16:16:16,08,10,1, 11.8,1,1, 1.818, 10545.857, 383.921, 52804.501 23/11/07,16:16:16,09,10,1, 11.8,1,1, 1.818, 10545.826, 383.908, 52804.504 23/11/07,16:16:16,10,10,1, 11.8,1,1, 1.818, 10545.823, 383.920, 52804.545 23/11/07,16:16:16,11,10,1, 11.8,1,1, 1.818, 10545.823, 383.928, 52804.535 23/11/07,16:16:16,12,10,1, 11.8,1,1, 1.818, 10545.829, 383.924, 52804.523 23/11/07,16:16:16,13,10,1, 11.8,1,1, 1.818, 10545.799, 383.907, 52804.506 23/11/07,16:16:16,14,10,1, 11.8,1,1, 1.818, 10545.795, 383.909, 52804.513 23/11/07,16:16:16,15,10,1, 11.8,1,1, 1.818, 10545.800, 383.904, 52804.497 23/11/07,16:16:16,16,10,1, 11.8,1,1, 1.818, 10545.794, 383.913, 52804.484 23/11/07,16:16:16,17,10,1, 11.8,1,1, 1.818, 10545.773, 383.894, 52804.506 23/11/07,16:16:16,18,10,1, 11.8,1,1, 1.818, 10545.763, 383.885, 52804.540 23/11/07,16:16:16,19,10,1, 11.8,1,1, 1.818, 10545.743, 383.900, 52804.497 23/11/07,16:16:17,00,10,1, 11.9,1,1, 1.817, 10545.735, 383.900, 52804.497 23/11/07,16:16:17,01,10,1, 11.9,1,1, 1.817, 10545.732, 383.890, 52804.475 23/11/07,16:16:17,02,10,1, 11.9,1,1, 1.817, 10545.734, 383.884, 52804.505 23/11/07,16:16:17,03,10,1, 11.9,1,1, 1.817, 10545.725, 383.872, 52804.503 23/11/07,16:16:17,04,10,1, 11.9,1,1, 1.817, 10545.740, 383.876, 52804.522 23/11/07,16:16:17,05,10,1, 11.9,1,1, 1.817, 10545.721, 383.880, 52804.510 23/11/07,16:16:17,06,10,1, 11.9,1,1, 1.817, 10545.698, 383.867, 52804.483 23/11/07,16:16:17,07,10,1, 11.9,1,1, 1.817, 10545.683, 383.877, 52804.512 23/11/07,16:16:17,08,10,1, 11.9,1,1, 1.817, 10545.657, 383.869, 52804.505 23/11/07,16:16:17,09,10,1, 11.9,1,1, 1.817, 10545.679, 383.863, 52804.512 23/11/07,16:16:17,10,10,1, 11.9,1,1, 1.817, 10545.668, 383.873, 52804.491 23/11/07,16:16:17,11,10,1, 11.9,1,1, 1.817, 10545.648, 383.881, 52804.509 23/11/07,16:16:17,12,10,1, 11.9,1,1, 1.817, 10545.651, 383.860, 52804.514 23/11/07,16:16:17,13,10,1, 11.9,1,1, 1.817, 10545.649, 383.847, 52804.516 23/11/07,16:16:17,14,10,1, 11.9,1,1, 1.817, 10545.623, 383.860, 52804.514 23/11/07,16:16:17,15,10,1, 11.9,1,1, 1.817, 10545.611, 383.840, 52804.511 23/11/07,16:16:17,16,10,1, 11.9,1,1, 1.817, 10545.616, 383.861, 52804.504 23/11/07,16:16:17,17,10,1, 11.9,1,1, 1.817, 10545.618, 383.870, 52804.523 23/11/07,16:16:17,18,10,1, 11.9,1,1, 1.817, 10545.582, 383.853, 52804.555 23/11/07,16:16:17,19,10,1, 11.9,1,1, 1.817, 10545.573, 383.849, 52804.438 23/11/07,16:16:18,00,10,1, 11.9,1,1, 1.814, 10545.568, 383.849, 52804.438 23/11/07,16:16:18,01,10,1, 11.9,1,1, 1.814, 10545.570, 383.845, 52804.453 23/11/07,16:16:18,02,10,1, 11.9,1,1, 1.814, 10545.575, 383.829, 52804.514 23/11/07,16:16:18,03,10,1, 11.9,1,1, 1.814, 10545.555, 383.828, 52804.513 23/11/07,16:16:18,04,10,1, 11.9,1,1, 1.814, 10545.540, 383.832, 52804.482 23/11/07,16:16:18,05,10,1, 11.9,1,1, 1.814, 10545.548, 383.826, 52804.502 23/11/07,16:16:18,06,10,1, 11.9,1,1, 1.814, 10545.540, 383.840, 52804.545 23/11/07,16:16:18,07,10,1, 11.9,1,1, 1.814, 10545.495, 383.836, 52804.526 23/11/07,16:16:18,08,10,1, 11.9,1,1, 1.814, 10545.505, 383.832, 52804.535 23/11/07,16:16:18,09,10,1, 11.9,1,1, 1.814, 10545.483, 383.830, 52804.507 23/11/07,16:16:18,10,10,1, 11.9,1,1, 1.814, 10545.500, 383.822, 52804.560 23/11/07,16:16:18,11,10,1, 11.9,1,1, 1.814, 10545.473, 383.817, 52804.552 23/11/07,16:16:18,12,10,1, 11.9,1,1, 1.814, 10545.476, 383.824, 52804.523 23/11/07,16:16:18,13,10,1, 11.9,1,1, 1.814, 10545.455, 383.810, 52804.515 23/11/07,16:16:18,14,10,1, 11.9,1,1, 1.814, 10545.458, 383.806, 52804.551 23/11/07,16:16:18,15,10,1, 11.9,1,1, 1.814, 10545.464, 383.833, 52804.566 23/11/07,16:16:18,16,10,1, 11.9,1,1, 1.814, 10545.437, 383.810, 52804.568 23/11/07,16:16:18,17,10,1, 11.9,1,1, 1.814, 10545.412, 383.791, 52804.624 23/11/07,16:16:18,18,10,1, 11.9,1,1, 1.814, 10545.432, 383.813, 52804.550 23/11/07,16:16:18,19,10,1, 11.9,1,1, 1.814, 10545.398, 383.803, 52804.550 23/11/07,16:16:19,00,09,1, 11.9,1,1, 1.821, 10545.393, 383.803, 52804.550 23/11/07,16:16:19,01,09,1, 11.9,1,1, 1.821, 10545.359, 383.803, 52804.538 23/11/07,16:16:19,02,09,1, 11.9,1,1, 1.821, 10545.373, 383.772, 52804.572 23/11/07,16:16:19,03,09,1, 11.9,1,1, 1.821, 10545.363, 383.802, 52804.742 23/11/07,16:16:19,04,09,1, 11.9,1,1, 1.821, 10545.385, 383.786, 52804.564 23/11/07,16:16:19,05,09,1, 11.9,1,1, 1.821, 10545.312, 383.807, 52804.665 23/11/07,16:16:19,06,09,1, 11.9,1,1, 1.821, 10545.340, 383.769, 52804.496 23/11/07,16:16:19,07,09,1, 11.9,1,1, 1.821, 10545.321, 383.769, 52804.493 23/11/07,16:16:19,08,09,1, 11.9,1,1, 1.821, 10545.308, 383.772, 52804.571 23/11/07,16:16:19,09,09,1, 11.9,1,1, 1.821, 10545.304, 383.756, 52804.529 23/11/07,16:16:19,10,09,1, 11.9,1,1, 1.821, 10545.305, 383.764, 52804.522 23/11/07,16:16:19,11,09,1, 11.9,1,1, 1.821, 10545.298, 383.757, 52804.534 23/11/07,16:16:19,12,09,1, 11.9,1,1, 1.821, 10545.315, 383.757, 52804.583 23/11/07,16:16:19,13,09,1, 11.9,1,1, 1.821, 10545.282, 383.749, 52804.562 23/11/07,16:16:19,14,09,1, 11.9,1,1, 1.821, 10545.268, 383.734, 52804.568 23/11/07,16:16:19,15,09,1, 11.9,1,1, 1.821, 10545.263, 383.761, 52804.541 23/11/07,16:16:19,16,09,1, 11.9,1,1, 1.821, 10545.258, 383.771, 52804.562 23/11/07,16:16:19,17,09,1, 11.9,1,1, 1.821, 10545.228, 383.764, 52804.574 23/11/07,16:16:19,18,09,1, 11.9,1,1, 1.821, 10545.216, 383.738, 52804.557 23/11/07,16:16:19,19,09,1, 11.9,1,1, 1.821, 10545.204, 383.772, 52804.583 23/11/07,16:16:20,00,10,1, 11.9,1,1, 1.817, 10545.201, 383.772, 52804.583 23/11/07,16:16:20,01,10,1, 11.9,1,1, 1.817, 10545.188, 383.755, 52804.574 23/11/07,16:16:20,02,10,1, 11.9,1,1, 1.817, 10545.186, 383.747, 52804.550 23/11/07,16:16:20,03,10,1, 11.9,1,1, 1.817, 10545.191, 383.726, 52804.535 23/11/07,16:16:20,04,10,1, 11.9,1,1, 1.817, 10545.168, 383.736, 52804.576 23/11/07,16:16:20,05,10,1, 11.9,1,1, 1.817, 10545.197, 383.729, 52804.411 23/11/07,16:16:20,06,10,1, 11.9,1,1, 1.817, 10545.166, 383.740, 52804.514 23/11/07,16:16:20,07,10,1, 11.9,1,1, 1.817, 10545.148, 383.722, 52804.557 23/11/07,16:16:20,08,10,1, 11.9,1,1, 1.817, 10545.175, 383.743, 52804.557 23/11/07,16:16:20,09,10,1, 11.9,1,1, 1.817, 10545.117, 383.688, 52804.573 23/11/07,16:16:20,10,10,1, 11.9,1,1, 1.817, 10545.099, 383.742, 52804.595 23/11/07,16:16:20,11,10,1, 11.9,1,1, 1.817, 10545.114, 383.739, 52804.583 23/11/07,16:16:20,12,10,1, 11.9,1,1, 1.817, 10545.084, 383.709, 52804.607 23/11/07,16:16:20,13,10,1, 11.9,1,1, 1.817, 10545.075, 383.736, 52804.594 23/11/07,16:16:20,14,10,1, 11.9,1,1, 1.817, 10545.079, 383.743, 52804.572 23/11/07,16:16:20,15,10,1, 11.9,1,1, 1.817, 10545.058, 383.723, 52804.587 23/11/07,16:16:20,16,10,1, 11.9,1,1, 1.817, 10545.039, 383.708, 52804.596 23/11/07,16:16:20,17,10,1, 11.9,1,1, 1.817, 10545.036, 383.706, 52804.625 23/11/07,16:16:20,18,10,1, 11.9,1,1, 1.817, 10545.043, 383.705, 52804.624 23/11/07,16:16:20,19,10,1, 11.9,1,1, 1.817, 10545.007, 383.701, 52804.577 23/11/07,16:16:21,00,10,1, 11.8,1,1, 1.815, 10545.001, 383.701, 52804.577 23/11/07,16:16:21,01,10,1, 11.8,1,1, 1.815, 10545.001, 383.694, 52804.592 23/11/07,16:16:21,02,10,1, 11.8,1,1, 1.815, 10544.980, 383.697, 52804.597 23/11/07,16:16:21,03,10,1, 11.8,1,1, 1.815, 10544.985, 383.687, 52804.591 23/11/07,16:16:21,04,10,1, 11.8,1,1, 1.815, 10544.979, 383.700, 52804.594 23/11/07,16:16:21,05,10,1, 11.8,1,1, 1.815, 10544.971, 383.695, 52804.650 23/11/07,16:16:21,06,10,1, 11.8,1,1, 1.815, 10544.954, 383.696, 52804.624 23/11/07,16:16:21,07,10,1, 11.8,1,1, 1.815, 10544.972, 383.694, 52804.614 23/11/07,16:16:21,08,10,1, 11.8,1,1, 1.815, 10544.933, 383.697, 52804.604 23/11/07,16:16:21,09,10,1, 11.8,1,1, 1.815, 10544.924, 383.671, 52804.574 23/11/07,16:16:21,10,10,1, 11.8,1,1, 1.815, 10544.915, 383.684, 52804.608 23/11/07,16:16:21,11,10,1, 11.8,1,1, 1.815, 10544.901, 383.688, 52804.559 23/11/07,16:16:21,12,10,1, 11.8,1,1, 1.815, 10544.915, 383.677, 52804.587 23/11/07,16:16:21,13,10,1, 11.8,1,1, 1.815, 10544.892, 383.685, 52804.590 23/11/07,16:16:21,14,10,1, 11.8,1,1, 1.815, 10544.859, 383.688, 52804.612 23/11/07,16:16:21,15,10,1, 11.8,1,1, 1.815, 10544.860, 383.696, 52804.602 23/11/07,16:16:21,16,10,1, 11.8,1,1, 1.815, 10544.856, 383.683, 52804.569 23/11/07,16:16:21,17,10,1, 11.8,1,1, 1.815, 10544.849, 383.672, 52804.591 23/11/07,16:16:21,18,10,1, 11.8,1,1, 1.815, 10544.849, 383.661, 52804.602 23/11/07,16:16:21,19,10,1, 11.8,1,1, 1.815, 10544.828, 383.658, 52804.589 23/11/07,16:16:22,00,09,1, 11.9,1,1, 1.816, 10544.826, 383.658, 52804.589 23/11/07,16:16:22,01,09,1, 11.9,1,1, 1.816, 10544.787, 383.655, 52804.693 23/11/07,16:16:22,02,09,1, 11.9,1,1, 1.816, 10544.789, 383.633, 52804.647 23/11/07,16:16:22,03,09,1, 11.9,1,1, 1.816, 10544.768, 383.666, 52804.635 23/11/07,16:16:22,04,09,1, 11.9,1,1, 1.816, 10544.771, 383.631, 52804.604 23/11/07,16:16:22,05,09,1, 11.9,1,1, 1.816, 10544.766, 383.644, 52804.627 23/11/07,16:16:22,06,09,1, 11.9,1,1, 1.816, 10544.766, 383.629, 52804.596 23/11/07,16:16:22,07,09,1, 11.9,1,1, 1.816, 10544.765, 383.643, 52804.567 23/11/07,16:16:22,08,09,1, 11.9,1,1, 1.816, 10544.741, 383.612, 52804.621 23/11/07,16:16:22,09,09,1, 11.9,1,1, 1.816, 10544.753, 383.620, 52804.630 23/11/07,16:16:22,10,09,1, 11.9,1,1, 1.816, 10544.732, 383.623, 52804.598 23/11/07,16:16:22,11,09,1, 11.9,1,1, 1.816, 10544.711, 383.619, 52804.582 23/11/07,16:16:22,12,09,1, 11.9,1,1, 1.816, 10544.687, 383.626, 52804.731 23/11/07,16:16:22,13,09,1, 11.9,1,1, 1.816, 10544.659, 383.610, 52804.638 23/11/07,16:16:22,14,09,1, 11.9,1,1, 1.816, 10544.674, 383.626, 52804.642 23/11/07,16:16:22,15,09,1, 11.9,1,1, 1.816, 10544.685, 383.621, 52804.633 23/11/07,16:16:22,16,09,1, 11.9,1,1, 1.816, 10544.673, 383.613, 52804.599 23/11/07,16:16:22,17,09,1, 11.9,1,1, 1.816, 10544.680, 383.623, 52804.605 23/11/07,16:16:22,18,09,1, 11.9,1,1, 1.816, 10544.658, 383.601, 52804.602 23/11/07,16:16:22,19,09,1, 11.9,1,1, 1.816, 10544.648, 383.608, 52804.617 23/11/07,16:16:23,00,10,1, 11.9,1,1, 1.816, 10544.642, 383.608, 52804.617 23/11/07,16:16:23,01,10,1, 11.9,1,1, 1.816, 10544.610, 383.612, 52804.611 23/11/07,16:16:23,02,10,1, 11.9,1,1, 1.816, 10544.579, 383.590, 52804.624 23/11/07,16:16:23,03,10,1, 11.9,1,1, 1.816, 10544.597, 383.601, 52804.614 23/11/07,16:16:23,04,10,1, 11.9,1,1, 1.816, 10544.604, 383.608, 52804.641 23/11/07,16:16:23,05,10,1, 11.9,1,1, 1.816, 10544.599, 383.560, 52804.607 23/11/07,16:16:23,06,10,1, 11.9,1,1, 1.816, 10544.559, 383.595, 52804.618 23/11/07,16:16:23,07,10,1, 11.9,1,1, 1.816, 10544.557, 383.587, 52804.609 23/11/07,16:16:23,08,10,1, 11.9,1,1, 1.816, 10544.547, 383.590, 52804.604 23/11/07,16:16:23,09,10,1, 11.9,1,1, 1.816, 10544.559, 383.602, 52804.598 23/11/07,16:16:23,10,10,1, 11.9,1,1, 1.816, 10544.531, 383.587, 52804.609 23/11/07,16:16:23,11,10,1, 11.9,1,1, 1.816, 10544.538, 383.601, 52804.610 23/11/07,16:16:23,12,10,1, 11.9,1,1, 1.816, 10544.515, 383.591, 52804.626 23/11/07,16:16:23,13,10,1, 11.9,1,1, 1.816, 10544.515, 383.590, 52804.616 23/11/07,16:16:23,14,10,1, 11.9,1,1, 1.816, 10544.500, 383.588, 52804.601 23/11/07,16:16:23,15,10,1, 11.9,1,1, 1.816, 10544.477, 383.576, 52804.637 23/11/07,16:16:23,16,10,1, 11.9,1,1, 1.816, 10544.470, 383.575, 52804.587 23/11/07,16:16:23,17,10,1, 11.9,1,1, 1.816, 10544.460, 383.577, 52804.610 23/11/07,16:16:23,18,10,1, 11.9,1,1, 1.816, 10544.419, 383.556, 52804.591 23/11/07,16:16:23,19,10,1, 11.9,1,1, 1.816, 10544.454, 383.546, 52804.610 23/11/07,16:16:24,00,10,1, 11.9,1,1, 1.817, 10544.450, 383.546, 52804.610 23/11/07,16:16:24,01,10,1, 11.9,1,1, 1.817, 10544.423, 383.545, 52804.577 23/11/07,16:16:24,02,10,1, 11.9,1,1, 1.817, 10544.407, 383.562, 52804.625 23/11/07,16:16:24,03,10,1, 11.9,1,1, 1.817, 10544.419, 383.566, 52804.618 23/11/07,16:16:24,04,10,1, 11.9,1,1, 1.817, 10544.370, 383.552, 52804.602 23/11/07,16:16:24,05,10,1, 11.9,1,1, 1.817, 10544.376, 383.544, 52804.639 23/11/07,16:16:24,06,10,1, 11.9,1,1, 1.817, 10544.385, 383.548, 52804.622 23/11/07,16:16:24,07,10,1, 11.9,1,1, 1.817, 10544.339, 383.539, 52804.592 23/11/07,16:16:24,08,10,1, 11.9,1,1, 1.817, 10544.339, 383.559, 52804.620 23/11/07,16:16:24,09,10,1, 11.9,1,1, 1.817, 10544.362, 383.539, 52804.600 23/11/07,16:16:24,10,10,1, 11.9,1,1, 1.817, 10544.315, 383.536, 52804.588 23/11/07,16:16:24,11,10,1, 11.9,1,1, 1.817, 10544.326, 383.531, 52804.620 23/11/07,16:16:24,12,10,1, 11.9,1,1, 1.817, 10544.305, 383.563, 52804.594 23/11/07,16:16:24,13,10,1, 11.9,1,1, 1.817, 10544.311, 383.549, 52804.604 23/11/07,16:16:24,14,10,1, 11.9,1,1, 1.817, 10544.292, 383.532, 52804.608 23/11/07,16:16:24,15,10,1, 11.9,1,1, 1.817, 10544.297, 383.531, 52804.635 23/11/07,16:16:24,16,10,1, 11.9,1,1, 1.817, 10544.288, 383.524, 52804.623 23/11/07,16:16:24,17,10,1, 11.9,1,1, 1.817, 10544.243, 383.537, 52804.610 23/11/07,16:16:24,18,10,1, 11.9,1,1, 1.817, 10544.274, 383.537, 52804.637 23/11/07,16:16:24,19,10,1, 11.9,1,1, 1.817, 10544.235, 383.529, 52804.634 23/11/07,16:16:25,00,10,1, 11.9,1,1, 1.818, 10544.233, 383.529, 52804.634 23/11/07,16:16:25,01,10,1, 11.9,1,1, 1.818, 10544.220, 383.537, 52804.603 23/11/07,16:16:25,02,10,1, 11.9,1,1, 1.818, 10544.218, 383.550, 52804.644 23/11/07,16:16:25,03,10,1, 11.9,1,1, 1.818, 10544.224, 383.539, 52804.663 23/11/07,16:16:25,04,10,1, 11.9,1,1, 1.818, 10544.204, 383.555, 52804.673 23/11/07,16:16:25,05,10,1, 11.9,1,1, 1.818, 10544.174, 383.520, 52804.597 23/11/07,16:16:25,06,10,1, 11.9,1,1, 1.818, 10544.180, 383.532, 52804.599 23/11/07,16:16:25,07,10,1, 11.9,1,1, 1.818, 10544.163, 383.535, 52804.623 23/11/07,16:16:25,08,10,1, 11.9,1,1, 1.818, 10544.169, 383.547, 52804.589 23/11/07,16:16:25,09,10,1, 11.9,1,1, 1.818, 10544.157, 383.542, 52804.605 23/11/07,16:16:25,10,10,1, 11.9,1,1, 1.818, 10544.136, 383.539, 52804.613 23/11/07,16:16:25,11,10,1, 11.9,1,1, 1.818, 10544.131, 383.569, 52804.588 23/11/07,16:16:25,12,10,1, 11.9,1,1, 1.818, 10544.116, 383.525, 52804.630 23/11/07,16:16:25,13,10,1, 11.9,1,1, 1.818, 10544.114, 383.553, 52804.621 23/11/07,16:16:25,14,10,1, 11.9,1,1, 1.818, 10544.113, 383.562, 52804.627 23/11/07,16:16:25,15,10,1, 11.9,1,1, 1.818, 10544.088, 383.534, 52804.617 23/11/07,16:16:25,16,10,1, 11.9,1,1, 1.818, 10544.075, 383.549, 52804.620 23/11/07,16:16:25,17,10,1, 11.9,1,1, 1.818, 10544.088, 383.530, 52804.624 23/11/07,16:16:25,18,10,1, 11.9,1,1, 1.818, 10544.075, 383.526, 52804.585 23/11/07,16:16:25,19,10,1, 11.9,1,1, 1.818, 10544.093, 383.539, 52804.612 23/11/07,16:16:26,00,09,1, 11.9,1,1, 1.812, 10544.091, 383.539, 52804.612 23/11/07,16:16:26,01,09,1, 11.9,1,1, 1.812, 10544.043, 383.532, 52804.618 23/11/07,16:16:26,02,09,1, 11.9,1,1, 1.812, 10544.033, 383.535, 52804.640 23/11/07,16:16:26,03,09,1, 11.9,1,1, 1.812, 10544.013, 383.536, 52804.644 23/11/07,16:16:26,04,09,1, 11.9,1,1, 1.812, 10544.005, 383.543, 52804.612 23/11/07,16:16:26,05,09,1, 11.9,1,1, 1.812, 10544.013, 383.523, 52804.592 23/11/07,16:16:26,06,09,1, 11.9,1,1, 1.812, 10543.987, 383.548, 52804.607 23/11/07,16:16:26,07,09,1, 11.9,1,1, 1.812, 10543.996, 383.526, 52804.646 23/11/07,16:16:26,08,09,1, 11.9,1,1, 1.812, 10543.965, 383.528, 52804.617 23/11/07,16:16:26,09,09,1, 11.9,1,1, 1.812, 10543.965, 383.507, 52804.600 23/11/07,16:16:26,10,09,1, 11.9,1,1, 1.812, 10543.944, 383.521, 52804.622 23/11/07,16:16:26,11,09,1, 11.9,1,1, 1.812, 10543.952, 383.509, 52804.613 23/11/07,16:16:26,12,09,1, 11.9,1,1, 1.812, 10543.942, 383.501, 52804.636 23/11/07,16:16:26,13,09,1, 11.9,1,1, 1.812, 10543.936, 383.513, 52804.614 23/11/07,16:16:26,14,09,1, 11.9,1,1, 1.812, 10543.902, 383.499, 52804.643 23/11/07,16:16:26,15,09,1, 11.9,1,1, 1.812, 10543.913, 383.511, 52804.654 23/11/07,16:16:26,16,09,1, 11.9,1,1, 1.812, 10543.893, 383.482, 52804.652 23/11/07,16:16:26,17,09,1, 11.9,1,1, 1.812, 10543.865, 383.493, 52804.649 23/11/07,16:16:26,18,09,1, 11.9,1,1, 1.812, 10543.887, 383.505, 52804.598 23/11/07,16:16:26,19,09,1, 11.9,1,1, 1.812, 10543.850, 383.486, 52804.614 23/11/07,16:16:27,00,09,1, 11.9,1,1, 1.813, 10543.849, 383.486, 52804.614 23/11/07,16:16:27,01,09,1, 11.9,1,1, 1.813, 10543.870, 383.488, 52804.637 23/11/07,16:16:27,02,09,1, 11.9,1,1, 1.813, 10543.836, 383.489, 52804.673 23/11/07,16:16:27,03,09,1, 11.9,1,1, 1.813, 10543.857, 383.468, 52804.688 23/11/07,16:16:27,04,09,1, 11.9,1,1, 1.813, 10543.793, 383.458, 52804.666 23/11/07,16:16:27,05,09,1, 11.9,1,1, 1.813, 10543.768, 383.493, 52804.636 23/11/07,16:16:27,06,09,1, 11.9,1,1, 1.813, 10543.812, 383.480, 52804.638 23/11/07,16:16:27,07,09,1, 11.9,1,1, 1.813, 10543.794, 383.490, 52804.696 23/11/07,16:16:27,08,09,1, 11.9,1,1, 1.813, 10543.764, 383.480, 52804.656 23/11/07,16:16:27,09,09,1, 11.9,1,1, 1.813, 10543.787, 383.482, 52804.626 23/11/07,16:16:27,10,09,1, 11.9,1,1, 1.813, 10543.769, 383.478, 52804.679 23/11/07,16:16:27,11,09,1, 11.9,1,1, 1.813, 10543.737, 383.491, 52804.664 23/11/07,16:16:27,12,09,1, 11.9,1,1, 1.813, 10543.778, 383.489, 52804.669 23/11/07,16:16:27,13,09,1, 11.9,1,1, 1.813, 10543.720, 383.466, 52804.646 23/11/07,16:16:27,14,09,1, 11.9,1,1, 1.813, 10543.708, 383.476, 52804.661 23/11/07,16:16:27,15,09,1, 11.9,1,1, 1.813, 10543.696, 383.470, 52804.678 23/11/07,16:16:27,16,09,1, 11.9,1,1, 1.813, 10543.717, 383.469, 52804.624 23/11/07,16:16:27,17,09,1, 11.9,1,1, 1.813, 10543.725, 383.449, 52804.588 23/11/07,16:16:27,18,09,1, 11.9,1,1, 1.813, 10543.667, 383.464, 52804.710 23/11/07,16:16:27,19,09,1, 11.9,1,1, 1.813, 10543.688, 383.476, 52804.701 23/11/07,16:16:28,00,09,1, 11.9,1,1, 1.817, 10543.683, 383.476, 52804.701 23/11/07,16:16:28,01,09,1, 11.9,1,1, 1.817, 10543.661, 383.483, 52804.711 23/11/07,16:16:28,02,09,1, 11.9,1,1, 1.817, 10543.648, 383.491, 52804.656 23/11/07,16:16:28,03,09,1, 11.9,1,1, 1.817, 10543.649, 383.464, 52804.673 23/11/07,16:16:28,04,09,1, 11.9,1,1, 1.817, 10543.617, 383.462, 52804.683 23/11/07,16:16:28,05,09,1, 11.9,1,1, 1.817, 10543.624, 383.473, 52804.620 23/11/07,16:16:28,06,09,1, 11.9,1,1, 1.817, 10543.590, 383.444, 52804.653 23/11/07,16:16:28,07,09,1, 11.9,1,1, 1.817, 10543.580, 383.465, 52804.653 23/11/07,16:16:28,08,09,1, 11.9,1,1, 1.817, 10543.606, 383.466, 52804.663 23/11/07,16:16:28,09,09,1, 11.9,1,1, 1.817, 10543.577, 383.466, 52804.678 23/11/07,16:16:28,10,09,1, 11.9,1,1, 1.817, 10543.560, 383.454, 52804.632 23/11/07,16:16:28,11,09,1, 11.9,1,1, 1.817, 10543.557, 383.481, 52804.656 23/11/07,16:16:28,12,09,1, 11.9,1,1, 1.817, 10543.549, 383.451, 52804.654 23/11/07,16:16:28,13,09,1, 11.9,1,1, 1.817, 10543.533, 383.462, 52804.659 23/11/07,16:16:28,14,09,1, 11.9,1,1, 1.817, 10543.531, 383.447, 52804.677 23/11/07,16:16:28,15,09,1, 11.9,1,1, 1.817, 10543.506, 383.473, 52804.690 23/11/07,16:16:28,16,09,1, 11.9,1,1, 1.817, 10543.489, 383.449, 52804.678 23/11/07,16:16:28,17,09,1, 11.9,1,1, 1.817, 10543.483, 383.444, 52804.704 23/11/07,16:16:28,18,09,1, 11.9,1,1, 1.817, 10543.493, 383.456, 52804.683 23/11/07,16:16:28,19,09,1, 11.9,1,1, 1.817, 10543.466, 383.462, 52804.669 23/11/07,16:16:29,00,10,1, 11.9,1,1, 1.814, 10543.466, 383.462, 52804.669 23/11/07,16:16:29,01,10,1, 11.9,1,1, 1.814, 10543.468, 383.441, 52804.710 23/11/07,16:16:29,02,10,1, 11.9,1,1, 1.814, 10543.433, 383.453, 52804.694 23/11/07,16:16:29,03,10,1, 11.9,1,1, 1.814, 10543.449, 383.435, 52804.696 23/11/07,16:16:29,04,10,1, 11.9,1,1, 1.814, 10543.441, 383.427, 52804.691 23/11/07,16:16:29,05,10,1, 11.9,1,1, 1.814, 10543.405, 383.425, 52804.720 23/11/07,16:16:29,06,10,1, 11.9,1,1, 1.814, 10543.416, 383.423, 52804.704 23/11/07,16:16:29,07,10,1, 11.9,1,1, 1.814, 10543.419, 383.431, 52804.686 23/11/07,16:16:29,08,10,1, 11.9,1,1, 1.814, 10543.387, 383.427, 52804.690 23/11/07,16:16:29,09,10,1, 11.9,1,1, 1.814, 10543.376, 383.432, 52804.685 23/11/07,16:16:29,10,10,1, 11.9,1,1, 1.814, 10543.373, 383.435, 52804.683 23/11/07,16:16:29,11,10,1, 11.9,1,1, 1.814, 10543.360, 383.443, 52804.663 23/11/07,16:16:29,12,10,1, 11.9,1,1, 1.814, 10543.357, 383.442, 52804.682 23/11/07,16:16:29,13,10,1, 11.9,1,1, 1.814, 10543.341, 383.409, 52804.680 23/11/07,16:16:29,14,10,1, 11.9,1,1, 1.814, 10543.315, 383.406, 52804.692 23/11/07,16:16:29,15,10,1, 11.9,1,1, 1.814, 10543.330, 383.399, 52804.695 23/11/07,16:16:29,16,10,1, 11.9,1,1, 1.814, 10543.342, 383.408, 52804.696 23/11/07,16:16:29,17,10,1, 11.9,1,1, 1.814, 10543.322, 383.417, 52804.682 23/11/07,16:16:29,18,10,1, 11.9,1,1, 1.814, 10543.280, 383.419, 52804.704 23/11/07,16:16:29,19,10,1, 11.9,1,1, 1.814, 10543.294, 383.430, 52804.711 23/11/07,16:16:30,00,09,1, 11.9,1,1, 1.816, 10543.290, 383.430, 52804.711 23/11/07,16:16:30,01,09,1, 11.9,1,1, 1.816, 10543.258, 383.415, 52804.714 23/11/07,16:16:30,02,09,1, 11.9,1,1, 1.816, 10543.276, 383.398, 52804.675 23/11/07,16:16:30,03,09,1, 11.9,1,1, 1.816, 10543.257, 383.425, 52804.700 23/11/07,16:16:30,04,09,1, 11.9,1,1, 1.816, 10543.214, 383.425, 52804.670 23/11/07,16:16:30,05,09,1, 11.9,1,1, 1.816, 10543.215, 383.432, 52804.675 23/11/07,16:16:30,06,09,1, 11.9,1,1, 1.816, 10543.207, 383.427, 52804.687 23/11/07,16:16:30,07,09,1, 11.9,1,1, 1.816, 10543.201, 383.410, 52804.667 23/11/07,16:16:30,08,09,1, 11.9,1,1, 1.816, 10543.226, 383.403, 52804.598 23/11/07,16:16:30,09,09,1, 11.9,1,1, 1.816, 10543.158, 383.415, 52804.688 23/11/07,16:16:30,10,09,1, 11.9,1,1, 1.816, 10543.164, 383.424, 52804.706 23/11/07,16:16:30,11,09,1, 11.9,1,1, 1.816, 10543.181, 383.388, 52804.582 23/11/07,16:16:30,12,09,1, 11.9,1,1, 1.816, 10543.162, 383.432, 52804.991 23/11/07,16:16:30,13,09,1, 11.9,1,1, 1.816, 10543.175, 383.414, 52804.659 23/11/07,16:16:30,14,09,1, 11.9,1,1, 1.816, 10543.149, 383.395, 52804.670 23/11/07,16:16:30,15,09,1, 11.9,1,1, 1.816, 10543.142, 383.405, 52804.664 23/11/07,16:16:30,16,09,1, 11.9,1,1, 1.816, 10543.123, 383.384, 52804.670 23/11/07,16:16:30,17,09,1, 11.9,1,1, 1.816, 10543.117, 383.409, 52804.685 23/11/07,16:16:30,18,09,1, 11.9,1,1, 1.816, 10543.086, 383.401, 52804.709 23/11/07,16:16:30,19,09,1, 11.9,1,1, 1.816, 10543.104, 383.415, 52804.679 23/11/07,16:16:31,00,10,1, 11.9,1,1, 1.817, 10543.098, 383.415, 52804.679 23/11/07,16:16:31,01,10,1, 11.9,1,1, 1.817, 10543.065, 383.393, 52804.701 23/11/07,16:16:31,02,10,1, 11.9,1,1, 1.817, 10543.088, 383.401, 52804.715 23/11/07,16:16:31,03,10,1, 11.9,1,1, 1.817, 10543.068, 383.408, 52804.702 23/11/07,16:16:31,04,10,1, 11.9,1,1, 1.817, 10543.024, 383.402, 52804.711 23/11/07,16:16:31,05,10,1, 11.9,1,1, 1.817, 10543.010, 383.384, 52804.726 23/11/07,16:16:31,06,10,1, 11.9,1,1, 1.817, 10543.025, 383.385, 52804.708 23/11/07,16:16:31,07,10,1, 11.9,1,1, 1.817, 10543.017, 383.402, 52804.699 23/11/07,16:16:31,08,10,1, 11.9,1,1, 1.817, 10542.993, 383.415, 52804.715 23/11/07,16:16:31,09,10,1, 11.9,1,1, 1.817, 10542.994, 383.387, 52804.681 23/11/07,16:16:31,10,10,1, 11.9,1,1, 1.817, 10542.969, 383.409, 52804.697 23/11/07,16:16:31,11,10,1, 11.9,1,1, 1.817, 10542.966, 383.388, 52804.679 23/11/07,16:16:31,12,10,1, 11.9,1,1, 1.817, 10542.958, 383.380, 52804.722 23/11/07,16:16:31,13,10,1, 11.9,1,1, 1.817, 10542.955, 383.372, 52804.685 23/11/07,16:16:31,14,10,1, 11.9,1,1, 1.817, 10542.918, 383.389, 52804.707 23/11/07,16:16:31,15,10,1, 11.9,1,1, 1.817, 10542.926, 383.397, 52804.688 23/11/07,16:16:31,16,10,1, 11.9,1,1, 1.817, 10542.918, 383.386, 52804.729 23/11/07,16:16:31,17,10,1, 11.9,1,1, 1.817, 10542.914, 383.374, 52804.689 23/11/07,16:16:31,18,10,1, 11.9,1,1, 1.817, 10542.912, 383.389, 52804.700 23/11/07,16:16:31,19,10,1, 11.9,1,1, 1.817, 10542.878, 383.402, 52804.683 23/11/07,16:16:32,00,09,1, 11.9,1,1, 1.813, 10542.873, 383.402, 52804.683 23/11/07,16:16:32,01,09,1, 11.9,1,1, 1.813, 10542.869, 383.394, 52804.675 23/11/07,16:16:32,02,09,1, 11.9,1,1, 1.813, 10542.859, 383.389, 52804.704 23/11/07,16:16:32,03,09,1, 11.9,1,1, 1.813, 10542.847, 383.394, 52804.712 23/11/07,16:16:32,04,09,1, 11.9,1,1, 1.813, 10542.859, 383.383, 52804.710 23/11/07,16:16:32,05,09,1, 11.9,1,1, 1.813, 10542.818, 383.355, 52804.685 23/11/07,16:16:32,06,09,1, 11.9,1,1, 1.813, 10542.820, 383.369, 52804.721 23/11/07,16:16:32,07,09,1, 11.9,1,1, 1.813, 10542.815, 383.365, 52804.709 23/11/07,16:16:32,08,09,1, 11.9,1,1, 1.813, 10542.807, 383.364, 52804.708 23/11/07,16:16:32,09,09,1, 11.9,1,1, 1.813, 10542.809, 383.348, 52804.728 23/11/07,16:16:32,10,09,1, 11.9,1,1, 1.813, 10542.782, 383.358, 52804.721 23/11/07,16:16:32,11,09,1, 11.9,1,1, 1.813, 10542.776, 383.390, 52804.721 23/11/07,16:16:32,12,09,1, 11.9,1,1, 1.813, 10542.751, 383.366, 52804.690 23/11/07,16:16:32,13,09,1, 11.9,1,1, 1.813, 10542.764, 383.389, 52804.719 23/11/07,16:16:32,14,09,1, 11.9,1,1, 1.813, 10542.751, 383.357, 52804.720 23/11/07,16:16:32,15,09,1, 11.9,1,1, 1.813, 10542.743, 383.361, 52804.704 23/11/07,16:16:32,16,09,1, 11.9,1,1, 1.813, 10542.733, 383.359, 52804.724 23/11/07,16:16:32,17,09,1, 11.9,1,1, 1.813, 10542.732, 383.370, 52804.737 23/11/07,16:16:32,18,09,1, 11.9,1,1, 1.813, 10542.729, 383.366, 52804.723 23/11/07,16:16:32,19,09,1, 11.9,1,1, 1.813, 10542.689, 383.355, 52804.738 23/11/07,16:16:33,00,09,1, 11.9,1,1, 1.814, 10542.681, 383.355, 52804.738 23/11/07,16:16:33,01,09,1, 11.9,1,1, 1.814, 10542.688, 383.365, 52804.712 23/11/07,16:16:33,02,09,1, 11.9,1,1, 1.814, 10542.682, 383.351, 52804.731 23/11/07,16:16:33,03,09,1, 11.9,1,1, 1.814, 10542.674, 383.342, 52804.705 23/11/07,16:16:33,04,09,1, 11.9,1,1, 1.814, 10542.651, 383.370, 52804.681 23/11/07,16:16:33,05,09,1, 11.9,1,1, 1.814, 10542.641, 383.373, 52804.708 23/11/07,16:16:33,06,09,1, 11.9,1,1, 1.814, 10542.643, 383.349, 52804.698 23/11/07,16:16:33,07,09,1, 11.9,1,1, 1.814, 10542.630, 383.363, 52804.702 23/11/07,16:16:33,08,09,1, 11.9,1,1, 1.814, 10542.629, 383.347, 52804.763 23/11/07,16:16:33,09,09,1, 11.9,1,1, 1.814, 10542.605, 383.351, 52804.753 23/11/07,16:16:33,10,09,1, 11.9,1,1, 1.814, 10542.607, 383.364, 52804.740 23/11/07,16:16:33,11,09,1, 11.9,1,1, 1.814, 10542.588, 383.349, 52804.722 23/11/07,16:16:33,12,09,1, 11.9,1,1, 1.814, 10542.572, 383.344, 52804.869 23/11/07,16:16:33,13,09,1, 11.9,1,1, 1.814, 10542.565, 383.364, 52804.730 23/11/07,16:16:33,14,09,1, 11.9,1,1, 1.814, 10542.539, 383.344, 52804.733 23/11/07,16:16:33,15,09,1, 11.9,1,1, 1.814, 10542.568, 383.343, 52804.709 23/11/07,16:16:33,16,09,1, 11.9,1,1, 1.814, 10542.548, 383.333, 52804.715 23/11/07,16:16:33,17,09,1, 11.9,1,1, 1.814, 10542.548, 383.333, 52804.713 23/11/07,16:16:33,18,09,1, 11.9,1,1, 1.814, 10542.545, 383.350, 52804.711 23/11/07,16:16:33,19,09,1, 11.9,1,1, 1.814, 10542.511, 383.323, 52804.710 23/11/07,16:16:34,00,10,1, 11.9,1,1, 1.813, 10542.506, 383.323, 52804.710 23/11/07,16:16:34,01,10,1, 11.9,1,1, 1.813, 10542.523, 383.307, 52804.705 23/11/07,16:16:34,02,10,1, 11.9,1,1, 1.813, 10542.507, 383.332, 52804.720 23/11/07,16:16:34,03,10,1, 11.9,1,1, 1.813, 10542.496, 383.320, 52804.707 23/11/07,16:16:34,04,10,1, 11.9,1,1, 1.813, 10542.487, 383.331, 52804.721 23/11/07,16:16:34,05,10,1, 11.9,1,1, 1.813, 10542.451, 383.336, 52804.705 23/11/07,16:16:34,06,10,1, 11.9,1,1, 1.813, 10542.466, 383.346, 52804.689 23/11/07,16:16:34,07,10,1, 11.9,1,1, 1.813, 10542.450, 383.333, 52804.694 23/11/07,16:16:34,08,10,1, 11.9,1,1, 1.813, 10542.444, 383.310, 52804.691 23/11/07,16:16:34,09,10,1, 11.9,1,1, 1.813, 10542.451, 383.341, 52804.712 23/11/07,16:16:34,10,10,1, 11.9,1,1, 1.813, 10542.426, 383.329, 52804.723 23/11/07,16:16:34,11,10,1, 11.9,1,1, 1.813, 10542.388, 383.333, 52804.716 23/11/07,16:16:34,12,10,1, 11.9,1,1, 1.813, 10542.413, 383.324, 52804.720 23/11/07,16:16:34,13,10,1, 11.9,1,1, 1.813, 10542.372, 383.327, 52804.695 23/11/07,16:16:34,14,10,1, 11.9,1,1, 1.813, 10542.369, 383.333, 52804.725 23/11/07,16:16:34,15,10,1, 11.9,1,1, 1.813, 10542.360, 383.325, 52804.722 23/11/07,16:16:34,16,10,1, 11.9,1,1, 1.813, 10542.361, 383.343, 52804.719 23/11/07,16:16:34,17,10,1, 11.9,1,1, 1.813, 10542.368, 383.314, 52804.781 23/11/07,16:16:34,18,10,1, 11.9,1,1, 1.813, 10542.369, 383.301, 52804.752 23/11/07,16:16:34,19,10,1, 11.9,1,1, 1.813, 10542.338, 383.317, 52804.729 23/11/07,16:16:35,00,09,1, 11.9,1,1, 1.815, 10542.331, 383.317, 52804.729 23/11/07,16:16:35,01,09,1, 11.9,1,1, 1.815, 10542.296, 383.329, 52804.737 23/11/07,16:16:35,02,09,1, 11.9,1,1, 1.815, 10542.302, 383.316, 52804.759 23/11/07,16:16:35,03,09,1, 11.9,1,1, 1.815, 10542.295, 383.305, 52804.733 23/11/07,16:16:35,04,09,1, 11.9,1,1, 1.815, 10542.269, 383.330, 52804.661 23/11/07,16:16:35,05,09,1, 11.9,1,1, 1.815, 10542.291, 383.337, 52804.817 23/11/07,16:16:35,06,09,1, 11.9,1,1, 1.815, 10542.285, 383.331, 52804.762 23/11/07,16:16:35,07,09,1, 11.9,1,1, 1.815, 10542.270, 383.322, 52804.767 23/11/07,16:16:35,08,09,1, 11.9,1,1, 1.815, 10542.263, 383.316, 52804.740 23/11/07,16:16:35,09,09,1, 11.9,1,1, 1.815, 10542.260, 383.320, 52804.779 23/11/07,16:16:35,10,09,1, 11.9,1,1, 1.815, 10542.224, 383.344, 52804.810 23/11/07,16:16:35,11,09,1, 11.9,1,1, 1.815, 10542.232, 383.338, 52804.915 23/11/07,16:16:35,12,09,1, 11.9,1,1, 1.815, 10542.223, 383.352, 52804.740 23/11/07,16:16:35,13,09,1, 11.9,1,1, 1.815, 10542.191, 383.346, 52804.754 23/11/07,16:16:35,14,09,1, 11.9,1,1, 1.815, 10542.203, 383.338, 52804.750 23/11/07,16:16:35,15,09,1, 11.9,1,1, 1.815, 10542.205, 383.335, 52804.724 23/11/07,16:16:35,16,09,1, 11.9,1,1, 1.815, 10542.196, 383.360, 52804.731 23/11/07,16:16:35,17,09,1, 11.9,1,1, 1.815, 10542.167, 383.336, 52804.702 23/11/07,16:16:35,18,09,1, 11.9,1,1, 1.815, 10542.163, 383.347, 52804.713 23/11/07,16:16:35,19,09,1, 11.9,1,1, 1.815, 10542.159, 383.340, 52804.701 23/11/07,16:16:36,00,09,1, 11.9,1,1, 1.815, 10542.156, 383.340, 52804.701 23/11/07,16:16:36,01,09,1, 11.9,1,1, 1.815, 10542.141, 383.340, 52804.764 23/11/07,16:16:36,02,09,1, 11.9,1,1, 1.815, 10542.128, 383.359, 52804.745 23/11/07,16:16:36,03,09,1, 11.9,1,1, 1.815, 10542.138, 383.333, 52804.781 23/11/07,16:16:36,04,09,1, 11.9,1,1, 1.815, 10542.126, 383.325, 52804.759 23/11/07,16:16:36,05,09,1, 11.9,1,1, 1.815, 10542.108, 383.345, 52804.724 23/11/07,16:16:36,06,09,1, 11.9,1,1, 1.815, 10542.096, 383.354, 52804.736 23/11/07,16:16:36,07,09,1, 11.9,1,1, 1.815, 10542.093, 383.366, 52804.752 23/11/07,16:16:36,08,09,1, 11.9,1,1, 1.815, 10542.107, 383.361, 52804.751 23/11/07,16:16:36,09,09,1, 11.9,1,1, 1.815, 10542.098, 383.382, 52804.750 23/11/07,16:16:36,10,09,1, 11.9,1,1, 1.815, 10542.062, 383.343, 52804.737 23/11/07,16:16:36,11,09,1, 11.9,1,1, 1.815, 10542.054, 383.371, 52804.759 23/11/07,16:16:36,12,09,1, 11.9,1,1, 1.815, 10542.046, 383.376, 52804.771 23/11/07,16:16:36,13,09,1, 11.9,1,1, 1.815, 10542.050, 383.341, 52804.739 23/11/07,16:16:36,14,09,1, 11.9,1,1, 1.815, 10542.066, 383.356, 52804.756 23/11/07,16:16:36,15,09,1, 11.9,1,1, 1.815, 10542.035, 383.360, 52804.760 23/11/07,16:16:36,16,09,1, 11.9,1,1, 1.815, 10542.014, 383.343, 52804.751 23/11/07,16:16:36,17,09,1, 11.9,1,1, 1.815, 10542.023, 383.364, 52804.798 23/11/07,16:16:36,18,09,1, 11.9,1,1, 1.815, 10542.023, 383.364, 52804.821 23/11/07,16:16:36,19,09,1, 11.9,1,1, 1.815, 10542.004, 383.361, 52804.777 23/11/07,16:16:37,00,09,1, 11.9,1,1, 1.813, 10541.997, 383.361, 52804.777 23/11/07,16:16:37,01,09,1, 11.9,1,1, 1.813, 10541.994, 383.354, 52804.756 23/11/07,16:16:37,02,09,1, 11.9,1,1, 1.813, 10541.964, 383.378, 52804.771 23/11/07,16:16:37,03,09,1, 11.9,1,1, 1.813, 10541.969, 383.352, 52804.790 23/11/07,16:16:37,04,09,1, 11.9,1,1, 1.813, 10541.955, 383.357, 52804.807 23/11/07,16:16:37,05,09,1, 11.9,1,1, 1.813, 10541.930, 383.363, 52804.597 23/11/07,16:16:37,06,09,1, 11.9,1,1, 1.813, 10541.933, 383.368, 52804.785 23/11/07,16:16:37,07,09,1, 11.9,1,1, 1.813, 10541.918, 383.366, 52804.776 23/11/07,16:16:37,08,09,1, 11.9,1,1, 1.813, 10541.910, 383.365, 52804.804 23/11/07,16:16:37,09,09,1, 11.9,1,1, 1.813, 10541.923, 383.368, 52804.765 23/11/07,16:16:37,10,09,1, 11.9,1,1, 1.813, 10541.903, 383.379, 52804.753 23/11/07,16:16:37,11,09,1, 11.9,1,1, 1.813, 10541.871, 383.356, 52804.762 23/11/07,16:16:37,12,09,1, 11.9,1,1, 1.813, 10541.863, 383.388, 52804.746 23/11/07,16:16:37,13,09,1, 11.9,1,1, 1.813, 10541.880, 383.390, 52804.791 23/11/07,16:16:37,14,09,1, 11.9,1,1, 1.813, 10541.849, 383.384, 52804.779 23/11/07,16:16:37,15,09,1, 11.9,1,1, 1.813, 10541.889, 383.381, 52804.792 23/11/07,16:16:37,16,09,1, 11.9,1,1, 1.813, 10541.871, 383.374, 52804.773 23/11/07,16:16:37,17,09,1, 11.9,1,1, 1.813, 10541.836, 383.375, 52804.772 23/11/07,16:16:37,18,09,1, 11.9,1,1, 1.813, 10541.848, 383.368, 52804.760 23/11/07,16:16:37,19,09,1, 11.9,1,1, 1.813, 10541.825, 383.372, 52804.790 23/11/07,16:16:38,00,10,1, 11.9,1,1, 1.818, 10541.822, 383.372, 52804.790 23/11/07,16:16:38,01,10,1, 11.9,1,1, 1.818, 10541.822, 383.373, 52804.785 23/11/07,16:16:38,02,10,1, 11.9,1,1, 1.818, 10541.792, 383.381, 52804.754 23/11/07,16:16:38,03,10,1, 11.9,1,1, 1.818, 10541.783, 383.384, 52804.768 23/11/07,16:16:38,04,10,1, 11.9,1,1, 1.818, 10541.785, 383.363, 52804.768 23/11/07,16:16:38,05,10,1, 11.9,1,1, 1.818, 10541.795, 383.379, 52804.755 23/11/07,16:16:38,06,10,1, 11.9,1,1, 1.818, 10541.796, 383.389, 52804.784 23/11/07,16:16:38,07,10,1, 11.9,1,1, 1.818, 10541.753, 383.383, 52804.794 23/11/07,16:16:38,08,10,1, 11.9,1,1, 1.818, 10541.781, 383.390, 52804.771 23/11/07,16:16:38,09,10,1, 11.9,1,1, 1.818, 10541.776, 383.389, 52804.806 23/11/07,16:16:38,10,10,1, 11.9,1,1, 1.818, 10541.765, 383.380, 52804.781 23/11/07,16:16:38,11,10,1, 11.9,1,1, 1.818, 10541.739, 383.379, 52804.738 23/11/07,16:16:38,12,10,1, 11.9,1,1, 1.818, 10541.706, 383.380, 52804.771 23/11/07,16:16:38,13,10,1, 11.9,1,1, 1.818, 10541.720, 383.384, 52804.759 23/11/07,16:16:38,14,10,1, 11.9,1,1, 1.818, 10541.721, 383.380, 52804.785 23/11/07,16:16:38,15,10,1, 11.9,1,1, 1.818, 10541.723, 383.396, 52804.808 23/11/07,16:16:38,16,10,1, 11.9,1,1, 1.818, 10541.681, 383.400, 52804.766 23/11/07,16:16:38,17,10,1, 11.9,1,1, 1.818, 10541.696, 383.404, 52804.786 23/11/07,16:16:38,18,10,1, 11.9,1,1, 1.818, 10541.686, 383.421, 52804.780 23/11/07,16:16:38,19,10,1, 11.9,1,1, 1.818, 10541.667, 383.402, 52804.769 23/11/07,16:16:39,00,10,1, 12.0,1,1, 1.812, 10541.663, 383.402, 52804.769 23/11/07,16:16:39,01,10,1, 12.0,1,1, 1.812, 10541.673, 383.395, 52804.757 23/11/07,16:16:39,02,10,1, 12.0,1,1, 1.812, 10541.650, 383.412, 52804.788 23/11/07,16:16:39,03,10,1, 12.0,1,1, 1.812, 10541.624, 383.397, 52804.745 23/11/07,16:16:39,04,10,1, 12.0,1,1, 1.812, 10541.641, 383.421, 52804.811 23/11/07,16:16:39,05,10,1, 12.0,1,1, 1.812, 10541.632, 383.402, 52804.792 23/11/07,16:16:39,06,10,1, 12.0,1,1, 1.812, 10541.628, 383.412, 52804.777 23/11/07,16:16:39,07,10,1, 12.0,1,1, 1.812, 10541.628, 383.415, 52804.788 23/11/07,16:16:39,08,10,1, 12.0,1,1, 1.812, 10541.615, 383.440, 52804.776 23/11/07,16:16:39,09,10,1, 12.0,1,1, 1.812, 10541.617, 383.401, 52804.761 23/11/07,16:16:39,10,10,1, 12.0,1,1, 1.812, 10541.604, 383.430, 52804.796 23/11/07,16:16:39,11,10,1, 12.0,1,1, 1.812, 10541.591, 383.417, 52804.799 23/11/07,16:16:39,12,10,1, 12.0,1,1, 1.812, 10541.582, 383.412, 52804.793 23/11/07,16:16:39,13,10,1, 12.0,1,1, 1.812, 10541.596, 383.424, 52804.691 23/11/07,16:16:39,14,10,1, 12.0,1,1, 1.812, 10541.547, 383.419, 52804.816 23/11/07,16:16:39,15,10,1, 12.0,1,1, 1.812, 10541.564, 383.438, 52804.787 23/11/07,16:16:39,16,10,1, 12.0,1,1, 1.812, 10541.570, 383.439, 52804.758 23/11/07,16:16:39,17,10,1, 12.0,1,1, 1.812, 10541.571, 383.438, 52804.799 23/11/07,16:16:39,18,10,1, 12.0,1,1, 1.812, 10541.557, 383.434, 52804.782 23/11/07,16:16:39,19,10,1, 12.0,1,1, 1.812, 10541.561, 383.436, 52804.770 23/11/07,16:16:40,00,10,1, 11.9,1,1, 1.814, 10541.555, 383.436, 52804.770 23/11/07,16:16:40,01,10,1, 11.9,1,1, 1.814, 10541.529, 383.411, 52804.761 23/11/07,16:16:40,02,10,1, 11.9,1,1, 1.814, 10541.526, 383.420, 52804.751 23/11/07,16:16:40,03,10,1, 11.9,1,1, 1.814, 10541.522, 383.411, 52804.752 23/11/07,16:16:40,04,10,1, 11.9,1,1, 1.814, 10541.503, 383.411, 52804.747 23/11/07,16:16:40,05,10,1, 11.9,1,1, 1.814, 10541.479, 383.410, 52804.740 23/11/07,16:16:40,06,10,1, 11.9,1,1, 1.814, 10541.480, 383.405, 52804.775 23/11/07,16:16:40,07,10,1, 11.9,1,1, 1.814, 10541.513, 383.430, 52804.753 23/11/07,16:16:40,08,10,1, 11.9,1,1, 1.814, 10541.482, 383.418, 52804.797 23/11/07,16:16:40,09,10,1, 11.9,1,1, 1.814, 10541.464, 383.439, 52804.738 23/11/07,16:16:40,10,10,1, 11.9,1,1, 1.814, 10541.461, 383.425, 52804.756 23/11/07,16:16:40,11,10,1, 11.9,1,1, 1.814, 10541.468, 383.453, 52804.740 23/11/07,16:16:40,12,10,1, 11.9,1,1, 1.814, 10541.472, 383.448, 52804.789 23/11/07,16:16:40,13,10,1, 11.9,1,1, 1.814, 10541.452, 383.411, 52804.443 23/11/07,16:16:40,14,10,1, 11.9,1,1, 1.814, 10541.467, 383.439, 52804.740 23/11/07,16:16:40,15,10,1, 11.9,1,1, 1.814, 10541.472, 383.439, 52804.847 23/11/07,16:16:40,16,10,1, 11.9,1,1, 1.814, 10541.433, 383.449, 52804.722 23/11/07,16:16:40,17,10,1, 11.9,1,1, 1.814, 10541.405, 383.435, 52804.798 23/11/07,16:16:40,18,10,1, 11.9,1,1, 1.814, 10541.421, 383.428, 52804.752 23/11/07,16:16:40,19,10,1, 11.9,1,1, 1.814, 10541.403, 383.447, 52804.762 23/11/07,16:16:41,00,10,1, 11.8,1,1, 1.812, 10541.396, 383.447, 52804.762 23/11/07,16:16:41,01,10,1, 11.8,1,1, 1.812, 10541.417, 383.428, 52804.772 23/11/07,16:16:41,02,10,1, 11.8,1,1, 1.812, 10541.403, 383.448, 52804.782 23/11/07,16:16:41,03,10,1, 11.8,1,1, 1.812, 10541.401, 383.410, 52804.779 23/11/07,16:16:41,04,10,1, 11.8,1,1, 1.812, 10541.388, 383.415, 52804.781 23/11/07,16:16:41,05,10,1, 11.8,1,1, 1.812, 10541.391, 383.424, 52804.810 23/11/07,16:16:41,06,10,1, 11.8,1,1, 1.812, 10541.384, 383.438, 52804.793 23/11/07,16:16:41,07,10,1, 11.8,1,1, 1.812, 10541.367, 383.439, 52804.769 23/11/07,16:16:41,08,10,1, 11.8,1,1, 1.812, 10541.378, 383.475, 52804.789 23/11/07,16:16:41,09,10,1, 11.8,1,1, 1.812, 10541.378, 383.433, 52804.789 23/11/07,16:16:41,10,10,1, 11.8,1,1, 1.812, 10541.352, 383.439, 52804.876 23/11/07,16:16:41,11,10,1, 11.8,1,1, 1.812, 10541.337, 383.436, 52804.818 23/11/07,16:16:41,12,10,1, 11.8,1,1, 1.812, 10541.355, 383.446, 52804.791 23/11/07,16:16:41,13,10,1, 11.8,1,1, 1.812, 10541.334, 383.470, 52804.813 23/11/07,16:16:41,14,10,1, 11.8,1,1, 1.812, 10541.331, 383.444, 52804.781 23/11/07,16:16:41,15,10,1, 11.8,1,1, 1.812, 10541.337, 383.456, 52804.772 23/11/07,16:16:41,16,10,1, 11.8,1,1, 1.812, 10541.325, 383.460, 52804.786 23/11/07,16:16:41,17,10,1, 11.8,1,1, 1.812, 10541.307, 383.463, 52804.777 23/11/07,16:16:41,18,10,1, 11.8,1,1, 1.812, 10541.323, 383.471, 52804.795 23/11/07,16:16:41,19,10,1, 11.8,1,1, 1.812, 10541.324, 383.489, 52804.799 23/11/07,16:16:42,00,10,1, 11.8,1,1, 1.817, 10541.321, 383.489, 52804.799 23/11/07,16:16:42,01,10,1, 11.8,1,1, 1.817, 10541.286, 383.499, 52804.778 23/11/07,16:16:42,02,10,1, 11.8,1,1, 1.817, 10541.286, 383.475, 52804.762 23/11/07,16:16:42,03,10,1, 11.8,1,1, 1.817, 10541.272, 383.479, 52804.768 23/11/07,16:16:42,04,10,1, 11.8,1,1, 1.817, 10541.291, 383.483, 52804.773 23/11/07,16:16:42,05,10,1, 11.8,1,1, 1.817, 10541.279, 383.477, 52804.798 23/11/07,16:16:42,06,10,1, 11.8,1,1, 1.817, 10541.283, 383.491, 52804.803 23/11/07,16:16:42,07,10,1, 11.8,1,1, 1.817, 10541.288, 383.482, 52804.851 23/11/07,16:16:42,08,10,1, 11.8,1,1, 1.817, 10541.280, 383.481, 52804.771 23/11/07,16:16:42,09,10,1, 11.8,1,1, 1.817, 10541.268, 383.462, 52804.768 23/11/07,16:16:42,10,10,1, 11.8,1,1, 1.817, 10541.273, 383.458, 52804.760 23/11/07,16:16:42,11,10,1, 11.8,1,1, 1.817, 10541.264, 383.490, 52804.748 23/11/07,16:16:42,12,10,1, 11.8,1,1, 1.817, 10541.233, 383.483, 52804.745 23/11/07,16:16:42,13,10,1, 11.8,1,1, 1.817, 10541.228, 383.483, 52804.699 23/11/07,16:16:42,14,10,1, 11.8,1,1, 1.817, 10541.229, 383.509, 52804.743 23/11/07,16:16:42,15,10,1, 11.8,1,1, 1.817, 10541.240, 383.484, 52804.773 23/11/07,16:16:42,16,10,1, 11.8,1,1, 1.817, 10541.241, 383.487, 52804.761 23/11/07,16:16:42,17,10,1, 11.8,1,1, 1.817, 10541.222, 383.483, 52804.746 23/11/07,16:16:42,18,10,1, 11.8,1,1, 1.817, 10541.230, 383.485, 52804.769 23/11/07,16:16:42,19,10,1, 11.8,1,1, 1.817, 10541.212, 383.492, 52804.734 23/11/07,16:16:43,00,10,1, 12.0,1,1, 1.817, 10541.204, 383.492, 52804.734 23/11/07,16:16:43,01,10,1, 12.0,1,1, 1.817, 10541.194, 383.494, 52804.748 23/11/07,16:16:43,02,10,1, 12.0,1,1, 1.817, 10541.180, 383.481, 52804.765 23/11/07,16:16:43,03,10,1, 12.0,1,1, 1.817, 10541.179, 383.494, 52804.794 23/11/07,16:16:43,04,10,1, 12.0,1,1, 1.817, 10541.187, 383.499, 52804.777 23/11/07,16:16:43,05,10,1, 12.0,1,1, 1.817, 10541.194, 383.499, 52804.791 23/11/07,16:16:43,06,10,1, 12.0,1,1, 1.817, 10541.183, 383.489, 52804.781 23/11/07,16:16:43,07,10,1, 12.0,1,1, 1.817, 10541.194, 383.482, 52804.759 23/11/07,16:16:43,08,10,1, 12.0,1,1, 1.817, 10541.185, 383.493, 52804.838 23/11/07,16:16:43,09,10,1, 12.0,1,1, 1.817, 10541.146, 383.489, 52804.818 23/11/07,16:16:43,10,10,1, 12.0,1,1, 1.817, 10541.164, 383.485, 52804.822 23/11/07,16:16:43,11,10,1, 12.0,1,1, 1.817, 10541.134, 383.484, 52804.759 23/11/07,16:16:43,12,10,1, 12.0,1,1, 1.817, 10541.160, 383.499, 52804.806 23/11/07,16:16:43,13,10,1, 12.0,1,1, 1.817, 10541.151, 383.486, 52804.783 23/11/07,16:16:43,14,10,1, 12.0,1,1, 1.817, 10541.157, 383.472, 52804.756 23/11/07,16:16:43,15,10,1, 12.0,1,1, 1.817, 10541.171, 383.495, 52804.793 23/11/07,16:16:43,16,10,1, 12.0,1,1, 1.817, 10541.130, 383.498, 52804.763 23/11/07,16:16:43,17,10,1, 12.0,1,1, 1.817, 10541.131, 383.494, 52804.789 23/11/07,16:16:43,18,10,1, 12.0,1,1, 1.817, 10541.142, 383.502, 52804.773 23/11/07,16:16:43,19,10,1, 12.0,1,1, 1.817, 10541.122, 383.487, 52804.751 23/11/07,16:16:44,00,10,1, 11.9,1,1, 1.814, 10541.121, 383.487, 52804.751 23/11/07,16:16:44,01,10,1, 11.9,1,1, 1.814, 10541.128, 383.519, 52804.766 23/11/07,16:16:44,02,10,1, 11.9,1,1, 1.814, 10541.108, 383.486, 52804.788 23/11/07,16:16:44,03,10,1, 11.9,1,1, 1.814, 10541.113, 383.490, 52804.755 23/11/07,16:16:44,04,10,1, 11.9,1,1, 1.814, 10541.127, 383.481, 52804.789 23/11/07,16:16:44,05,10,1, 11.9,1,1, 1.814, 10541.116, 383.487, 52804.811 23/11/07,16:16:44,06,10,1, 11.9,1,1, 1.814, 10541.100, 383.496, 52804.794 23/11/07,16:16:44,07,10,1, 11.9,1,1, 1.814, 10541.130, 383.496, 52804.709 23/11/07,16:16:44,08,10,1, 11.9,1,1, 1.814, 10541.086, 383.503, 52804.868 23/11/07,16:16:44,09,10,1, 11.9,1,1, 1.814, 10541.090, 383.496, 52804.851 23/11/07,16:16:44,10,10,1, 11.9,1,1, 1.814, 10541.078, 383.508, 52804.822 23/11/07,16:16:44,11,10,1, 11.9,1,1, 1.814, 10541.090, 383.500, 52804.820 23/11/07,16:16:44,12,10,1, 11.9,1,1, 1.814, 10541.108, 383.501, 52804.796 23/11/07,16:16:44,13,10,1, 11.9,1,1, 1.814, 10541.090, 383.505, 52804.817 23/11/07,16:16:44,14,10,1, 11.9,1,1, 1.814, 10541.108, 383.492, 52804.809 23/11/07,16:16:44,15,10,1, 11.9,1,1, 1.814, 10541.088, 383.500, 52804.768 23/11/07,16:16:44,16,10,1, 11.9,1,1, 1.814, 10541.065, 383.492, 52804.885 23/11/07,16:16:44,17,10,1, 11.9,1,1, 1.814, 10541.090, 383.482, 52804.770 23/11/07,16:16:44,18,10,1, 11.9,1,1, 1.814, 10541.072, 383.510, 52804.788 23/11/07,16:16:44,19,10,1, 11.9,1,1, 1.814, 10541.068, 383.502, 52804.805 23/11/07,16:16:45,00,10,1, 11.9,1,1, 1.812, 10541.062, 383.502, 52804.805 23/11/07,16:16:45,01,10,1, 11.9,1,1, 1.812, 10541.080, 383.509, 52804.818 23/11/07,16:16:45,02,10,1, 11.9,1,1, 1.812, 10541.074, 383.500, 52804.806 23/11/07,16:16:45,03,10,1, 11.9,1,1, 1.812, 10541.050, 383.513, 52804.819 23/11/07,16:16:45,04,10,1, 11.9,1,1, 1.812, 10541.059, 383.511, 52804.814 23/11/07,16:16:45,05,10,1, 11.9,1,1, 1.812, 10541.035, 383.509, 52804.806 23/11/07,16:16:45,06,10,1, 11.9,1,1, 1.812, 10541.048, 383.542, 52804.801 23/11/07,16:16:45,07,10,1, 11.9,1,1, 1.812, 10541.042, 383.487, 52804.796 23/11/07,16:16:45,08,10,1, 11.9,1,1, 1.812, 10541.025, 383.526, 52804.792 23/11/07,16:16:45,09,10,1, 11.9,1,1, 1.812, 10541.039, 383.524, 52804.768 23/11/07,16:16:45,10,10,1, 11.9,1,1, 1.812, 10541.027, 383.498, 52804.799 23/11/07,16:16:45,11,10,1, 11.9,1,1, 1.812, 10541.021, 383.527, 52804.777 23/11/07,16:16:45,12,10,1, 11.9,1,1, 1.812, 10541.054, 383.535, 52804.758 23/11/07,16:16:45,13,10,1, 11.9,1,1, 1.812, 10541.046, 383.526, 52804.798 23/11/07,16:16:45,14,10,1, 11.9,1,1, 1.812, 10541.018, 383.486, 52804.774 23/11/07,16:16:45,15,10,1, 11.9,1,1, 1.812, 10541.042, 383.499, 52804.811 23/11/07,16:16:45,16,10,1, 11.9,1,1, 1.812, 10541.031, 383.525, 52804.801 23/11/07,16:16:45,17,10,1, 11.9,1,1, 1.812, 10541.008, 383.509, 52804.818 23/11/07,16:16:45,18,10,1, 11.9,1,1, 1.812, 10541.035, 383.517, 52804.816 23/11/07,16:16:45,19,10,1, 11.9,1,1, 1.812, 10541.036, 383.495, 52804.791 23/11/07,16:16:46,00,10,1, 11.8,1,1, 1.811, 10541.029, 383.495, 52804.791 23/11/07,16:16:46,01,10,1, 11.8,1,1, 1.811, 10541.005, 383.512, 52804.794 23/11/07,16:16:46,02,10,1, 11.8,1,1, 1.811, 10541.014, 383.499, 52804.774 23/11/07,16:16:46,03,10,1, 11.8,1,1, 1.811, 10541.023, 383.489, 52804.823 23/11/07,16:16:46,04,10,1, 11.8,1,1, 1.811, 10541.014, 383.540, 52804.808 23/11/07,16:16:46,05,10,1, 11.8,1,1, 1.811, 10540.997, 383.521, 52804.808 23/11/07,16:16:46,06,10,1, 11.8,1,1, 1.811, 10540.983, 383.521, 52804.826 23/11/07,16:16:46,07,10,1, 11.8,1,1, 1.811, 10541.008, 383.518, 52804.786 23/11/07,16:16:46,08,10,1, 11.8,1,1, 1.811, 10540.995, 383.515, 52804.781 23/11/07,16:16:46,09,10,1, 11.8,1,1, 1.811, 10540.984, 383.523, 52804.644 23/11/07,16:16:46,10,10,1, 11.8,1,1, 1.811, 10540.997, 383.504, 52804.869 23/11/07,16:16:46,11,10,1, 11.8,1,1, 1.811, 10541.005, 383.515, 52804.795 23/11/07,16:16:46,12,10,1, 11.8,1,1, 1.811, 10540.982, 383.513, 52804.774 23/11/07,16:16:46,13,10,1, 11.8,1,1, 1.811, 10540.985, 383.516, 52804.787 23/11/07,16:16:46,14,10,1, 11.8,1,1, 1.811, 10540.990, 383.534, 52804.801 23/11/07,16:16:46,15,10,1, 11.8,1,1, 1.811, 10540.984, 383.537, 52804.791 23/11/07,16:16:46,16,10,1, 11.8,1,1, 1.811, 10540.968, 383.516, 52804.750 23/11/07,16:16:46,17,10,1, 11.8,1,1, 1.811, 10540.977, 383.510, 52804.789 23/11/07,16:16:46,18,10,1, 11.8,1,1, 1.811, 10540.974, 383.521, 52804.781 23/11/07,16:16:46,19,10,1, 11.8,1,1, 1.811, 10540.968, 383.523, 52804.782 23/11/07,16:16:47,00,09,1, 11.9,1,1, 1.815, 10540.962, 383.523, 52804.782 23/11/07,16:16:47,01,09,1, 11.9,1,1, 1.815, 10540.964, 383.531, 52804.790 23/11/07,16:16:47,02,09,1, 11.9,1,1, 1.815, 10540.958, 383.504, 52804.817 23/11/07,16:16:47,03,09,1, 11.9,1,1, 1.815, 10540.977, 383.519, 52804.804 23/11/07,16:16:47,04,09,1, 11.9,1,1, 1.815, 10540.957, 383.516, 52804.751 23/11/07,16:16:47,05,09,1, 11.9,1,1, 1.815, 10540.958, 383.522, 52804.795 23/11/07,16:16:47,06,09,1, 11.9,1,1, 1.815, 10540.982, 383.512, 52804.773 23/11/07,16:16:47,07,09,1, 11.9,1,1, 1.815, 10540.958, 383.534, 52804.812 23/11/07,16:16:47,08,09,1, 11.9,1,1, 1.815, 10540.969, 383.523, 52804.806 23/11/07,16:16:47,09,09,1, 11.9,1,1, 1.815, 10540.952, 383.515, 52804.812 23/11/07,16:16:47,10,09,1, 11.9,1,1, 1.815, 10540.961, 383.501, 52804.781 23/11/07,16:16:47,11,09,1, 11.9,1,1, 1.815, 10540.950, 383.525, 52804.778 23/11/07,16:16:47,12,09,1, 11.9,1,1, 1.815, 10540.933, 383.508, 52804.726 23/11/07,16:16:47,13,09,1, 11.9,1,1, 1.815, 10540.924, 383.529, 52804.770 23/11/07,16:16:47,14,09,1, 11.9,1,1, 1.815, 10540.948, 383.528, 52804.791 23/11/07,16:16:47,15,09,1, 11.9,1,1, 1.815, 10540.959, 383.496, 52804.783 23/11/07,16:16:47,16,09,1, 11.9,1,1, 1.815, 10540.944, 383.508, 52804.782 23/11/07,16:16:47,17,09,1, 11.9,1,1, 1.815, 10540.926, 383.497, 52804.773 23/11/07,16:16:47,18,09,1, 11.9,1,1, 1.815, 10540.926, 383.493, 52804.782 23/11/07,16:16:47,19,09,1, 11.9,1,1, 1.815, 10540.926, 383.509, 52804.758 23/11/07,16:16:48,00,10,1, 12.0,1,1, 1.813, 10540.920, 383.509, 52804.758 23/11/07,16:16:48,01,10,1, 12.0,1,1, 1.813, 10540.926, 383.498, 52804.758 23/11/07,16:16:48,02,10,1, 12.0,1,1, 1.813, 10540.920, 383.512, 52804.767 23/11/07,16:16:48,03,10,1, 12.0,1,1, 1.813, 10540.915, 383.510, 52804.751 23/11/07,16:16:48,04,10,1, 12.0,1,1, 1.813, 10540.921, 383.500, 52804.768 23/11/07,16:16:48,05,10,1, 12.0,1,1, 1.813, 10540.931, 383.504, 52804.775 23/11/07,16:16:48,06,10,1, 12.0,1,1, 1.813, 10540.924, 383.506, 52804.745 23/11/07,16:16:48,07,10,1, 12.0,1,1, 1.813, 10540.926, 383.497, 52804.762 23/11/07,16:16:48,08,10,1, 12.0,1,1, 1.813, 10540.914, 383.490, 52804.781 23/11/07,16:16:48,09,10,1, 12.0,1,1, 1.813, 10540.901, 383.493, 52804.792 23/11/07,16:16:48,10,10,1, 12.0,1,1, 1.813, 10540.910, 383.506, 52804.762 23/11/07,16:16:48,11,10,1, 12.0,1,1, 1.813, 10540.919, 383.495, 52804.788 23/11/07,16:16:48,12,10,1, 12.0,1,1, 1.813, 10540.922, 383.495, 52804.776 23/11/07,16:16:48,13,10,1, 12.0,1,1, 1.813, 10540.911, 383.511, 52804.778 23/11/07,16:16:48,14,10,1, 12.0,1,1, 1.813, 10540.897, 383.498, 52804.749 23/11/07,16:16:48,15,10,1, 12.0,1,1, 1.813, 10540.890, 383.486, 52804.785 23/11/07,16:16:48,16,10,1, 12.0,1,1, 1.813, 10540.915, 383.519, 52804.780 23/11/07,16:16:48,17,10,1, 12.0,1,1, 1.813, 10540.883, 383.498, 52804.786 23/11/07,16:16:48,18,10,1, 12.0,1,1, 1.813, 10540.889, 383.495, 52804.772 23/11/07,16:16:48,19,10,1, 12.0,1,1, 1.813, 10540.899, 383.500, 52804.814 23/11/07,16:16:49,00,10,1, 11.9,1,1, 1.817, 10540.895, 383.500, 52804.814 23/11/07,16:16:49,01,10,1, 11.9,1,1, 1.817, 10540.883, 383.485, 52804.795 23/11/07,16:16:49,02,10,1, 11.9,1,1, 1.817, 10540.875, 383.487, 52804.794 23/11/07,16:16:49,03,10,1, 11.9,1,1, 1.817, 10540.890, 383.508, 52804.808 23/11/07,16:16:49,04,10,1, 11.9,1,1, 1.817, 10540.878, 383.492, 52804.810 23/11/07,16:16:49,05,10,1, 11.9,1,1, 1.817, 10540.887, 383.490, 52804.804 23/11/07,16:16:49,06,10,1, 11.9,1,1, 1.817, 10540.866, 383.499, 52804.794 23/11/07,16:16:49,07,10,1, 11.9,1,1, 1.817, 10540.867, 383.510, 52804.793 23/11/07,16:16:49,08,10,1, 11.9,1,1, 1.817, 10540.850, 383.469, 52804.788 23/11/07,16:16:49,09,10,1, 11.9,1,1, 1.817, 10540.858, 383.457, 52804.775 23/11/07,16:16:49,10,10,1, 11.9,1,1, 1.817, 10540.873, 383.488, 52804.782 23/11/07,16:16:49,11,10,1, 11.9,1,1, 1.817, 10540.844, 383.460, 52804.769 23/11/07,16:16:49,12,10,1, 11.9,1,1, 1.817, 10540.855, 383.471, 52804.800 23/11/07,16:16:49,13,10,1, 11.9,1,1, 1.817, 10540.836, 383.458, 52804.789 23/11/07,16:16:49,14,10,1, 11.9,1,1, 1.817, 10540.851, 383.477, 52804.785 23/11/07,16:16:49,15,10,1, 11.9,1,1, 1.817, 10540.842, 383.436, 52804.763 23/11/07,16:16:49,16,10,1, 11.9,1,1, 1.817, 10540.862, 383.459, 52804.756 23/11/07,16:16:49,17,10,1, 11.9,1,1, 1.817, 10540.852, 383.454, 52804.811 23/11/07,16:16:49,18,10,1, 11.9,1,1, 1.817, 10540.865, 383.470, 52804.821 23/11/07,16:16:49,19,10,1, 11.9,1,1, 1.817, 10540.869, 383.457, 52804.799 23/11/07,16:16:50,00,10,1, 11.9,1,1, 1.812, 10540.862, 383.457, 52804.799 23/11/07,16:16:50,01,10,1, 11.9,1,1, 1.812, 10540.863, 383.455, 52804.755 23/11/07,16:16:50,02,10,1, 11.9,1,1, 1.812, 10540.848, 383.476, 52804.765 23/11/07,16:16:50,03,10,1, 11.9,1,1, 1.812, 10540.836, 383.466, 52804.799 23/11/07,16:16:50,04,10,1, 11.9,1,1, 1.812, 10540.810, 383.471, 52804.774 23/11/07,16:16:50,05,10,1, 11.9,1,1, 1.812, 10540.829, 383.464, 52804.769 23/11/07,16:16:50,06,10,1, 11.9,1,1, 1.812, 10540.831, 383.451, 52804.769 23/11/07,16:16:50,07,10,1, 11.9,1,1, 1.812, 10540.819, 383.449, 52804.805 23/11/07,16:16:50,08,10,1, 11.9,1,1, 1.812, 10540.799, 383.439, 52804.783 23/11/07,16:16:50,09,10,1, 11.9,1,1, 1.812, 10540.813, 383.462, 52804.803 23/11/07,16:16:50,10,10,1, 11.9,1,1, 1.812, 10540.805, 383.454, 52804.779 23/11/07,16:16:50,11,10,1, 11.9,1,1, 1.812, 10540.798, 383.427, 52804.760 23/11/07,16:16:50,12,10,1, 11.9,1,1, 1.812, 10540.792, 383.455, 52804.774 23/11/07,16:16:50,13,10,1, 11.9,1,1, 1.812, 10540.796, 383.462, 52804.769 23/11/07,16:16:50,14,10,1, 11.9,1,1, 1.812, 10540.801, 383.446, 52804.757 23/11/07,16:16:50,15,10,1, 11.9,1,1, 1.812, 10540.794, 383.440, 52804.758 23/11/07,16:16:50,16,10,1, 11.9,1,1, 1.812, 10540.765, 383.461, 52804.762 23/11/07,16:16:50,17,10,1, 11.9,1,1, 1.812, 10540.803, 383.429, 52804.806 23/11/07,16:16:50,18,10,1, 11.9,1,1, 1.812, 10540.779, 383.452, 52804.774 23/11/07,16:16:50,19,10,1, 11.9,1,1, 1.812, 10540.775, 383.454, 52804.795 23/11/07,16:16:51,00,08,1, 11.9,1,1, 1.811, 10540.770, 383.454, 52804.795 23/11/07,16:16:51,01,08,1, 11.9,1,1, 1.811, 10540.760, 383.438, 52804.769 23/11/07,16:16:51,02,08,1, 11.9,1,1, 1.811, 10540.761, 383.431, 52804.777 23/11/07,16:16:51,03,08,1, 11.9,1,1, 1.811, 10540.766, 383.432, 52804.747 23/11/07,16:16:51,04,08,1, 11.9,1,1, 1.811, 10540.766, 383.419, 52804.744 23/11/07,16:16:51,05,08,1, 11.9,1,1, 1.811, 10540.760, 383.431, 52804.766 23/11/07,16:16:51,06,08,1, 11.9,1,1, 1.811, 10540.749, 383.417, 52804.771 23/11/07,16:16:51,07,08,1, 11.9,1,1, 1.811, 10540.745, 383.419, 52804.740 23/11/07,16:16:51,08,08,1, 11.9,1,1, 1.811, 10540.745, 383.414, 52804.769 23/11/07,16:16:51,09,08,1, 11.9,1,1, 1.811, 10540.752, 383.401, 52804.751 23/11/07,16:16:51,10,08,1, 11.9,1,1, 1.811, 10540.736, 383.404, 52804.719 23/11/07,16:16:51,11,08,1, 11.9,1,1, 1.811, 10540.718, 383.430, 52804.759 23/11/07,16:16:51,12,08,1, 11.9,1,1, 1.811, 10540.713, 383.449, 52804.776 23/11/07,16:16:51,13,08,1, 11.9,1,1, 1.811, 10540.734, 383.410, 52804.762 23/11/07,16:16:51,14,08,1, 11.9,1,1, 1.811, 10540.743, 383.399, 52804.768 23/11/07,16:16:51,15,08,1, 11.9,1,1, 1.811, 10540.735, 383.393, 52804.747 23/11/07,16:16:51,16,08,1, 11.9,1,1, 1.811, 10540.709, 383.397, 52804.760 23/11/07,16:16:51,17,08,1, 11.9,1,1, 1.811, 10540.704, 383.413, 52804.777 23/11/07,16:16:51,18,08,1, 11.9,1,1, 1.811, 10540.734, 383.400, 52804.785 23/11/07,16:16:51,19,08,1, 11.9,1,1, 1.811, 10540.707, 383.408, 52804.747 23/11/07,16:16:52,00,09,1, 11.8,1,1, 1.813, 10540.704, 383.408, 52804.747 23/11/07,16:16:52,01,09,1, 11.8,1,1, 1.813, 10540.704, 383.402, 52804.807 23/11/07,16:16:52,02,09,1, 11.8,1,1, 1.813, 10540.695, 383.377, 52804.714 23/11/07,16:16:52,03,09,1, 11.8,1,1, 1.813, 10540.685, 383.386, 52804.751 23/11/07,16:16:52,04,09,1, 11.8,1,1, 1.813, 10540.719, 383.397, 52804.782 23/11/07,16:16:52,05,09,1, 11.8,1,1, 1.813, 10540.683, 383.391, 52804.750 23/11/07,16:16:52,06,09,1, 11.8,1,1, 1.813, 10540.697, 383.378, 52804.763 23/11/07,16:16:52,07,09,1, 11.8,1,1, 1.813, 10540.667, 383.380, 52804.732 23/11/07,16:16:52,08,09,1, 11.8,1,1, 1.813, 10540.674, 383.409, 52804.748 23/11/07,16:16:52,09,09,1, 11.8,1,1, 1.813, 10540.645, 383.386, 52804.735 23/11/07,16:16:52,10,09,1, 11.8,1,1, 1.813, 10540.665, 383.415, 52804.741 23/11/07,16:16:52,11,09,1, 11.8,1,1, 1.813, 10540.680, 383.407, 52804.786 23/11/07,16:16:52,12,09,1, 11.8,1,1, 1.813, 10540.657, 383.377, 52804.754 23/11/07,16:16:52,13,09,1, 11.8,1,1, 1.813, 10540.667, 383.400, 52804.744 23/11/07,16:16:52,14,09,1, 11.8,1,1, 1.813, 10540.657, 383.395, 52804.767 23/11/07,16:16:52,15,09,1, 11.8,1,1, 1.813, 10540.653, 383.389, 52804.769 23/11/07,16:16:52,16,09,1, 11.8,1,1, 1.813, 10540.670, 383.363, 52804.765 23/11/07,16:16:52,17,09,1, 11.8,1,1, 1.813, 10540.658, 383.393, 52804.779 23/11/07,16:16:52,18,09,1, 11.8,1,1, 1.813, 10540.636, 383.397, 52804.768 23/11/07,16:16:52,19,09,1, 11.8,1,1, 1.813, 10540.640, 383.380, 52804.785 23/11/07,16:16:53,00,09,1, 11.9,1,1, 1.812, 10540.637, 383.380, 52804.785 23/11/07,16:16:53,01,09,1, 11.9,1,1, 1.812, 10540.605, 383.363, 52804.614 23/11/07,16:16:53,02,09,1, 11.9,1,1, 1.812, 10540.650, 383.394, 52804.806 23/11/07,16:16:53,03,09,1, 11.9,1,1, 1.812, 10540.648, 383.374, 52804.723 23/11/07,16:16:53,04,09,1, 11.9,1,1, 1.812, 10540.629, 383.353, 52804.767 23/11/07,16:16:53,05,09,1, 11.9,1,1, 1.812, 10540.599, 383.349, 52804.764 23/11/07,16:16:53,06,09,1, 11.9,1,1, 1.812, 10540.607, 383.370, 52804.735 23/11/07,16:16:53,07,09,1, 11.9,1,1, 1.812, 10540.600, 383.357, 52804.774 23/11/07,16:16:53,08,09,1, 11.9,1,1, 1.812, 10540.619, 383.354, 52804.719 23/11/07,16:16:53,09,09,1, 11.9,1,1, 1.812, 10540.598, 383.356, 52804.757 23/11/07,16:16:53,10,09,1, 11.9,1,1, 1.812, 10540.597, 383.374, 52804.731 23/11/07,16:16:53,11,09,1, 11.9,1,1, 1.812, 10540.588, 383.364, 52804.715 23/11/07,16:16:53,12,09,1, 11.9,1,1, 1.812, 10540.590, 383.360, 52804.716 23/11/07,16:16:53,13,09,1, 11.9,1,1, 1.812, 10540.622, 383.357, 52804.739 23/11/07,16:16:53,14,09,1, 11.9,1,1, 1.812, 10540.596, 383.357, 52804.738 23/11/07,16:16:53,15,09,1, 11.9,1,1, 1.812, 10540.596, 383.355, 52804.728 23/11/07,16:16:53,16,09,1, 11.9,1,1, 1.812, 10540.584, 383.364, 52804.710 23/11/07,16:16:53,17,09,1, 11.9,1,1, 1.812, 10540.566, 383.355, 52804.722 23/11/07,16:16:53,18,09,1, 11.9,1,1, 1.812, 10540.561, 383.344, 52804.679 23/11/07,16:16:53,19,09,1, 11.9,1,1, 1.812, 10540.566, 383.364, 52804.694 23/11/07,16:16:54,00,09,1, 11.9,1,1, 1.811, 10540.562, 383.364, 52804.694 23/11/07,16:16:54,01,09,1, 11.9,1,1, 1.811, 10540.579, 383.366, 52804.704 23/11/07,16:16:54,02,09,1, 11.9,1,1, 1.811, 10540.564, 383.324, 52804.688 23/11/07,16:16:54,03,09,1, 11.9,1,1, 1.811, 10540.557, 383.326, 52804.676 23/11/07,16:16:54,04,09,1, 11.9,1,1, 1.811, 10540.552, 383.343, 52804.722 23/11/07,16:16:54,05,09,1, 11.9,1,1, 1.811, 10540.572, 383.343, 52804.733 23/11/07,16:16:54,06,09,1, 11.9,1,1, 1.811, 10540.556, 383.335, 52804.733 23/11/07,16:16:54,07,09,1, 11.9,1,1, 1.811, 10540.570, 383.341, 52804.726 23/11/07,16:16:54,08,09,1, 11.9,1,1, 1.811, 10540.569, 383.335, 52804.744 23/11/07,16:16:54,09,09,1, 11.9,1,1, 1.811, 10540.547, 383.337, 52804.724 23/11/07,16:16:54,10,09,1, 11.9,1,1, 1.811, 10540.569, 383.348, 52804.731 23/11/07,16:16:54,11,09,1, 11.9,1,1, 1.811, 10540.563, 383.320, 52804.757 23/11/07,16:16:54,12,09,1, 11.9,1,1, 1.811, 10540.541, 383.325, 52804.663 23/11/07,16:16:54,13,09,1, 11.9,1,1, 1.811, 10540.561, 383.334, 52804.710 23/11/07,16:16:54,14,09,1, 11.9,1,1, 1.811, 10540.546, 383.306, 52804.733 23/11/07,16:16:54,15,09,1, 11.9,1,1, 1.811, 10540.535, 383.342, 52804.704 23/11/07,16:16:54,16,09,1, 11.9,1,1, 1.811, 10540.533, 383.328, 52804.677 23/11/07,16:16:54,17,09,1, 11.9,1,1, 1.811, 10540.549, 383.330, 52804.712 23/11/07,16:16:54,18,09,1, 11.9,1,1, 1.811, 10540.514, 383.336, 52804.702 23/11/07,16:16:54,19,09,1, 11.9,1,1, 1.811, 10540.534, 383.311, 52804.723 23/11/07,16:16:55,00,09,1, 11.9,1,1, 1.812, 10540.528, 383.311, 52804.723 23/11/07,16:16:55,01,09,1, 11.9,1,1, 1.812, 10540.518, 383.316, 52804.721 23/11/07,16:16:55,02,09,1, 11.9,1,1, 1.812, 10540.506, 383.335, 52804.679 23/11/07,16:16:55,03,09,1, 11.9,1,1, 1.812, 10540.534, 383.332, 52804.689 23/11/07,16:16:55,04,09,1, 11.9,1,1, 1.812, 10540.503, 383.320, 52804.697 23/11/07,16:16:55,05,09,1, 11.9,1,1, 1.812, 10540.505, 383.308, 52804.678 23/11/07,16:16:55,06,09,1, 11.9,1,1, 1.812, 10540.515, 383.312, 52804.742 23/11/07,16:16:55,07,09,1, 11.9,1,1, 1.812, 10540.495, 383.311, 52804.697 23/11/07,16:16:55,08,09,1, 11.9,1,1, 1.812, 10540.501, 383.310, 52804.726 23/11/07,16:16:55,09,09,1, 11.9,1,1, 1.812, 10540.508, 383.305, 52804.742 23/11/07,16:16:55,10,09,1, 11.9,1,1, 1.812, 10540.511, 383.294, 52804.729 23/11/07,16:16:55,11,09,1, 11.9,1,1, 1.812, 10540.489, 383.323, 52804.726 23/11/07,16:16:55,12,09,1, 11.9,1,1, 1.812, 10540.493, 383.304, 52804.737 23/11/07,16:16:55,13,09,1, 11.9,1,1, 1.812, 10540.499, 383.291, 52804.761 23/11/07,16:16:55,14,09,1, 11.9,1,1, 1.812, 10540.476, 383.285, 52804.716 23/11/07,16:16:55,15,09,1, 11.9,1,1, 1.812, 10540.465, 383.292, 52804.756 23/11/07,16:16:55,16,09,1, 11.9,1,1, 1.812, 10540.486, 383.297, 52804.687 23/11/07,16:16:55,17,09,1, 11.9,1,1, 1.812, 10540.490, 383.309, 52804.722 23/11/07,16:16:55,18,09,1, 11.9,1,1, 1.812, 10540.474, 383.289, 52804.711 23/11/07,16:16:55,19,09,1, 11.9,1,1, 1.812, 10540.468, 383.297, 52804.718 23/11/07,16:16:56,00,09,1, 11.9,1,1, 1.814, 10540.462, 383.297, 52804.718 23/11/07,16:16:56,01,09,1, 11.9,1,1, 1.814, 10540.469, 383.270, 52804.697 23/11/07,16:16:56,02,09,1, 11.9,1,1, 1.814, 10540.470, 383.291, 52804.742 23/11/07,16:16:56,03,09,1, 11.9,1,1, 1.814, 10540.470, 383.275, 52804.734 23/11/07,16:16:56,04,09,1, 11.9,1,1, 1.814, 10540.441, 383.303, 52804.723 23/11/07,16:16:56,05,09,1, 11.9,1,1, 1.814, 10540.473, 383.285, 52804.706 23/11/07,16:16:56,06,09,1, 11.9,1,1, 1.814, 10540.479, 383.302, 52804.737 23/11/07,16:16:56,07,09,1, 11.9,1,1, 1.814, 10540.469, 383.291, 52804.708 23/11/07,16:16:56,08,09,1, 11.9,1,1, 1.814, 10540.454, 383.310, 52804.742 23/11/07,16:16:56,09,09,1, 11.9,1,1, 1.814, 10540.449, 383.293, 52804.711 23/11/07,16:16:56,10,09,1, 11.9,1,1, 1.814, 10540.467, 383.297, 52804.720 23/11/07,16:16:56,11,09,1, 11.9,1,1, 1.814, 10540.462, 383.316, 52804.731 23/11/07,16:16:56,12,09,1, 11.9,1,1, 1.814, 10540.455, 383.268, 52804.699 23/11/07,16:16:56,13,09,1, 11.9,1,1, 1.814, 10540.464, 383.298, 52804.707 23/11/07,16:16:56,14,09,1, 11.9,1,1, 1.814, 10540.432, 383.289, 52804.686 23/11/07,16:16:56,15,09,1, 11.9,1,1, 1.814, 10540.429, 383.282, 52804.712 23/11/07,16:16:56,16,09,1, 11.9,1,1, 1.814, 10540.441, 383.279, 52804.677 23/11/07,16:16:56,17,09,1, 11.9,1,1, 1.814, 10540.452, 383.291, 52804.677 23/11/07,16:16:56,18,09,1, 11.9,1,1, 1.814, 10540.426, 383.285, 52804.685 23/11/07,16:16:56,19,09,1, 11.9,1,1, 1.814, 10540.425, 383.272, 52804.667 23/11/07,16:16:57,00,09,1, 11.9,1,1, 1.813, 10540.420, 383.272, 52804.667 23/11/07,16:16:57,01,09,1, 11.9,1,1, 1.813, 10540.409, 383.287, 52804.701 23/11/07,16:16:57,02,09,1, 11.9,1,1, 1.813, 10540.426, 383.317, 52804.835 23/11/07,16:16:57,03,09,1, 11.9,1,1, 1.813, 10540.440, 383.311, 52804.762 23/11/07,16:16:57,04,09,1, 11.9,1,1, 1.813, 10540.434, 383.295, 52804.787 23/11/07,16:16:57,05,09,1, 11.9,1,1, 1.813, 10540.426, 383.311, 52804.759 23/11/07,16:16:57,06,09,1, 11.9,1,1, 1.813, 10540.439, 383.314, 52804.792 23/11/07,16:16:57,07,09,1, 11.9,1,1, 1.813, 10540.433, 383.298, 52804.816 23/11/07,16:16:57,08,09,1, 11.9,1,1, 1.813, 10540.414, 383.296, 52804.827 23/11/07,16:16:57,09,09,1, 11.9,1,1, 1.813, 10540.424, 383.311, 52804.801 23/11/07,16:16:57,10,09,1, 11.9,1,1, 1.813, 10540.427, 383.289, 52804.842 23/11/07,16:16:57,11,09,1, 11.9,1,1, 1.813, 10540.416, 383.294, 52804.786 23/11/07,16:16:57,12,09,1, 11.9,1,1, 1.813, 10540.417, 383.283, 52804.832 23/11/07,16:16:57,13,09,1, 11.9,1,1, 1.813, 10540.413, 383.313, 52804.811 23/11/07,16:16:57,14,09,1, 11.9,1,1, 1.813, 10540.411, 383.293, 52804.811 23/11/07,16:16:57,15,09,1, 11.9,1,1, 1.813, 10540.406, 383.275, 52804.878 23/11/07,16:16:57,16,09,1, 11.9,1,1, 1.813, 10540.403, 383.289, 52804.849 23/11/07,16:16:57,17,09,1, 11.9,1,1, 1.813, 10540.399, 383.302, 52804.847 23/11/07,16:16:57,18,09,1, 11.9,1,1, 1.813, 10540.406, 383.289, 52804.818 23/11/07,16:16:57,19,09,1, 11.9,1,1, 1.813, 10540.410, 383.290, 52804.864 23/11/07,16:16:58,00,09,1, 11.9,1,1, 1.804, 10540.403, 383.290, 52804.864 23/11/07,16:16:58,01,09,1, 11.9,1,1, 1.804, 10540.383, 383.281, 52804.834 23/11/07,16:16:58,02,09,1, 11.9,1,1, 1.804, 10540.399, 383.296, 52804.824 23/11/07,16:16:58,03,09,1, 11.9,1,1, 1.804, 10540.389, 383.291, 52804.850 23/11/07,16:16:58,04,09,1, 11.9,1,1, 1.804, 10540.398, 383.293, 52804.854 23/11/07,16:16:58,05,09,1, 11.9,1,1, 1.804, 10540.397, 383.298, 52804.844 23/11/07,16:16:58,06,09,1, 11.9,1,1, 1.804, 10540.370, 383.291, 52804.873 23/11/07,16:16:58,07,09,1, 11.9,1,1, 1.804, 10540.413, 383.293, 52804.846 23/11/07,16:16:58,08,09,1, 11.9,1,1, 1.804, 10540.399, 383.290, 52804.852 23/11/07,16:16:58,09,09,1, 11.9,1,1, 1.804, 10540.388, 383.283, 52804.835 23/11/07,16:16:58,10,09,1, 11.9,1,1, 1.804, 10540.413, 383.305, 52804.867 23/11/07,16:16:58,11,09,1, 11.9,1,1, 1.804, 10540.413, 383.302, 52804.875 23/11/07,16:16:58,12,09,1, 11.9,1,1, 1.804, 10540.410, 383.299, 52804.846 23/11/07,16:16:58,13,09,1, 11.9,1,1, 1.804, 10540.379, 383.300, 52804.854 23/11/07,16:16:58,14,09,1, 11.9,1,1, 1.804, 10540.400, 383.297, 52804.871 23/11/07,16:16:58,15,09,1, 11.9,1,1, 1.804, 10540.385, 383.291, 52804.876 23/11/07,16:16:58,16,09,1, 11.9,1,1, 1.804, 10540.415, 383.309, 52804.834 23/11/07,16:16:58,17,09,1, 11.9,1,1, 1.804, 10540.405, 383.298, 52804.853 23/11/07,16:16:58,18,09,1, 11.9,1,1, 1.804, 10540.380, 383.301, 52804.873 23/11/07,16:16:58,19,09,1, 11.9,1,1, 1.804, 10540.411, 383.317, 52804.856 23/11/07,16:16:59,00,09,1, 11.9,1,1, 1.812, 10540.403, 383.317, 52804.856 23/11/07,16:16:59,01,09,1, 11.9,1,1, 1.812, 10540.363, 383.281, 52804.845 23/11/07,16:16:59,02,09,1, 11.9,1,1, 1.812, 10540.379, 383.289, 52804.839 23/11/07,16:16:59,03,09,1, 11.9,1,1, 1.812, 10540.394, 383.284, 52804.863 23/11/07,16:16:59,04,09,1, 11.9,1,1, 1.812, 10540.378, 383.280, 52804.840 23/11/07,16:16:59,05,09,1, 11.9,1,1, 1.812, 10540.397, 383.296, 52804.841 23/11/07,16:16:59,06,09,1, 11.9,1,1, 1.812, 10540.399, 383.304, 52804.822 23/11/07,16:16:59,07,09,1, 11.9,1,1, 1.812, 10540.410, 383.282, 52804.846 23/11/07,16:16:59,08,09,1, 11.9,1,1, 1.812, 10540.387, 383.308, 52804.823 23/11/07,16:16:59,09,09,1, 11.9,1,1, 1.812, 10540.383, 383.304, 52804.862 23/11/07,16:16:59,10,09,1, 11.9,1,1, 1.812, 10540.401, 383.294, 52804.874 23/11/07,16:16:59,11,09,1, 11.9,1,1, 1.812, 10540.378, 383.293, 52804.850 23/11/07,16:16:59,12,09,1, 11.9,1,1, 1.812, 10540.380, 383.291, 52804.829 23/11/07,16:16:59,13,09,1, 11.9,1,1, 1.812, 10540.360, 383.291, 52804.844 23/11/07,16:16:59,14,09,1, 11.9,1,1, 1.812, 10540.367, 383.285, 52804.866 23/11/07,16:16:59,15,09,1, 11.9,1,1, 1.812, 10540.379, 383.287, 52804.849 23/11/07,16:16:59,16,09,1, 11.9,1,1, 1.812, 10540.377, 383.298, 52804.853 23/11/07,16:16:59,17,09,1, 11.9,1,1, 1.812, 10540.385, 383.301, 52804.971 23/11/07,16:16:59,18,09,1, 11.9,1,1, 1.812, 10540.369, 383.306, 52804.797 23/11/07,16:16:59,19,09,1, 11.9,1,1, 1.812, 10540.331, 383.318, 52804.876 23/11/07,16:17:00,00,09,1, 11.9,1,1, 1.813, 10540.328, 383.318, 52804.876 23/11/07,16:17:00,01,09,1, 11.9,1,1, 1.813, 10540.380, 383.302, 52804.786 23/11/07,16:17:00,02,09,1, 11.9,1,1, 1.813, 10540.343, 383.243, 52804.736 23/11/07,16:17:00,03,09,1, 11.9,1,1, 1.813, 10540.321, 383.276, 52804.750 23/11/07,16:17:00,04,09,1, 11.9,1,1, 1.813, 10540.341, 383.290, 52804.724 23/11/07,16:17:00,05,09,1, 11.9,1,1, 1.813, 10540.350, 383.271, 52804.735 23/11/07,16:17:00,06,09,1, 11.9,1,1, 1.813, 10540.327, 383.289, 52804.686 23/11/07,16:17:00,07,09,1, 11.9,1,1, 1.813, 10540.331, 383.272, 52804.712 23/11/07,16:17:00,08,09,1, 11.9,1,1, 1.813, 10540.361, 383.283, 52804.711 23/11/07,16:17:00,09,09,1, 11.9,1,1, 1.813, 10540.323, 383.283, 52804.709 23/11/07,16:17:00,10,09,1, 11.9,1,1, 1.813, 10540.349, 383.276, 52804.717 23/11/07,16:17:00,11,09,1, 11.9,1,1, 1.813, 10540.350, 383.290, 52804.740 23/11/07,16:17:00,12,09,1, 11.9,1,1, 1.813, 10540.359, 383.291, 52804.754 23/11/07,16:17:00,13,09,1, 11.9,1,1, 1.813, 10540.351, 383.293, 52804.715 23/11/07,16:17:00,14,09,1, 11.9,1,1, 1.813, 10540.353, 383.288, 52804.720 23/11/07,16:17:00,15,09,1, 11.9,1,1, 1.813, 10540.342, 383.263, 52804.740 23/11/07,16:17:00,16,09,1, 11.9,1,1, 1.813, 10540.353, 383.277, 52804.757 23/11/07,16:17:00,17,09,1, 11.9,1,1, 1.813, 10540.352, 383.268, 52804.729 23/11/07,16:17:00,18,09,1, 11.9,1,1, 1.813, 10540.356, 383.258, 52804.700 23/11/07,16:17:00,19,09,1, 11.9,1,1, 1.813, 10540.331, 383.274, 52804.691 23/11/07,16:17:01,00,10,1, 11.9,1,1, 1.812, 10540.328, 383.274, 52804.691 23/11/07,16:17:01,01,10,1, 11.9,1,1, 1.812, 10540.327, 383.282, 52804.721 23/11/07,16:17:01,02,10,1, 11.9,1,1, 1.812, 10540.320, 383.259, 52804.704 23/11/07,16:17:01,03,10,1, 11.9,1,1, 1.812, 10540.382, 383.276, 52804.936 23/11/07,16:17:01,04,10,1, 11.9,1,1, 1.812, 10540.347, 383.256, 52804.628 23/11/07,16:17:01,05,10,1, 11.9,1,1, 1.812, 10540.335, 383.258, 52804.722 23/11/07,16:17:01,06,10,1, 11.9,1,1, 1.812, 10540.340, 383.259, 52804.693 23/11/07,16:17:01,07,10,1, 11.9,1,1, 1.812, 10540.340, 383.288, 52804.707 23/11/07,16:17:01,08,10,1, 11.9,1,1, 1.812, 10540.331, 383.281, 52804.707 23/11/07,16:17:01,09,10,1, 11.9,1,1, 1.812, 10540.343, 383.273, 52804.693 23/11/07,16:17:01,10,10,1, 11.9,1,1, 1.812, 10540.326, 383.263, 52804.693 23/11/07,16:17:01,11,10,1, 11.9,1,1, 1.812, 10540.354, 383.275, 52804.724 23/11/07,16:17:01,12,10,1, 11.9,1,1, 1.812, 10540.335, 383.290, 52804.705 23/11/07,16:17:01,13,10,1, 11.9,1,1, 1.812, 10540.327, 383.286, 52804.707 23/11/07,16:17:01,14,10,1, 11.9,1,1, 1.812, 10540.327, 383.273, 52804.743 23/11/07,16:17:01,15,10,1, 11.9,1,1, 1.812, 10540.349, 383.271, 52804.723 23/11/07,16:17:01,16,10,1, 11.9,1,1, 1.812, 10540.334, 383.285, 52804.685 23/11/07,16:17:01,17,10,1, 11.9,1,1, 1.812, 10540.328, 383.289, 52804.716 23/11/07,16:17:01,18,10,1, 11.9,1,1, 1.812, 10540.323, 383.264, 52804.705 23/11/07,16:17:01,19,10,1, 11.9,1,1, 1.812, 10540.315, 383.277, 52804.714 23/11/07,16:17:02,00,10,1, 11.8,1,1, 1.810, 10540.311, 383.277, 52804.714 23/11/07,16:17:02,01,10,1, 11.8,1,1, 1.810, 10540.341, 383.269, 52804.678 23/11/07,16:17:02,02,10,1, 11.8,1,1, 1.810, 10540.341, 383.271, 52804.725 23/11/07,16:17:02,03,10,1, 11.8,1,1, 1.810, 10540.316, 383.266, 52804.727 23/11/07,16:17:02,04,10,1, 11.8,1,1, 1.810, 10540.328, 383.285, 52804.736 23/11/07,16:17:02,05,10,1, 11.8,1,1, 1.810, 10540.300, 383.277, 52804.733 23/11/07,16:17:02,06,10,1, 11.8,1,1, 1.810, 10540.314, 383.271, 52804.734 23/11/07,16:17:02,07,10,1, 11.8,1,1, 1.810, 10540.289, 383.283, 52804.742 23/11/07,16:17:02,08,10,1, 11.8,1,1, 1.810, 10540.320, 383.273, 52804.729 23/11/07,16:17:02,09,10,1, 11.8,1,1, 1.810, 10540.315, 383.261, 52804.746 23/11/07,16:17:02,10,10,1, 11.8,1,1, 1.810, 10540.323, 383.278, 52804.755 23/11/07,16:17:02,11,10,1, 11.8,1,1, 1.810, 10540.312, 383.278, 52804.713 23/11/07,16:17:02,12,10,1, 11.8,1,1, 1.810, 10540.316, 383.289, 52804.764 23/11/07,16:17:02,13,10,1, 11.8,1,1, 1.810, 10540.306, 383.280, 52804.739 23/11/07,16:17:02,14,10,1, 11.8,1,1, 1.810, 10540.290, 383.284, 52804.710 23/11/07,16:17:02,15,10,1, 11.8,1,1, 1.810, 10540.276, 383.293, 52804.735 23/11/07,16:17:02,16,10,1, 11.8,1,1, 1.810, 10540.299, 383.303, 52804.728 23/11/07,16:17:02,17,10,1, 11.8,1,1, 1.810, 10540.296, 383.297, 52804.711 23/11/07,16:17:02,18,10,1, 11.8,1,1, 1.810, 10540.280, 383.313, 52804.731 23/11/07,16:17:02,19,10,1, 11.8,1,1, 1.810, 10540.280, 383.273, 52804.763 23/11/07,16:17:03,00,10,1, 11.9,1,1, 1.816, 10540.278, 383.273, 52804.763 23/11/07,16:17:03,01,10,1, 11.9,1,1, 1.816, 10540.294, 383.286, 52804.733 23/11/07,16:17:03,02,10,1, 11.9,1,1, 1.816, 10540.285, 383.284, 52804.679 23/11/07,16:17:03,03,10,1, 11.9,1,1, 1.816, 10540.281, 383.294, 52804.689 23/11/07,16:17:03,04,10,1, 11.9,1,1, 1.816, 10540.264, 383.297, 52804.723 23/11/07,16:17:03,05,10,1, 11.9,1,1, 1.816, 10540.276, 383.277, 52804.716 23/11/07,16:17:03,06,10,1, 11.9,1,1, 1.816, 10540.278, 383.288, 52804.697 23/11/07,16:17:03,07,10,1, 11.9,1,1, 1.816, 10540.256, 383.253, 52804.715 23/11/07,16:17:03,08,10,1, 11.9,1,1, 1.816, 10540.258, 383.273, 52804.739 23/11/07,16:17:03,09,10,1, 11.9,1,1, 1.816, 10540.252, 383.270, 52804.744 23/11/07,16:17:03,10,10,1, 11.9,1,1, 1.816, 10540.242, 383.289, 52804.715 23/11/07,16:17:03,11,10,1, 11.9,1,1, 1.816, 10540.223, 383.296, 52804.794 23/11/07,16:17:03,12,10,1, 11.9,1,1, 1.816, 10540.287, 383.286, 52804.656 23/11/07,16:17:03,13,10,1, 11.9,1,1, 1.816, 10540.230, 383.286, 52804.825 23/11/07,16:17:03,14,10,1, 11.9,1,1, 1.816, 10540.238, 383.277, 52804.754 23/11/07,16:17:03,15,10,1, 11.9,1,1, 1.816, 10540.253, 383.275, 52804.750 23/11/07,16:17:03,16,10,1, 11.9,1,1, 1.816, 10540.237, 383.298, 52804.714 23/11/07,16:17:03,17,10,1, 11.9,1,1, 1.816, 10540.244, 383.295, 52804.752 23/11/07,16:17:03,18,10,1, 11.9,1,1, 1.816, 10540.242, 383.289, 52804.695 23/11/07,16:17:03,19,10,1, 11.9,1,1, 1.816, 10540.250, 383.304, 52804.736 23/11/07,16:17:04,00,10,1, 11.9,1,1, 1.811, 10540.245, 383.304, 52804.736 23/11/07,16:17:04,01,10,1, 11.9,1,1, 1.811, 10540.243, 383.293, 52804.726 23/11/07,16:17:04,02,10,1, 11.9,1,1, 1.811, 10540.234, 383.287, 52804.728 23/11/07,16:17:04,03,10,1, 11.9,1,1, 1.811, 10540.238, 383.282, 52804.720 23/11/07,16:17:04,04,10,1, 11.9,1,1, 1.811, 10540.253, 383.289, 52804.743 23/11/07,16:17:04,05,10,1, 11.9,1,1, 1.811, 10540.217, 383.274, 52804.727 23/11/07,16:17:04,06,10,1, 11.9,1,1, 1.811, 10540.205, 383.297, 52804.702 23/11/07,16:17:04,07,10,1, 11.9,1,1, 1.811, 10540.204, 383.294, 52804.751 23/11/07,16:17:04,08,10,1, 11.9,1,1, 1.811, 10540.211, 383.300, 52804.740 23/11/07,16:17:04,09,10,1, 11.9,1,1, 1.811, 10540.187, 383.287, 52804.725 23/11/07,16:17:04,10,10,1, 11.9,1,1, 1.811, 10540.209, 383.293, 52804.717 23/11/07,16:17:04,11,10,1, 11.9,1,1, 1.811, 10540.209, 383.283, 52804.718 23/11/07,16:17:04,12,10,1, 11.9,1,1, 1.811, 10540.195, 383.292, 52804.716 23/11/07,16:17:04,13,10,1, 11.9,1,1, 1.811, 10540.205, 383.292, 52804.719 23/11/07,16:17:04,14,10,1, 11.9,1,1, 1.811, 10540.192, 383.277, 52804.748 23/11/07,16:17:04,15,10,1, 11.9,1,1, 1.811, 10540.182, 383.295, 52804.733 23/11/07,16:17:04,16,10,1, 11.9,1,1, 1.811, 10540.204, 383.300, 52804.736 23/11/07,16:17:04,17,10,1, 11.9,1,1, 1.811, 10540.178, 383.282, 52804.752 23/11/07,16:17:04,18,10,1, 11.9,1,1, 1.811, 10540.178, 383.282, 52804.747 23/11/07,16:17:04,19,10,1, 11.9,1,1, 1.811, 10540.202, 383.301, 52804.733 23/11/07,16:17:05,00,10,1, 11.9,1,1, 1.812, 10540.195, 383.301, 52804.733 23/11/07,16:17:05,01,10,1, 11.9,1,1, 1.812, 10540.187, 383.306, 52804.748 23/11/07,16:17:05,02,10,1, 11.9,1,1, 1.812, 10540.185, 383.289, 52804.722 23/11/07,16:17:05,03,10,1, 11.9,1,1, 1.812, 10540.185, 383.281, 52804.720 23/11/07,16:17:05,04,10,1, 11.9,1,1, 1.812, 10540.182, 383.276, 52804.725 23/11/07,16:17:05,05,10,1, 11.9,1,1, 1.812, 10540.186, 383.275, 52804.758 23/11/07,16:17:05,06,10,1, 11.9,1,1, 1.812, 10540.177, 383.276, 52804.723 23/11/07,16:17:05,07,10,1, 11.9,1,1, 1.812, 10540.151, 383.294, 52804.750 23/11/07,16:17:05,08,10,1, 11.9,1,1, 1.812, 10540.166, 383.275, 52804.759 23/11/07,16:17:05,09,10,1, 11.9,1,1, 1.812, 10540.141, 383.288, 52804.730 23/11/07,16:17:05,10,10,1, 11.9,1,1, 1.812, 10540.146, 383.276, 52804.680 23/11/07,16:17:05,11,10,1, 11.9,1,1, 1.812, 10540.170, 383.276, 52804.728 23/11/07,16:17:05,12,10,1, 11.9,1,1, 1.812, 10540.166, 383.268, 52804.758 23/11/07,16:17:05,13,10,1, 11.9,1,1, 1.812, 10540.135, 383.271, 52804.732 23/11/07,16:17:05,14,10,1, 11.9,1,1, 1.812, 10540.140, 383.283, 52804.748 23/11/07,16:17:05,15,10,1, 11.9,1,1, 1.812, 10540.160, 383.293, 52804.753 23/11/07,16:17:05,16,10,1, 11.9,1,1, 1.812, 10540.141, 383.284, 52804.728 23/11/07,16:17:05,17,10,1, 11.9,1,1, 1.812, 10540.155, 383.281, 52804.706 23/11/07,16:17:05,18,10,1, 11.9,1,1, 1.812, 10540.107, 383.275, 52804.702 23/11/07,16:17:05,19,10,1, 11.9,1,1, 1.812, 10540.149, 383.296, 52804.703 23/11/07,16:17:06,00,10,1, 11.9,1,1, 1.810, 10540.144, 383.296, 52804.703 23/11/07,16:17:06,01,10,1, 11.9,1,1, 1.810, 10540.104, 383.287, 52804.738 23/11/07,16:17:06,02,10,1, 11.9,1,1, 1.810, 10540.112, 383.281, 52804.711 23/11/07,16:17:06,03,10,1, 11.9,1,1, 1.810, 10540.116, 383.289, 52804.718 23/11/07,16:17:06,04,10,1, 11.9,1,1, 1.810, 10540.127, 383.279, 52804.742 23/11/07,16:17:06,05,10,1, 11.9,1,1, 1.810, 10540.129, 383.298, 52804.747 23/11/07,16:17:06,06,10,1, 11.9,1,1, 1.810, 10540.116, 383.297, 52804.753 23/11/07,16:17:06,07,10,1, 11.9,1,1, 1.810, 10540.119, 383.282, 52804.712 23/11/07,16:17:06,08,10,1, 11.9,1,1, 1.810, 10540.104, 383.287, 52804.732 23/11/07,16:17:06,09,10,1, 11.9,1,1, 1.810, 10540.112, 383.264, 52804.731 23/11/07,16:17:06,10,10,1, 11.9,1,1, 1.810, 10540.103, 383.298, 52804.727 23/11/07,16:17:06,11,10,1, 11.9,1,1, 1.810, 10540.085, 383.263, 52804.720 23/11/07,16:17:06,12,10,1, 11.9,1,1, 1.810, 10540.088, 383.278, 52804.725 23/11/07,16:17:06,13,10,1, 11.9,1,1, 1.810, 10540.087, 383.278, 52804.730 23/11/07,16:17:06,14,10,1, 11.9,1,1, 1.810, 10540.084, 383.271, 52804.719 23/11/07,16:17:06,15,10,1, 11.9,1,1, 1.810, 10540.062, 383.299, 52804.716 23/11/07,16:17:06,16,10,1, 11.9,1,1, 1.810, 10540.052, 383.273, 52804.710 23/11/07,16:17:06,17,10,1, 11.9,1,1, 1.810, 10540.065, 383.280, 52804.711 23/11/07,16:17:06,18,10,1, 11.9,1,1, 1.810, 10540.061, 383.277, 52804.700 23/11/07,16:17:06,19,10,1, 11.9,1,1, 1.810, 10540.048, 383.293, 52804.718 23/11/07,16:17:07,00,10,1, 11.9,1,1, 1.808, 10540.044, 383.293, 52804.718 23/11/07,16:17:07,01,10,1, 11.9,1,1, 1.808, 10540.049, 383.274, 52804.710 23/11/07,16:17:07,02,10,1, 11.9,1,1, 1.808, 10540.049, 383.272, 52804.713 23/11/07,16:17:07,03,10,1, 11.9,1,1, 1.808, 10540.033, 383.259, 52804.730 23/11/07,16:17:07,04,10,1, 11.9,1,1, 1.808, 10540.041, 383.266, 52804.735 23/11/07,16:17:07,05,10,1, 11.9,1,1, 1.808, 10540.012, 383.245, 52804.666 23/11/07,16:17:07,06,10,1, 11.9,1,1, 1.808, 10540.041, 383.255, 52804.765 23/11/07,16:17:07,07,10,1, 11.9,1,1, 1.808, 10540.040, 383.266, 52804.714 23/11/07,16:17:07,08,10,1, 11.9,1,1, 1.808, 10540.021, 383.260, 52804.702 23/11/07,16:17:07,09,10,1, 11.9,1,1, 1.808, 10540.027, 383.269, 52804.726 23/11/07,16:17:07,10,10,1, 11.9,1,1, 1.808, 10540.002, 383.273, 52804.818 23/11/07,16:17:07,11,10,1, 11.9,1,1, 1.808, 10539.987, 383.282, 52804.692 23/11/07,16:17:07,12,10,1, 11.9,1,1, 1.808, 10540.009, 383.280, 52804.760 23/11/07,16:17:07,13,10,1, 11.9,1,1, 1.808, 10540.007, 383.264, 52804.757 23/11/07,16:17:07,14,10,1, 11.9,1,1, 1.808, 10540.012, 383.261, 52804.758 23/11/07,16:17:07,15,10,1, 11.9,1,1, 1.808, 10540.012, 383.263, 52804.667 23/11/07,16:17:07,16,10,1, 11.9,1,1, 1.808, 10539.978, 383.263, 52804.785 23/11/07,16:17:07,17,10,1, 11.9,1,1, 1.808, 10539.985, 383.266, 52804.739 23/11/07,16:17:07,18,10,1, 11.9,1,1, 1.808, 10539.983, 383.285, 52804.758 23/11/07,16:17:07,19,10,1, 11.9,1,1, 1.808, 10539.974, 383.282, 52804.742 23/11/07,16:17:08,00,10,1, 11.8,1,1, 1.808, 10539.969, 383.282, 52804.742 23/11/07,16:17:08,01,10,1, 11.8,1,1, 1.808, 10539.963, 383.257, 52804.745 23/11/07,16:17:08,02,10,1, 11.8,1,1, 1.808, 10539.950, 383.263, 52804.746 23/11/07,16:17:08,03,10,1, 11.8,1,1, 1.808, 10539.961, 383.266, 52804.737 23/11/07,16:17:08,04,10,1, 11.8,1,1, 1.808, 10539.960, 383.262, 52804.764 23/11/07,16:17:08,05,10,1, 11.8,1,1, 1.808, 10539.989, 383.265, 52804.753 23/11/07,16:17:08,06,10,1, 11.8,1,1, 1.808, 10539.940, 383.254, 52804.747 23/11/07,16:17:08,07,10,1, 11.8,1,1, 1.808, 10539.969, 383.269, 52804.745 23/11/07,16:17:08,08,10,1, 11.8,1,1, 1.808, 10539.937, 383.261, 52804.721 23/11/07,16:17:08,09,10,1, 11.8,1,1, 1.808, 10539.914, 383.271, 52804.761 23/11/07,16:17:08,10,10,1, 11.8,1,1, 1.808, 10539.959, 383.277, 52804.772 23/11/07,16:17:08,11,10,1, 11.8,1,1, 1.808, 10539.957, 383.278, 52804.843 23/11/07,16:17:08,12,10,1, 11.8,1,1, 1.808, 10539.905, 383.251, 52804.770 23/11/07,16:17:08,13,10,1, 11.8,1,1, 1.808, 10539.905, 383.263, 52804.798 23/11/07,16:17:08,14,10,1, 11.8,1,1, 1.808, 10539.911, 383.250, 52804.748 23/11/07,16:17:08,15,10,1, 11.8,1,1, 1.808, 10539.912, 383.277, 52804.736 23/11/07,16:17:08,16,10,1, 11.8,1,1, 1.808, 10539.897, 383.291, 52804.719 23/11/07,16:17:08,17,10,1, 11.8,1,1, 1.808, 10539.924, 383.290, 52804.751 23/11/07,16:17:08,18,10,1, 11.8,1,1, 1.808, 10539.898, 383.261, 52804.719 23/11/07,16:17:08,19,10,1, 11.8,1,1, 1.808, 10539.896, 383.261, 52804.671 23/11/07,16:17:09,00,10,1, 11.9,1,1, 1.811, 10539.894, 383.261, 52804.671 23/11/07,16:17:09,01,10,1, 11.9,1,1, 1.811, 10539.897, 383.275, 52804.705 23/11/07,16:17:09,02,10,1, 11.9,1,1, 1.811, 10539.898, 383.259, 52804.678 23/11/07,16:17:09,03,10,1, 11.9,1,1, 1.811, 10539.907, 383.249, 52804.732 23/11/07,16:17:09,04,10,1, 11.9,1,1, 1.811, 10539.894, 383.247, 52804.752 23/11/07,16:17:09,05,10,1, 11.9,1,1, 1.811, 10539.875, 383.249, 52804.733 23/11/07,16:17:09,06,10,1, 11.9,1,1, 1.811, 10539.868, 383.249, 52804.716 23/11/07,16:17:09,07,10,1, 11.9,1,1, 1.811, 10539.901, 383.253, 52804.727 23/11/07,16:17:09,08,10,1, 11.9,1,1, 1.811, 10539.878, 383.261, 52804.756 23/11/07,16:17:09,09,10,1, 11.9,1,1, 1.811, 10539.894, 383.272, 52804.799 23/11/07,16:17:09,10,10,1, 11.9,1,1, 1.811, 10539.875, 383.249, 52804.771 23/11/07,16:17:09,11,10,1, 11.9,1,1, 1.811, 10539.870, 383.294, 52804.767 23/11/07,16:17:09,12,10,1, 11.9,1,1, 1.811, 10539.844, 383.293, 52804.780 23/11/07,16:17:09,13,10,1, 11.9,1,1, 1.811, 10539.844, 383.271, 52804.749 23/11/07,16:17:09,14,10,1, 11.9,1,1, 1.811, 10539.843, 383.273, 52804.760 23/11/07,16:17:09,15,10,1, 11.9,1,1, 1.811, 10539.838, 383.263, 52804.717 23/11/07,16:17:09,16,10,1, 11.9,1,1, 1.811, 10539.832, 383.246, 52804.715 23/11/07,16:17:09,17,10,1, 11.9,1,1, 1.811, 10539.839, 383.290, 52804.733 23/11/07,16:17:09,18,10,1, 11.9,1,1, 1.811, 10539.845, 383.289, 52804.722 23/11/07,16:17:09,19,10,1, 11.9,1,1, 1.811, 10539.827, 383.279, 52804.728 23/11/07,16:17:10,00,11,1, 11.9,1,1, 1.813, 10539.819, 383.279, 52804.728 23/11/07,16:17:10,01,11,1, 11.9,1,1, 1.813, 10539.817, 383.272, 52804.760 23/11/07,16:17:10,02,11,1, 11.9,1,1, 1.813, 10539.816, 383.280, 52804.729 23/11/07,16:17:10,03,11,1, 11.9,1,1, 1.813, 10539.821, 383.280, 52804.737 23/11/07,16:17:10,04,11,1, 11.9,1,1, 1.813, 10539.801, 383.284, 52804.734 23/11/07,16:17:10,05,11,1, 11.9,1,1, 1.813, 10539.818, 383.280, 52804.721 23/11/07,16:17:10,06,11,1, 11.9,1,1, 1.813, 10539.803, 383.282, 52804.737 23/11/07,16:17:10,07,11,1, 11.9,1,1, 1.813, 10539.767, 383.275, 52804.739 23/11/07,16:17:10,08,11,1, 11.9,1,1, 1.813, 10539.778, 383.280, 52804.753 23/11/07,16:17:10,09,11,1, 11.9,1,1, 1.813, 10539.798, 383.299, 52804.735 23/11/07,16:17:10,10,11,1, 11.9,1,1, 1.813, 10539.787, 383.309, 52804.810 23/11/07,16:17:10,11,11,1, 11.9,1,1, 1.813, 10539.764, 383.286, 52804.680 23/11/07,16:17:10,12,11,1, 11.9,1,1, 1.813, 10539.790, 383.289, 52804.703 23/11/07,16:17:10,13,11,1, 11.9,1,1, 1.813, 10539.767, 383.288, 52804.717 23/11/07,16:17:10,14,11,1, 11.9,1,1, 1.813, 10539.770, 383.273, 52804.727 23/11/07,16:17:10,15,11,1, 11.9,1,1, 1.813, 10539.770, 383.265, 52804.593 23/11/07,16:17:10,16,11,1, 11.9,1,1, 1.813, 10539.771, 383.280, 52804.717 23/11/07,16:17:10,17,11,1, 11.9,1,1, 1.813, 10539.769, 383.252, 52804.695 23/11/07,16:17:10,18,11,1, 11.9,1,1, 1.813, 10539.735, 383.281, 52804.738 23/11/07,16:17:10,19,11,1, 11.9,1,1, 1.813, 10539.738, 383.299, 52804.739 23/11/07,16:17:11,00,10,1, 11.9,1,1, 1.808, 10539.736, 383.299, 52804.739 23/11/07,16:17:11,01,10,1, 11.9,1,1, 1.808, 10539.722, 383.295, 52804.771 23/11/07,16:17:11,02,10,1, 11.9,1,1, 1.808, 10539.700, 383.290, 52804.748 23/11/07,16:17:11,03,10,1, 11.9,1,1, 1.808, 10539.732, 383.290, 52804.711 23/11/07,16:17:11,04,10,1, 11.9,1,1, 1.808, 10539.720, 383.279, 52804.723 23/11/07,16:17:11,05,10,1, 11.9,1,1, 1.808, 10539.733, 383.275, 52804.768 23/11/07,16:17:11,06,10,1, 11.9,1,1, 1.808, 10539.727, 383.297, 52804.783 23/11/07,16:17:11,07,10,1, 11.9,1,1, 1.808, 10539.699, 383.280, 52804.719 23/11/07,16:17:11,08,10,1, 11.9,1,1, 1.808, 10539.702, 383.283, 52804.714 23/11/07,16:17:11,09,10,1, 11.9,1,1, 1.808, 10539.711, 383.270, 52804.724 23/11/07,16:17:11,10,10,1, 11.9,1,1, 1.808, 10539.701, 383.273, 52804.760 23/11/07,16:17:11,11,10,1, 11.9,1,1, 1.808, 10539.707, 383.261, 52804.763 23/11/07,16:17:11,12,10,1, 11.9,1,1, 1.808, 10539.731, 383.285, 52804.733 23/11/07,16:17:11,13,10,1, 11.9,1,1, 1.808, 10539.697, 383.291, 52804.758 23/11/07,16:17:11,14,10,1, 11.9,1,1, 1.808, 10539.727, 383.275, 52804.736 23/11/07,16:17:11,15,10,1, 11.9,1,1, 1.808, 10539.743, 383.280, 52804.785 23/11/07,16:17:11,16,10,1, 11.9,1,1, 1.808, 10539.692, 383.292, 52804.764 23/11/07,16:17:11,17,10,1, 11.9,1,1, 1.808, 10539.694, 383.293, 52804.754 23/11/07,16:17:11,18,10,1, 11.9,1,1, 1.808, 10539.687, 383.273, 52804.766 23/11/07,16:17:11,19,10,1, 11.9,1,1, 1.808, 10539.693, 383.292, 52804.769 23/11/07,16:17:12,00,10,1, 11.9,1,1, 1.813, 10539.685, 383.292, 52804.769 23/11/07,16:17:12,01,10,1, 11.9,1,1, 1.813, 10539.676, 383.289, 52804.771 23/11/07,16:17:12,02,10,1, 11.9,1,1, 1.813, 10539.684, 383.274, 52804.802 23/11/07,16:17:12,03,10,1, 11.9,1,1, 1.813, 10539.690, 383.308, 52804.765 23/11/07,16:17:12,04,10,1, 11.9,1,1, 1.813, 10539.689, 383.295, 52804.782 23/11/07,16:17:12,05,10,1, 11.9,1,1, 1.813, 10539.676, 383.294, 52804.773 23/11/07,16:17:12,06,10,1, 11.9,1,1, 1.813, 10539.670, 383.280, 52804.798 23/11/07,16:17:12,07,10,1, 11.9,1,1, 1.813, 10539.665, 383.289, 52804.756 23/11/07,16:17:12,08,10,1, 11.9,1,1, 1.813, 10539.675, 383.304, 52804.791 23/11/07,16:17:12,09,10,1, 11.9,1,1, 1.813, 10539.660, 383.307, 52804.757 23/11/07,16:17:12,10,10,1, 11.9,1,1, 1.813, 10539.680, 383.281, 52804.799 23/11/07,16:17:12,11,10,1, 11.9,1,1, 1.813, 10539.666, 383.275, 52804.787 23/11/07,16:17:12,12,10,1, 11.9,1,1, 1.813, 10539.671, 383.283, 52804.768 23/11/07,16:17:12,13,10,1, 11.9,1,1, 1.813, 10539.647, 383.279, 52804.778 23/11/07,16:17:12,14,10,1, 11.9,1,1, 1.813, 10539.657, 383.293, 52804.789 23/11/07,16:17:12,15,10,1, 11.9,1,1, 1.813, 10539.670, 383.293, 52804.773 23/11/07,16:17:12,16,10,1, 11.9,1,1, 1.813, 10539.663, 383.303, 52804.777 23/11/07,16:17:12,17,10,1, 11.9,1,1, 1.813, 10539.651, 383.302, 52804.933 23/11/07,16:17:12,18,10,1, 11.9,1,1, 1.813, 10539.648, 383.296, 52804.832 23/11/07,16:17:12,19,10,1, 11.9,1,1, 1.813, 10539.662, 383.309, 52804.822 23/11/07,16:17:13,00,10,1, 11.9,1,1, 1.810, 10539.660, 383.309, 52804.822 23/11/07,16:17:13,01,10,1, 11.9,1,1, 1.810, 10539.650, 383.302, 52804.798 23/11/07,16:17:13,02,10,1, 11.9,1,1, 1.810, 10539.666, 383.282, 52804.785 23/11/07,16:17:13,03,10,1, 11.9,1,1, 1.810, 10539.660, 383.281, 52804.805 23/11/07,16:17:13,04,10,1, 11.9,1,1, 1.810, 10539.652, 383.301, 52804.807 23/11/07,16:17:13,05,10,1, 11.9,1,1, 1.810, 10539.636, 383.301, 52804.808 23/11/07,16:17:13,06,10,1, 11.9,1,1, 1.810, 10539.625, 383.293, 52804.810 23/11/07,16:17:13,07,10,1, 11.9,1,1, 1.810, 10539.648, 383.277, 52804.800 23/11/07,16:17:13,08,10,1, 11.9,1,1, 1.810, 10539.621, 383.280, 52804.795 23/11/07,16:17:13,09,10,1, 11.9,1,1, 1.810, 10539.652, 383.312, 52804.810 23/11/07,16:17:13,10,10,1, 11.9,1,1, 1.810, 10539.619, 383.302, 52804.811 23/11/07,16:17:13,11,10,1, 11.9,1,1, 1.810, 10539.634, 383.296, 52804.795 23/11/07,16:17:13,12,10,1, 11.9,1,1, 1.810, 10539.613, 383.294, 52804.784 23/11/07,16:17:13,13,10,1, 11.9,1,1, 1.810, 10539.627, 383.297, 52804.792 23/11/07,16:17:13,14,10,1, 11.9,1,1, 1.810, 10539.629, 383.308, 52804.790 23/11/07,16:17:13,15,10,1, 11.9,1,1, 1.810, 10539.619, 383.296, 52804.798 23/11/07,16:17:13,16,10,1, 11.9,1,1, 1.810, 10539.615, 383.300, 52804.849 23/11/07,16:17:13,17,10,1, 11.9,1,1, 1.810, 10539.609, 383.316, 52804.821 23/11/07,16:17:13,18,10,1, 11.9,1,1, 1.810, 10539.591, 383.311, 52804.785 23/11/07,16:17:13,19,10,1, 11.9,1,1, 1.810, 10539.606, 383.308, 52804.801 23/11/07,16:17:14,00,10,1, 11.9,1,1, 1.811, 10539.602, 383.308, 52804.801 23/11/07,16:17:14,01,10,1, 11.9,1,1, 1.811, 10539.594, 383.315, 52804.803 23/11/07,16:17:14,02,10,1, 11.9,1,1, 1.811, 10539.560, 383.321, 52804.780 23/11/07,16:17:14,03,10,1, 11.9,1,1, 1.811, 10539.596, 383.289, 52804.790 23/11/07,16:17:14,04,10,1, 11.9,1,1, 1.811, 10539.595, 383.322, 52804.806 23/11/07,16:17:14,05,10,1, 11.9,1,1, 1.811, 10539.590, 383.307, 52804.781 23/11/07,16:17:14,06,10,1, 11.9,1,1, 1.811, 10539.564, 383.311, 52804.793 23/11/07,16:17:14,07,10,1, 11.9,1,1, 1.811, 10539.572, 383.301, 52804.793 23/11/07,16:17:14,08,10,1, 11.9,1,1, 1.811, 10539.574, 383.293, 52804.786 23/11/07,16:17:14,09,10,1, 11.9,1,1, 1.811, 10539.588, 383.288, 52804.790 23/11/07,16:17:14,10,10,1, 11.9,1,1, 1.811, 10539.556, 383.308, 52804.776 23/11/07,16:17:14,11,10,1, 11.9,1,1, 1.811, 10539.578, 383.320, 52804.832 23/11/07,16:17:14,12,10,1, 11.9,1,1, 1.811, 10539.575, 383.300, 52804.805 23/11/07,16:17:14,13,10,1, 11.9,1,1, 1.811, 10539.573, 383.311, 52804.804 23/11/07,16:17:14,14,10,1, 11.9,1,1, 1.811, 10539.553, 383.295, 52804.805 23/11/07,16:17:14,15,10,1, 11.9,1,1, 1.811, 10539.559, 383.293, 52804.811 23/11/07,16:17:14,16,10,1, 11.9,1,1, 1.811, 10539.556, 383.304, 52804.785 23/11/07,16:17:14,17,10,1, 11.9,1,1, 1.811, 10539.575, 383.293, 52804.835 23/11/07,16:17:14,18,10,1, 11.9,1,1, 1.811, 10539.550, 383.308, 52804.840 23/11/07,16:17:14,19,10,1, 11.9,1,1, 1.811, 10539.555, 383.287, 52804.819 23/11/07,16:17:15,00,09,1, 11.8,1,1, 1.810, 10539.552, 383.287, 52804.819 23/11/07,16:17:15,01,09,1, 11.8,1,1, 1.810, 10539.534, 383.326, 52804.834 23/11/07,16:17:15,02,09,1, 11.8,1,1, 1.810, 10539.538, 383.316, 52804.823 23/11/07,16:17:15,03,09,1, 11.8,1,1, 1.810, 10539.528, 383.315, 52804.831 23/11/07,16:17:15,04,09,1, 11.8,1,1, 1.810, 10539.557, 383.296, 52804.864 23/11/07,16:17:15,05,09,1, 11.8,1,1, 1.810, 10539.538, 383.306, 52804.844 23/11/07,16:17:15,06,09,1, 11.8,1,1, 1.810, 10539.534, 383.319, 52804.844 23/11/07,16:17:15,07,09,1, 11.8,1,1, 1.810, 10539.528, 383.318, 52804.845 23/11/07,16:17:15,08,09,1, 11.8,1,1, 1.810, 10539.535, 383.307, 52804.836 23/11/07,16:17:15,09,09,1, 11.8,1,1, 1.810, 10539.519, 383.321, 52804.842 23/11/07,16:17:15,10,09,1, 11.8,1,1, 1.810, 10539.514, 383.331, 52804.831 23/11/07,16:17:15,11,09,1, 11.8,1,1, 1.810, 10539.510, 383.316, 52804.809 23/11/07,16:17:15,12,09,1, 11.8,1,1, 1.810, 10539.503, 383.312, 52804.845 23/11/07,16:17:15,13,09,1, 11.8,1,1, 1.810, 10539.510, 383.330, 52804.846 23/11/07,16:17:15,14,09,1, 11.8,1,1, 1.810, 10539.522, 383.318, 52804.842 23/11/07,16:17:15,15,09,1, 11.8,1,1, 1.810, 10539.508, 383.326, 52804.839 23/11/07,16:17:15,16,09,1, 11.8,1,1, 1.810, 10539.487, 383.322, 52804.812 23/11/07,16:17:15,17,09,1, 11.8,1,1, 1.810, 10539.512, 383.325, 52804.854 23/11/07,16:17:15,18,09,1, 11.8,1,1, 1.810, 10539.508, 383.314, 52804.850 23/11/07,16:17:15,19,09,1, 11.8,1,1, 1.810, 10539.502, 383.331, 52804.822 23/11/07,16:17:16,00,09,1, 11.9,1,1, 1.811, 10539.494, 383.331, 52804.822 23/11/07,16:17:16,01,09,1, 11.9,1,1, 1.811, 10539.498, 383.301, 52804.820 23/11/07,16:17:16,02,09,1, 11.9,1,1, 1.811, 10539.488, 383.302, 52804.845 23/11/07,16:17:16,03,09,1, 11.9,1,1, 1.811, 10539.493, 383.302, 52804.846 23/11/07,16:17:16,04,09,1, 11.9,1,1, 1.811, 10539.477, 383.325, 52804.796 23/11/07,16:17:16,05,09,1, 11.9,1,1, 1.811, 10539.496, 383.311, 52804.820 23/11/07,16:17:16,06,09,1, 11.9,1,1, 1.811, 10539.455, 383.311, 52804.806 23/11/07,16:17:16,07,09,1, 11.9,1,1, 1.811, 10539.481, 383.300, 52804.809 23/11/07,16:17:16,08,09,1, 11.9,1,1, 1.811, 10539.462, 383.327, 52804.836 23/11/07,16:17:16,09,09,1, 11.9,1,1, 1.811, 10539.500, 383.336, 52804.816 23/11/07,16:17:16,10,09,1, 11.9,1,1, 1.811, 10539.464, 383.294, 52804.843 23/11/07,16:17:16,11,09,1, 11.9,1,1, 1.811, 10539.460, 383.342, 52804.829 23/11/07,16:17:16,12,09,1, 11.9,1,1, 1.811, 10539.454, 383.332, 52804.800 23/11/07,16:17:16,13,09,1, 11.9,1,1, 1.811, 10539.437, 383.323, 52804.856 23/11/07,16:17:16,14,09,1, 11.9,1,1, 1.811, 10539.432, 383.336, 52804.821 23/11/07,16:17:16,15,09,1, 11.9,1,1, 1.811, 10539.449, 383.319, 52804.824 23/11/07,16:17:16,16,09,1, 11.9,1,1, 1.811, 10539.451, 383.352, 52804.836 23/11/07,16:17:16,17,09,1, 11.9,1,1, 1.811, 10539.444, 383.325, 52804.854 23/11/07,16:17:16,18,09,1, 11.9,1,1, 1.811, 10539.415, 383.318, 52804.858 23/11/07,16:17:16,19,09,1, 11.9,1,1, 1.811, 10539.430, 383.336, 52804.838 23/11/07,16:17:17,00,09,1, 11.9,1,1, 1.806, 10539.427, 383.336, 52804.838 23/11/07,16:17:17,01,09,1, 11.9,1,1, 1.806, 10539.434, 383.333, 52804.852 23/11/07,16:17:17,02,09,1, 11.9,1,1, 1.806, 10539.428, 383.336, 52804.856 23/11/07,16:17:17,03,09,1, 11.9,1,1, 1.806, 10539.415, 383.325, 52804.839 23/11/07,16:17:17,04,09,1, 11.9,1,1, 1.806, 10539.421, 383.330, 52804.874 23/11/07,16:17:17,05,09,1, 11.9,1,1, 1.806, 10539.410, 383.318, 52804.867 23/11/07,16:17:17,06,09,1, 11.9,1,1, 1.806, 10539.436, 383.332, 52804.855 23/11/07,16:17:17,07,09,1, 11.9,1,1, 1.806, 10539.415, 383.329, 52804.857 23/11/07,16:17:17,08,09,1, 11.9,1,1, 1.806, 10539.423, 383.354, 52804.867 23/11/07,16:17:17,09,09,1, 11.9,1,1, 1.806, 10539.426, 383.329, 52804.982 23/11/07,16:17:17,10,09,1, 11.9,1,1, 1.806, 10539.423, 383.347, 52804.791 23/11/07,16:17:17,11,09,1, 11.9,1,1, 1.806, 10539.415, 383.348, 52804.805 23/11/07,16:17:17,12,09,1, 11.9,1,1, 1.806, 10539.400, 383.318, 52804.834 23/11/07,16:17:17,13,09,1, 11.9,1,1, 1.806, 10539.405, 383.331, 52804.862 23/11/07,16:17:17,14,09,1, 11.9,1,1, 1.806, 10539.395, 383.333, 52804.860 23/11/07,16:17:17,15,09,1, 11.9,1,1, 1.806, 10539.411, 383.332, 52804.821 23/11/07,16:17:17,16,09,1, 11.9,1,1, 1.806, 10539.405, 383.333, 52804.829 23/11/07,16:17:17,17,09,1, 11.9,1,1, 1.806, 10539.377, 383.342, 52804.812 23/11/07,16:17:17,18,09,1, 11.9,1,1, 1.806, 10539.372, 383.330, 52804.879 23/11/07,16:17:17,19,09,1, 11.9,1,1, 1.806, 10539.397, 383.337, 52804.849 23/11/07,16:17:18,00,10,1, 11.9,1,1, 1.811, 10539.393, 383.337, 52804.849 23/11/07,16:17:18,01,10,1, 11.9,1,1, 1.811, 10539.379, 383.329, 52804.848 23/11/07,16:17:18,02,10,1, 11.9,1,1, 1.811, 10539.383, 383.349, 52804.860 23/11/07,16:17:18,03,10,1, 11.9,1,1, 1.811, 10539.395, 383.335, 52804.839 23/11/07,16:17:18,04,10,1, 11.9,1,1, 1.811, 10539.356, 383.325, 52804.820 23/11/07,16:17:18,05,10,1, 11.9,1,1, 1.811, 10539.387, 383.323, 52804.836 23/11/07,16:17:18,06,10,1, 11.9,1,1, 1.811, 10539.367, 383.328, 52804.851 23/11/07,16:17:18,07,10,1, 11.9,1,1, 1.811, 10539.387, 383.323, 52804.804 23/11/07,16:17:18,08,10,1, 11.9,1,1, 1.811, 10539.384, 383.320, 52804.852 23/11/07,16:17:18,09,10,1, 11.9,1,1, 1.811, 10539.357, 383.313, 52804.825 23/11/07,16:17:18,10,10,1, 11.9,1,1, 1.811, 10539.362, 383.325, 52804.861 23/11/07,16:17:18,11,10,1, 11.9,1,1, 1.811, 10539.357, 383.301, 52804.862 23/11/07,16:17:18,12,10,1, 11.9,1,1, 1.811, 10539.380, 383.308, 52804.871 23/11/07,16:17:18,13,10,1, 11.9,1,1, 1.811, 10539.356, 383.324, 52804.882 23/11/07,16:17:18,14,10,1, 11.9,1,1, 1.811, 10539.358, 383.320, 52804.893 23/11/07,16:17:18,15,10,1, 11.9,1,1, 1.811, 10539.317, 383.311, 52804.903 23/11/07,16:17:18,16,10,1, 11.9,1,1, 1.811, 10539.343, 383.317, 52804.887 23/11/07,16:17:18,17,10,1, 11.9,1,1, 1.811, 10539.334, 383.330, 52804.863 23/11/07,16:17:18,18,10,1, 11.9,1,1, 1.811, 10539.334, 383.328, 52804.864 23/11/07,16:17:18,19,10,1, 11.9,1,1, 1.811, 10539.353, 383.308, 52804.869 23/11/07,16:17:19,00,10,1, 12.0,1,1, 1.810, 10539.352, 383.308, 52804.869 23/11/07,16:17:19,01,10,1, 12.0,1,1, 1.810, 10539.343, 383.302, 52804.826 23/11/07,16:17:19,02,10,1, 12.0,1,1, 1.810, 10539.340, 383.336, 52804.883 23/11/07,16:17:19,03,10,1, 12.0,1,1, 1.810, 10539.326, 383.337, 52804.868 23/11/07,16:17:19,04,10,1, 12.0,1,1, 1.810, 10539.336, 383.299, 52804.879 23/11/07,16:17:19,05,10,1, 12.0,1,1, 1.810, 10539.346, 383.312, 52804.858 23/11/07,16:17:19,06,10,1, 12.0,1,1, 1.810, 10539.344, 383.318, 52804.787 23/11/07,16:17:19,07,10,1, 12.0,1,1, 1.810, 10539.306, 383.299, 52804.905 23/11/07,16:17:19,08,10,1, 12.0,1,1, 1.810, 10539.331, 383.301, 52804.908 23/11/07,16:17:19,09,10,1, 12.0,1,1, 1.810, 10539.324, 383.300, 52804.892 23/11/07,16:17:19,10,10,1, 12.0,1,1, 1.810, 10539.324, 383.294, 52804.898 23/11/07,16:17:19,11,10,1, 12.0,1,1, 1.810, 10539.315, 383.307, 52804.892 23/11/07,16:17:19,12,10,1, 12.0,1,1, 1.810, 10539.314, 383.304, 52804.897 23/11/07,16:17:19,13,10,1, 12.0,1,1, 1.810, 10539.302, 383.292, 52804.909 23/11/07,16:17:19,14,10,1, 12.0,1,1, 1.810, 10539.317, 383.278, 52804.879 23/11/07,16:17:19,15,10,1, 12.0,1,1, 1.810, 10539.296, 383.295, 52804.877 23/11/07,16:17:19,16,10,1, 12.0,1,1, 1.810, 10539.282, 383.292, 52804.885 23/11/07,16:17:19,17,10,1, 12.0,1,1, 1.810, 10539.293, 383.297, 52804.882 23/11/07,16:17:19,18,10,1, 12.0,1,1, 1.810, 10539.287, 383.283, 52804.874 23/11/07,16:17:19,19,10,1, 12.0,1,1, 1.810, 10539.284, 383.295, 52804.885 23/11/07,16:17:20,00,10,1, 11.9,1,1, 1.810, 10539.277, 383.295, 52804.885 23/11/07,16:17:20,01,10,1, 11.9,1,1, 1.810, 10539.305, 383.294, 52804.865 23/11/07,16:17:20,02,10,1, 11.9,1,1, 1.810, 10539.272, 383.250, 52804.883 23/11/07,16:17:20,03,10,1, 11.9,1,1, 1.810, 10539.282, 383.291, 52804.851 23/11/07,16:17:20,04,10,1, 11.9,1,1, 1.810, 10539.269, 383.289, 52804.871 23/11/07,16:17:20,05,10,1, 11.9,1,1, 1.810, 10539.274, 383.263, 52804.857 23/11/07,16:17:20,06,10,1, 11.9,1,1, 1.810, 10539.275, 383.288, 52804.889 23/11/07,16:17:20,07,10,1, 11.9,1,1, 1.810, 10539.277, 383.276, 52804.889 23/11/07,16:17:20,08,10,1, 11.9,1,1, 1.810, 10539.264, 383.276, 52804.859 23/11/07,16:17:20,09,10,1, 11.9,1,1, 1.810, 10539.295, 383.262, 52804.854 23/11/07,16:17:20,10,10,1, 11.9,1,1, 1.810, 10539.273, 383.293, 52804.887 23/11/07,16:17:20,11,10,1, 11.9,1,1, 1.810, 10539.255, 383.275, 52804.889 23/11/07,16:17:20,12,10,1, 11.9,1,1, 1.810, 10539.246, 383.275, 52804.909 23/11/07,16:17:20,13,10,1, 11.9,1,1, 1.810, 10539.272, 383.282, 52804.848 23/11/07,16:17:20,14,10,1, 11.9,1,1, 1.810, 10539.281, 383.285, 52804.907 23/11/07,16:17:20,15,10,1, 11.9,1,1, 1.810, 10539.284, 383.257, 52804.894 23/11/07,16:17:20,16,10,1, 11.9,1,1, 1.810, 10539.261, 383.266, 52804.855 23/11/07,16:17:20,17,10,1, 11.9,1,1, 1.810, 10539.251, 383.271, 52804.862 23/11/07,16:17:20,18,10,1, 11.9,1,1, 1.810, 10539.243, 383.264, 52804.916 23/11/07,16:17:20,19,10,1, 11.9,1,1, 1.810, 10539.248, 383.258, 52804.894 23/11/07,16:17:21,00,10,1, 11.9,1,1, 1.806, 10539.243, 383.258, 52804.894 23/11/07,16:17:21,01,10,1, 11.9,1,1, 1.806, 10539.268, 383.255, 52804.921 23/11/07,16:17:21,02,10,1, 11.9,1,1, 1.806, 10539.238, 383.265, 52804.874 23/11/07,16:17:21,03,10,1, 11.9,1,1, 1.806, 10539.235, 383.239, 52804.904 23/11/07,16:17:21,04,10,1, 11.9,1,1, 1.806, 10539.230, 383.247, 52804.883 23/11/07,16:17:21,05,10,1, 11.9,1,1, 1.806, 10539.246, 383.247, 52804.897 23/11/07,16:17:21,06,10,1, 11.9,1,1, 1.806, 10539.247, 383.243, 52804.973 23/11/07,16:17:21,07,10,1, 11.9,1,1, 1.806, 10539.225, 383.262, 52804.918 23/11/07,16:17:21,08,10,1, 11.9,1,1, 1.806, 10539.243, 383.250, 52805.013 23/11/07,16:17:21,09,10,1, 11.9,1,1, 1.806, 10539.212, 383.234, 52804.904 23/11/07,16:17:21,10,10,1, 11.9,1,1, 1.806, 10539.236, 383.233, 52804.899 23/11/07,16:17:21,11,10,1, 11.9,1,1, 1.806, 10539.218, 383.252, 52804.873 23/11/07,16:17:21,12,10,1, 11.9,1,1, 1.806, 10539.225, 383.245, 52804.897 23/11/07,16:17:21,13,10,1, 11.9,1,1, 1.806, 10539.212, 383.239, 52804.901 23/11/07,16:17:21,14,10,1, 11.9,1,1, 1.806, 10539.228, 383.234, 52804.882 23/11/07,16:17:21,15,10,1, 11.9,1,1, 1.806, 10539.195, 383.234, 52804.903 23/11/07,16:17:21,16,10,1, 11.9,1,1, 1.806, 10539.197, 383.224, 52804.887 23/11/07,16:17:21,17,10,1, 11.9,1,1, 1.806, 10539.205, 383.229, 52804.910 23/11/07,16:17:21,18,10,1, 11.9,1,1, 1.806, 10539.202, 383.217, 52804.926 23/11/07,16:17:21,19,10,1, 11.9,1,1, 1.806, 10539.193, 383.219, 52804.906 23/11/07,16:17:22,00,09,1, 11.9,1,1, 1.808, 10539.185, 383.219, 52804.906 23/11/07,16:17:22,01,09,1, 11.9,1,1, 1.808, 10539.196, 383.216, 52804.886 23/11/07,16:17:22,02,09,1, 11.9,1,1, 1.808, 10539.180, 383.216, 52804.852 23/11/07,16:17:22,03,09,1, 11.9,1,1, 1.808, 10539.179, 383.226, 52804.858 23/11/07,16:17:22,04,09,1, 11.9,1,1, 1.808, 10539.182, 383.226, 52804.896 23/11/07,16:17:22,05,09,1, 11.9,1,1, 1.808, 10539.191, 383.225, 52804.897 23/11/07,16:17:22,06,09,1, 11.9,1,1, 1.808, 10539.166, 383.233, 52804.858 23/11/07,16:17:22,07,09,1, 11.9,1,1, 1.808, 10539.157, 383.215, 52804.892 23/11/07,16:17:22,08,09,1, 11.9,1,1, 1.808, 10539.186, 383.222, 52804.905 23/11/07,16:17:22,09,09,1, 11.9,1,1, 1.808, 10539.163, 383.240, 52804.875 23/11/07,16:17:22,10,09,1, 11.9,1,1, 1.808, 10539.156, 383.210, 52804.886 23/11/07,16:17:22,11,09,1, 11.9,1,1, 1.808, 10539.136, 383.212, 52804.845 23/11/07,16:17:22,12,09,1, 11.9,1,1, 1.808, 10539.171, 383.225, 52804.868 23/11/07,16:17:22,13,09,1, 11.9,1,1, 1.808, 10539.161, 383.201, 52804.844 23/11/07,16:17:22,14,09,1, 11.9,1,1, 1.808, 10539.135, 383.193, 52804.869 23/11/07,16:17:22,15,09,1, 11.9,1,1, 1.808, 10539.185, 383.202, 52804.865 23/11/07,16:17:22,16,09,1, 11.9,1,1, 1.808, 10539.132, 383.189, 52804.847 23/11/07,16:17:22,17,09,1, 11.9,1,1, 1.808, 10539.131, 383.211, 52804.895 23/11/07,16:17:22,18,09,1, 11.9,1,1, 1.808, 10539.145, 383.187, 52804.889 23/11/07,16:17:22,19,09,1, 11.9,1,1, 1.808, 10539.139, 383.197, 52804.861 23/11/07,16:17:23,00,10,1, 11.9,1,1, 1.807, 10539.135, 383.197, 52804.861 23/11/07,16:17:23,01,10,1, 11.9,1,1, 1.807, 10539.109, 383.172, 52804.873 23/11/07,16:17:23,02,10,1, 11.9,1,1, 1.807, 10539.133, 383.182, 52804.858 23/11/07,16:17:23,03,10,1, 11.9,1,1, 1.807, 10539.136, 383.200, 52804.895 23/11/07,16:17:23,04,10,1, 11.9,1,1, 1.807, 10539.120, 383.192, 52804.906 23/11/07,16:17:23,05,10,1, 11.9,1,1, 1.807, 10539.124, 383.201, 52804.927 23/11/07,16:17:23,06,10,1, 11.9,1,1, 1.807, 10539.095, 383.200, 52804.892 23/11/07,16:17:23,07,10,1, 11.9,1,1, 1.807, 10539.127, 383.185, 52804.873 23/11/07,16:17:23,08,10,1, 11.9,1,1, 1.807, 10539.112, 383.191, 52804.881 23/11/07,16:17:23,09,10,1, 11.9,1,1, 1.807, 10539.117, 383.190, 52804.896 23/11/07,16:17:23,10,10,1, 11.9,1,1, 1.807, 10539.080, 383.198, 52804.917 23/11/07,16:17:23,11,10,1, 11.9,1,1, 1.807, 10539.085, 383.190, 52804.891 23/11/07,16:17:23,12,10,1, 11.9,1,1, 1.807, 10539.066, 383.204, 52804.901 23/11/07,16:17:23,13,10,1, 11.9,1,1, 1.807, 10539.080, 383.172, 52804.915 23/11/07,16:17:23,14,10,1, 11.9,1,1, 1.807, 10539.083, 383.160, 52804.901 23/11/07,16:17:23,15,10,1, 11.9,1,1, 1.807, 10539.046, 383.162, 52804.813 23/11/07,16:17:23,16,10,1, 11.9,1,1, 1.807, 10539.108, 383.166, 52804.917 23/11/07,16:17:23,17,10,1, 11.9,1,1, 1.807, 10539.098, 383.164, 52804.838 23/11/07,16:17:23,18,10,1, 11.9,1,1, 1.807, 10539.094, 383.167, 52804.855 23/11/07,16:17:23,19,10,1, 11.9,1,1, 1.807, 10539.059, 383.173, 52804.862 23/11/07,16:17:24,00,09,1, 11.9,1,1, 1.810, 10539.051, 383.173, 52804.862 23/11/07,16:17:24,01,09,1, 11.9,1,1, 1.810, 10539.043, 383.155, 52804.910 23/11/07,16:17:24,02,09,1, 11.9,1,1, 1.810, 10539.041, 383.190, 52804.851 23/11/07,16:17:24,03,09,1, 11.9,1,1, 1.810, 10539.026, 383.170, 52804.863 23/11/07,16:17:24,04,09,1, 11.9,1,1, 1.810, 10539.021, 383.179, 52804.844 23/11/07,16:17:24,05,09,1, 11.9,1,1, 1.810, 10539.020, 383.176, 52804.881 23/11/07,16:17:24,06,09,1, 11.9,1,1, 1.810, 10539.019, 383.168, 52804.869 23/11/07,16:17:24,07,09,1, 11.9,1,1, 1.810, 10539.004, 383.153, 52804.889 23/11/07,16:17:24,08,09,1, 11.9,1,1, 1.810, 10539.029, 383.191, 52804.891 23/11/07,16:17:24,09,09,1, 11.9,1,1, 1.810, 10539.047, 383.180, 52804.876 23/11/07,16:17:24,10,09,1, 11.9,1,1, 1.810, 10539.001, 383.165, 52804.854 23/11/07,16:17:24,11,09,1, 11.9,1,1, 1.810, 10538.977, 383.179, 52804.870 23/11/07,16:17:24,12,09,1, 11.9,1,1, 1.810, 10538.999, 383.172, 52804.863 23/11/07,16:17:24,13,09,1, 11.9,1,1, 1.810, 10538.989, 383.167, 52804.875 23/11/07,16:17:24,14,09,1, 11.9,1,1, 1.810, 10538.987, 383.141, 52804.886 23/11/07,16:17:24,15,09,1, 11.9,1,1, 1.810, 10539.006, 383.150, 52804.900 23/11/07,16:17:24,16,09,1, 11.9,1,1, 1.810, 10539.002, 383.141, 52804.885 23/11/07,16:17:24,17,09,1, 11.9,1,1, 1.810, 10538.989, 383.150, 52804.868 23/11/07,16:17:24,18,09,1, 11.9,1,1, 1.810, 10538.982, 383.157, 52804.896 23/11/07,16:17:24,19,09,1, 11.9,1,1, 1.810, 10538.982, 383.146, 52804.888 23/11/07,16:17:25,00,09,1, 11.9,1,1, 1.804, 10538.976, 383.146, 52804.888 23/11/07,16:17:25,01,09,1, 11.9,1,1, 1.804, 10538.970, 383.159, 52804.891 23/11/07,16:17:25,02,09,1, 11.9,1,1, 1.804, 10538.976, 383.159, 52804.893 23/11/07,16:17:25,03,09,1, 11.9,1,1, 1.804, 10538.962, 383.171, 52804.908 23/11/07,16:17:25,04,09,1, 11.9,1,1, 1.804, 10538.983, 383.164, 52804.920 23/11/07,16:17:25,05,09,1, 11.9,1,1, 1.804, 10538.940, 383.167, 52804.995 23/11/07,16:17:25,06,09,1, 11.9,1,1, 1.804, 10538.932, 383.147, 52804.919 23/11/07,16:17:25,07,09,1, 11.9,1,1, 1.804, 10538.945, 383.140, 52804.891 23/11/07,16:17:25,08,09,1, 11.9,1,1, 1.804, 10538.929, 383.152, 52804.909 23/11/07,16:17:25,09,09,1, 11.9,1,1, 1.804, 10538.932, 383.139, 52804.930 23/11/07,16:17:25,10,09,1, 11.9,1,1, 1.804, 10538.931, 383.123, 52804.896 23/11/07,16:17:25,11,09,1, 11.9,1,1, 1.804, 10538.937, 383.144, 52804.895 23/11/07,16:17:25,12,09,1, 11.9,1,1, 1.804, 10538.937, 383.155, 52804.916 23/11/07,16:17:25,13,09,1, 11.9,1,1, 1.804, 10538.899, 383.128, 52804.907 23/11/07,16:17:25,14,09,1, 11.9,1,1, 1.804, 10538.899, 383.121, 52804.909 23/11/07,16:17:25,15,09,1, 11.9,1,1, 1.804, 10538.917, 383.129, 52804.906 23/11/07,16:17:25,16,09,1, 11.9,1,1, 1.804, 10538.904, 383.130, 52804.890 23/11/07,16:17:25,17,09,1, 11.9,1,1, 1.804, 10538.888, 383.139, 52804.933 23/11/07,16:17:25,18,09,1, 11.9,1,1, 1.804, 10538.918, 383.147, 52804.939 23/11/07,16:17:25,19,09,1, 11.9,1,1, 1.804, 10538.894, 383.141, 52804.933 23/11/07,16:17:26,00,09,1, 12.0,1,1, 1.808, 10538.893, 383.141, 52804.933 23/11/07,16:17:26,01,09,1, 12.0,1,1, 1.808, 10538.890, 383.109, 52804.917 23/11/07,16:17:26,02,09,1, 12.0,1,1, 1.808, 10538.861, 383.133, 52804.913 23/11/07,16:17:26,03,09,1, 12.0,1,1, 1.808, 10538.887, 383.118, 52804.926 23/11/07,16:17:26,04,09,1, 12.0,1,1, 1.808, 10538.899, 383.123, 52805.090 23/11/07,16:17:26,05,09,1, 12.0,1,1, 1.808, 10538.889, 383.128, 52804.827 23/11/07,16:17:26,06,09,1, 12.0,1,1, 1.808, 10538.850, 383.122, 52804.881 23/11/07,16:17:26,07,09,1, 12.0,1,1, 1.808, 10538.859, 383.141, 52804.863 23/11/07,16:17:26,08,09,1, 12.0,1,1, 1.808, 10538.841, 383.141, 52804.877 23/11/07,16:17:26,09,09,1, 12.0,1,1, 1.808, 10538.850, 383.111, 52804.870 23/11/07,16:17:26,10,09,1, 12.0,1,1, 1.808, 10538.851, 383.107, 52804.886 23/11/07,16:17:26,11,09,1, 12.0,1,1, 1.808, 10538.844, 383.120, 52804.902 23/11/07,16:17:26,12,09,1, 12.0,1,1, 1.808, 10538.851, 383.127, 52804.914 23/11/07,16:17:26,13,09,1, 12.0,1,1, 1.808, 10538.848, 383.108, 52804.864 23/11/07,16:17:26,14,09,1, 12.0,1,1, 1.808, 10538.836, 383.113, 52804.911 23/11/07,16:17:26,15,09,1, 12.0,1,1, 1.808, 10538.860, 383.111, 52804.921 23/11/07,16:17:26,16,09,1, 12.0,1,1, 1.808, 10538.831, 383.099, 52804.887 23/11/07,16:17:26,17,09,1, 12.0,1,1, 1.808, 10538.835, 383.080, 52804.896 23/11/07,16:17:26,18,09,1, 12.0,1,1, 1.808, 10538.824, 383.072, 52804.922 23/11/07,16:17:26,19,09,1, 12.0,1,1, 1.808, 10538.812, 383.089, 52804.924 23/11/07,16:17:27,00,09,1, 11.9,1,1, 1.807, 10538.809, 383.089, 52804.924 23/11/07,16:17:27,01,09,1, 11.9,1,1, 1.807, 10538.789, 383.078, 52804.928 23/11/07,16:17:27,02,09,1, 11.9,1,1, 1.807, 10538.801, 383.106, 52804.921 23/11/07,16:17:27,03,09,1, 11.9,1,1, 1.807, 10538.810, 383.063, 52804.924 23/11/07,16:17:27,04,09,1, 11.9,1,1, 1.807, 10538.813, 383.082, 52804.928 23/11/07,16:17:27,05,09,1, 11.9,1,1, 1.807, 10538.819, 383.060, 52804.746 23/11/07,16:17:27,06,09,1, 11.9,1,1, 1.807, 10538.781, 383.078, 52804.897 23/11/07,16:17:27,07,09,1, 11.9,1,1, 1.807, 10538.768, 383.089, 52804.980 23/11/07,16:17:27,08,09,1, 11.9,1,1, 1.807, 10538.799, 383.080, 52804.971 23/11/07,16:17:27,09,09,1, 11.9,1,1, 1.807, 10538.758, 383.071, 52804.947 23/11/07,16:17:27,10,09,1, 11.9,1,1, 1.807, 10538.806, 383.076, 52804.974 23/11/07,16:17:27,11,09,1, 11.9,1,1, 1.807, 10538.790, 383.082, 52804.951 23/11/07,16:17:27,12,09,1, 11.9,1,1, 1.807, 10538.791, 383.070, 52804.942 23/11/07,16:17:27,13,09,1, 11.9,1,1, 1.807, 10538.780, 383.064, 52804.949 23/11/07,16:17:27,14,09,1, 11.9,1,1, 1.807, 10538.756, 383.054, 52804.917 23/11/07,16:17:27,15,09,1, 11.9,1,1, 1.807, 10538.742, 383.054, 52804.963 23/11/07,16:17:27,16,09,1, 11.9,1,1, 1.807, 10538.765, 383.080, 52804.924 23/11/07,16:17:27,17,09,1, 11.9,1,1, 1.807, 10538.751, 383.063, 52804.933 23/11/07,16:17:27,18,09,1, 11.9,1,1, 1.807, 10538.750, 383.071, 52804.916 23/11/07,16:17:27,19,09,1, 11.9,1,1, 1.807, 10538.740, 383.074, 52804.921 23/11/07,16:17:28,00,09,1, 11.9,1,1, 1.811, 10538.734, 383.074, 52804.921 23/11/07,16:17:28,01,09,1, 11.9,1,1, 1.811, 10538.731, 383.049, 52804.939 23/11/07,16:17:28,02,09,1, 11.9,1,1, 1.811, 10538.695, 383.037, 52804.925 23/11/07,16:17:28,03,09,1, 11.9,1,1, 1.811, 10538.709, 383.042, 52804.910 23/11/07,16:17:28,04,09,1, 11.9,1,1, 1.811, 10538.723, 383.057, 52804.940 23/11/07,16:17:28,05,09,1, 11.9,1,1, 1.811, 10538.722, 383.015, 52804.913 23/11/07,16:17:28,06,09,1, 11.9,1,1, 1.811, 10538.699, 383.004, 52804.910 23/11/07,16:17:28,07,09,1, 11.9,1,1, 1.811, 10538.702, 383.031, 52804.902 23/11/07,16:17:28,08,09,1, 11.9,1,1, 1.811, 10538.684, 383.068, 52804.936 23/11/07,16:17:28,09,09,1, 11.9,1,1, 1.811, 10538.711, 383.037, 52804.920 23/11/07,16:17:28,10,09,1, 11.9,1,1, 1.811, 10538.690, 383.039, 52804.923 23/11/07,16:17:28,11,09,1, 11.9,1,1, 1.811, 10538.686, 383.019, 52804.918 23/11/07,16:17:28,12,09,1, 11.9,1,1, 1.811, 10538.674, 383.016, 52804.934 23/11/07,16:17:28,13,09,1, 11.9,1,1, 1.811, 10538.688, 383.040, 52804.924 23/11/07,16:17:28,14,09,1, 11.9,1,1, 1.811, 10538.685, 383.022, 52804.929 23/11/07,16:17:28,15,09,1, 11.9,1,1, 1.811, 10538.701, 383.027, 52804.907 23/11/07,16:17:28,16,09,1, 11.9,1,1, 1.811, 10538.688, 383.008, 52804.910 23/11/07,16:17:28,17,09,1, 11.9,1,1, 1.811, 10538.682, 383.007, 52804.921 23/11/07,16:17:28,18,09,1, 11.9,1,1, 1.811, 10538.663, 383.029, 52804.936 23/11/07,16:17:28,19,09,1, 11.9,1,1, 1.811, 10538.669, 383.018, 52804.938 23/11/07,16:17:29,00,10,1, 11.9,1,1, 1.807, 10538.667, 383.018, 52804.938 23/11/07,16:17:29,01,10,1, 11.9,1,1, 1.807, 10538.648, 382.998, 52804.887 23/11/07,16:17:29,02,10,1, 11.9,1,1, 1.807, 10538.658, 382.981, 52804.902 23/11/07,16:17:29,03,10,1, 11.9,1,1, 1.807, 10538.643, 383.014, 52804.919 23/11/07,16:17:29,04,10,1, 11.9,1,1, 1.807, 10538.631, 382.994, 52804.937 23/11/07,16:17:29,05,10,1, 11.9,1,1, 1.807, 10538.634, 382.999, 52804.957 23/11/07,16:17:29,06,10,1, 11.9,1,1, 1.807, 10538.650, 382.980, 52804.921 23/11/07,16:17:29,07,10,1, 11.9,1,1, 1.807, 10538.646, 382.980, 52804.928 23/11/07,16:17:29,08,10,1, 11.9,1,1, 1.807, 10538.644, 382.980, 52804.902 23/11/07,16:17:29,09,10,1, 11.9,1,1, 1.807, 10538.632, 382.986, 52804.953 23/11/07,16:17:29,10,10,1, 11.9,1,1, 1.807, 10538.612, 382.974, 52804.925 23/11/07,16:17:29,11,10,1, 11.9,1,1, 1.807, 10538.636, 382.969, 52804.927 23/11/07,16:17:29,12,10,1, 11.9,1,1, 1.807, 10538.621, 382.976, 52804.946 23/11/07,16:17:29,13,10,1, 11.9,1,1, 1.807, 10538.626, 382.961, 52804.948 23/11/07,16:17:29,14,10,1, 11.9,1,1, 1.807, 10538.626, 382.968, 52804.920 23/11/07,16:17:29,15,10,1, 11.9,1,1, 1.807, 10538.597, 382.947, 52804.920 23/11/07,16:17:29,16,10,1, 11.9,1,1, 1.807, 10538.604, 382.949, 52804.931 23/11/07,16:17:29,17,10,1, 11.9,1,1, 1.807, 10538.614, 382.976, 52804.928 23/11/07,16:17:29,18,10,1, 11.9,1,1, 1.807, 10538.586, 382.953, 52804.935 23/11/07,16:17:29,19,10,1, 11.9,1,1, 1.807, 10538.572, 382.957, 52804.890 23/11/07,16:17:30,00,09,1, 11.9,1,1, 1.807, 10538.567, 382.957, 52804.890 23/11/07,16:17:30,01,09,1, 11.9,1,1, 1.807, 10538.579, 382.956, 52804.901 23/11/07,16:17:30,02,09,1, 11.9,1,1, 1.807, 10538.554, 382.936, 52804.943 23/11/07,16:17:30,03,09,1, 11.9,1,1, 1.807, 10538.560, 382.948, 52804.891 23/11/07,16:17:30,04,09,1, 11.9,1,1, 1.807, 10538.545, 382.915, 52804.912 23/11/07,16:17:30,05,09,1, 11.9,1,1, 1.807, 10538.553, 382.951, 52804.929 23/11/07,16:17:30,06,09,1, 11.9,1,1, 1.807, 10538.569, 382.927, 52804.921 23/11/07,16:17:30,07,09,1, 11.9,1,1, 1.807, 10538.548, 382.910, 52804.930 23/11/07,16:17:30,08,09,1, 11.9,1,1, 1.807, 10538.547, 382.923, 52804.901 23/11/07,16:17:30,09,09,1, 11.9,1,1, 1.807, 10538.528, 382.919, 52804.895 23/11/07,16:17:30,10,09,1, 11.9,1,1, 1.807, 10538.531, 382.932, 52804.933 23/11/07,16:17:30,11,09,1, 11.9,1,1, 1.807, 10538.540, 382.938, 52804.940 23/11/07,16:17:30,12,09,1, 11.9,1,1, 1.807, 10538.558, 382.922, 52804.948 23/11/07,16:17:30,13,09,1, 11.9,1,1, 1.807, 10538.523, 382.901, 52804.934 23/11/07,16:17:30,14,09,1, 11.9,1,1, 1.807, 10538.522, 382.887, 52804.951 23/11/07,16:17:30,15,09,1, 11.9,1,1, 1.807, 10538.532, 382.894, 52804.954 23/11/07,16:17:30,16,09,1, 11.9,1,1, 1.807, 10538.507, 382.916, 52804.909 23/11/07,16:17:30,17,09,1, 11.9,1,1, 1.807, 10538.518, 382.912, 52804.918 23/11/07,16:17:30,18,09,1, 11.9,1,1, 1.807, 10538.520, 382.895, 52804.894 23/11/07,16:17:30,19,09,1, 11.9,1,1, 1.807, 10538.495, 382.906, 52804.914 23/11/07,16:17:31,00,09,1, 11.9,1,1, 1.806, 10538.492, 382.906, 52804.914 23/11/07,16:17:31,01,09,1, 11.9,1,1, 1.806, 10538.478, 382.890, 52804.952 23/11/07,16:17:31,02,09,1, 11.9,1,1, 1.806, 10538.495, 382.879, 52804.912 23/11/07,16:17:31,03,09,1, 11.9,1,1, 1.806, 10538.487, 382.895, 52804.952 23/11/07,16:17:31,04,09,1, 11.9,1,1, 1.806, 10538.486, 382.854, 52804.931 23/11/07,16:17:31,05,09,1, 11.9,1,1, 1.806, 10538.489, 382.864, 52804.927 23/11/07,16:17:31,06,09,1, 11.9,1,1, 1.806, 10538.473, 382.865, 52804.935 23/11/07,16:17:31,07,09,1, 11.9,1,1, 1.806, 10538.481, 382.868, 52804.914 23/11/07,16:17:31,08,09,1, 11.9,1,1, 1.806, 10538.465, 382.861, 52804.933 23/11/07,16:17:31,09,09,1, 11.9,1,1, 1.806, 10538.442, 382.876, 52804.966 23/11/07,16:17:31,10,09,1, 11.9,1,1, 1.806, 10538.446, 382.849, 52804.953 23/11/07,16:17:31,11,09,1, 11.9,1,1, 1.806, 10538.467, 382.848, 52805.000 23/11/07,16:17:31,12,09,1, 11.9,1,1, 1.806, 10538.436, 382.833, 52804.852 23/11/07,16:17:31,13,09,1, 11.9,1,1, 1.806, 10538.425, 382.845, 52804.981 23/11/07,16:17:31,14,09,1, 11.9,1,1, 1.806, 10538.426, 382.831, 52804.964 23/11/07,16:17:31,15,09,1, 11.9,1,1, 1.806, 10538.434, 382.838, 52804.953 23/11/07,16:17:31,16,09,1, 11.9,1,1, 1.806, 10538.415, 382.822, 52804.903 23/11/07,16:17:31,17,09,1, 11.9,1,1, 1.806, 10538.443, 382.819, 52804.941 23/11/07,16:17:31,18,09,1, 11.9,1,1, 1.806, 10538.423, 382.828, 52804.907 23/11/07,16:17:31,19,09,1, 11.9,1,1, 1.806, 10538.410, 382.822, 52805.184 23/11/07,16:17:32,00,10,1, 11.9,1,1, 1.809, 10538.409, 382.822, 52805.184 23/11/07,16:17:32,01,10,1, 11.9,1,1, 1.809, 10538.433, 382.806, 52804.874 23/11/07,16:17:32,02,10,1, 11.9,1,1, 1.809, 10538.415, 382.784, 52804.942 23/11/07,16:17:32,03,10,1, 11.9,1,1, 1.809, 10538.413, 382.796, 52804.931 23/11/07,16:17:32,04,10,1, 11.9,1,1, 1.809, 10538.395, 382.814, 52804.926 23/11/07,16:17:32,05,10,1, 11.9,1,1, 1.809, 10538.428, 382.798, 52804.913 23/11/07,16:17:32,06,10,1, 11.9,1,1, 1.809, 10538.416, 382.775, 52804.893 23/11/07,16:17:32,07,10,1, 11.9,1,1, 1.809, 10538.385, 382.798, 52804.925 23/11/07,16:17:32,08,10,1, 11.9,1,1, 1.809, 10538.390, 382.771, 52804.896 23/11/07,16:17:32,09,10,1, 11.9,1,1, 1.809, 10538.377, 382.781, 52804.924 23/11/07,16:17:32,10,10,1, 11.9,1,1, 1.809, 10538.380, 382.788, 52804.929 23/11/07,16:17:32,11,10,1, 11.9,1,1, 1.809, 10538.373, 382.796, 52804.944 23/11/07,16:17:32,12,10,1, 11.9,1,1, 1.809, 10538.363, 382.772, 52804.918 23/11/07,16:17:32,13,10,1, 11.9,1,1, 1.809, 10538.357, 382.781, 52804.968 23/11/07,16:17:32,14,10,1, 11.9,1,1, 1.809, 10538.357, 382.772, 52804.945 23/11/07,16:17:32,15,10,1, 11.9,1,1, 1.809, 10538.355, 382.782, 52804.934 23/11/07,16:17:32,16,10,1, 11.9,1,1, 1.809, 10538.354, 382.759, 52804.926 23/11/07,16:17:32,17,10,1, 11.9,1,1, 1.809, 10538.337, 382.736, 52804.929 23/11/07,16:17:32,18,10,1, 11.9,1,1, 1.809, 10538.357, 382.746, 52804.961 23/11/07,16:17:32,19,10,1, 11.9,1,1, 1.809, 10538.345, 382.747, 52804.932 23/11/07,16:17:33,00,11,1, 11.9,1,1, 1.805, 10538.342, 382.747, 52804.932 23/11/07,16:17:33,01,11,1, 11.9,1,1, 1.805, 10538.347, 382.753, 52804.951 23/11/07,16:17:33,02,11,1, 11.9,1,1, 1.805, 10538.321, 382.720, 52804.912 23/11/07,16:17:33,03,11,1, 11.9,1,1, 1.805, 10538.318, 382.748, 52804.924 23/11/07,16:17:33,04,11,1, 11.9,1,1, 1.805, 10538.320, 382.709, 52804.918 23/11/07,16:17:33,05,11,1, 11.9,1,1, 1.805, 10538.302, 382.713, 52804.948 23/11/07,16:17:33,06,11,1, 11.9,1,1, 1.805, 10538.316, 382.729, 52804.942 23/11/07,16:17:33,07,11,1, 11.9,1,1, 1.805, 10538.295, 382.724, 52804.923 23/11/07,16:17:33,08,11,1, 11.9,1,1, 1.805, 10538.312, 382.698, 52804.932 23/11/07,16:17:33,09,11,1, 11.9,1,1, 1.805, 10538.303, 382.693, 52804.917 23/11/07,16:17:33,10,11,1, 11.9,1,1, 1.805, 10538.290, 382.684, 52804.913 23/11/07,16:17:33,11,11,1, 11.9,1,1, 1.805, 10538.290, 382.680, 52804.879 23/11/07,16:17:33,12,11,1, 11.9,1,1, 1.805, 10538.302, 382.675, 52804.913 23/11/07,16:17:33,13,11,1, 11.9,1,1, 1.805, 10538.270, 382.692, 52804.930 23/11/07,16:17:33,14,11,1, 11.9,1,1, 1.805, 10538.288, 382.698, 52804.942 23/11/07,16:17:33,15,11,1, 11.9,1,1, 1.805, 10538.274, 382.682, 52804.930 23/11/07,16:17:33,16,11,1, 11.9,1,1, 1.805, 10538.279, 382.669, 52804.929 23/11/07,16:17:33,17,11,1, 11.9,1,1, 1.805, 10538.249, 382.664, 52804.893 23/11/07,16:17:33,18,11,1, 11.9,1,1, 1.805, 10538.257, 382.666, 52804.916 23/11/07,16:17:33,19,11,1, 11.9,1,1, 1.805, 10538.265, 382.650, 52804.958 23/11/07,16:17:34,00,10,1, 11.9,1,1, 1.805, 10538.259, 382.650, 52804.958 23/11/07,16:17:34,01,10,1, 11.9,1,1, 1.805, 10538.245, 382.669, 52804.978 23/11/07,16:17:34,02,10,1, 11.9,1,1, 1.805, 10538.249, 382.663, 52804.931 23/11/07,16:17:34,03,10,1, 11.9,1,1, 1.805, 10538.228, 382.643, 52804.932 23/11/07,16:17:34,04,10,1, 11.9,1,1, 1.805, 10538.262, 382.638, 52804.946 23/11/07,16:17:34,05,10,1, 11.9,1,1, 1.805, 10538.244, 382.639, 52804.932 23/11/07,16:17:34,06,10,1, 11.9,1,1, 1.805, 10538.250, 382.601, 52804.924 23/11/07,16:17:34,07,10,1, 11.9,1,1, 1.805, 10538.232, 382.622, 52804.932 23/11/07,16:17:34,08,10,1, 11.9,1,1, 1.805, 10538.220, 382.637, 52804.936 23/11/07,16:17:34,09,10,1, 11.9,1,1, 1.805, 10538.227, 382.619, 52804.925 23/11/07,16:17:34,10,10,1, 11.9,1,1, 1.805, 10538.224, 382.614, 52804.925 23/11/07,16:17:34,11,10,1, 11.9,1,1, 1.805, 10538.237, 382.625, 52804.933 23/11/07,16:17:34,12,10,1, 11.9,1,1, 1.805, 10538.218, 382.601, 52804.916 23/11/07,16:17:34,13,10,1, 11.9,1,1, 1.805, 10538.199, 382.598, 52804.920 23/11/07,16:17:34,14,10,1, 11.9,1,1, 1.805, 10538.202, 382.595, 52804.914 23/11/07,16:17:34,15,10,1, 11.9,1,1, 1.805, 10538.210, 382.572, 52804.932 23/11/07,16:17:34,16,10,1, 11.9,1,1, 1.805, 10538.212, 382.573, 52804.922 23/11/07,16:17:34,17,10,1, 11.9,1,1, 1.805, 10538.214, 382.590, 52804.914 23/11/07,16:17:34,18,10,1, 11.9,1,1, 1.805, 10538.206, 382.566, 52804.910 23/11/07,16:17:34,19,10,1, 11.9,1,1, 1.805, 10538.199, 382.544, 52804.908 23/11/07,16:17:35,00,11,1, 11.8,1,1, 1.808, 10538.192, 382.544, 52804.908 23/11/07,16:17:35,01,11,1, 11.8,1,1, 1.808, 10538.208, 382.578, 52804.928 23/11/07,16:17:35,02,11,1, 11.8,1,1, 1.808, 10538.204, 382.546, 52804.944 23/11/07,16:17:35,03,11,1, 11.8,1,1, 1.808, 10538.182, 382.552, 52804.952 23/11/07,16:17:35,04,11,1, 11.8,1,1, 1.808, 10538.184, 382.528, 52804.934 23/11/07,16:17:35,05,11,1, 11.8,1,1, 1.808, 10538.156, 382.534, 52804.921 23/11/07,16:17:35,06,11,1, 11.8,1,1, 1.808, 10538.187, 382.522, 52804.911 23/11/07,16:17:35,07,11,1, 11.8,1,1, 1.808, 10538.186, 382.536, 52804.960 23/11/07,16:17:35,08,11,1, 11.8,1,1, 1.808, 10538.169, 382.508, 52804.938 23/11/07,16:17:35,09,11,1, 11.8,1,1, 1.808, 10538.150, 382.533, 52804.955 23/11/07,16:17:35,10,11,1, 11.8,1,1, 1.808, 10538.160, 382.529, 52804.940 23/11/07,16:17:35,11,11,1, 11.8,1,1, 1.808, 10538.151, 382.527, 52804.904 23/11/07,16:17:35,12,11,1, 11.8,1,1, 1.808, 10538.153, 382.516, 52804.905 23/11/07,16:17:35,13,11,1, 11.8,1,1, 1.808, 10538.151, 382.479, 52804.923 23/11/07,16:17:35,14,11,1, 11.8,1,1, 1.808, 10538.141, 382.519, 52804.920 23/11/07,16:17:35,15,11,1, 11.8,1,1, 1.808, 10538.162, 382.472, 52804.900 23/11/07,16:17:35,16,11,1, 11.8,1,1, 1.808, 10538.148, 382.510, 52804.916 23/11/07,16:17:35,17,11,1, 11.8,1,1, 1.808, 10538.158, 382.488, 52804.901 23/11/07,16:17:35,18,11,1, 11.8,1,1, 1.808, 10538.155, 382.475, 52804.921 23/11/07,16:17:35,19,11,1, 11.8,1,1, 1.808, 10538.135, 382.471, 52804.940 23/11/07,16:17:36,00,10,1, 11.9,1,1, 1.809, 10538.133, 382.471, 52804.940 23/11/07,16:17:36,01,10,1, 11.9,1,1, 1.809, 10538.127, 382.460, 52804.933 23/11/07,16:17:36,02,10,1, 11.9,1,1, 1.809, 10538.139, 382.436, 52804.905 23/11/07,16:17:36,03,10,1, 11.9,1,1, 1.809, 10538.153, 382.446, 52804.923 23/11/07,16:17:36,04,10,1, 11.9,1,1, 1.809, 10538.127, 382.447, 52804.925 23/11/07,16:17:36,05,10,1, 11.9,1,1, 1.809, 10538.129, 382.434, 52804.934 23/11/07,16:17:36,06,10,1, 11.9,1,1, 1.809, 10538.139, 382.436, 52804.941 23/11/07,16:17:36,07,10,1, 11.9,1,1, 1.809, 10538.107, 382.452, 52804.976 23/11/07,16:17:36,08,10,1, 11.9,1,1, 1.809, 10538.123, 382.405, 52804.747 23/11/07,16:17:36,09,10,1, 11.9,1,1, 1.809, 10538.078, 382.418, 52804.854 23/11/07,16:17:36,10,10,1, 11.9,1,1, 1.809, 10538.142, 382.394, 52804.966 23/11/07,16:17:36,11,10,1, 11.9,1,1, 1.809, 10538.121, 382.427, 52804.952 23/11/07,16:17:36,12,10,1, 11.9,1,1, 1.809, 10538.086, 382.389, 52804.995 23/11/07,16:17:36,13,10,1, 11.9,1,1, 1.809, 10538.106, 382.409, 52804.945 23/11/07,16:17:36,14,10,1, 11.9,1,1, 1.809, 10538.090, 382.419, 52804.955 23/11/07,16:17:36,15,10,1, 11.9,1,1, 1.809, 10538.110, 382.387, 52804.825 23/11/07,16:17:36,16,10,1, 11.9,1,1, 1.809, 10538.115, 382.381, 52804.883 23/11/07,16:17:36,17,10,1, 11.9,1,1, 1.809, 10538.098, 382.370, 52804.893 23/11/07,16:17:36,18,10,1, 11.9,1,1, 1.809, 10538.102, 382.366, 52804.898 23/11/07,16:17:36,19,10,1, 11.9,1,1, 1.809, 10538.089, 382.377, 52804.913 23/11/07,16:17:37,00,11,1, 11.9,1,1, 1.806, 10538.083, 382.377, 52804.913 23/11/07,16:17:37,01,11,1, 11.9,1,1, 1.806, 10538.090, 382.361, 52804.926 23/11/07,16:17:37,02,11,1, 11.9,1,1, 1.806, 10538.051, 382.340, 52804.862 23/11/07,16:17:37,03,11,1, 11.9,1,1, 1.806, 10538.121, 382.341, 52804.966 23/11/07,16:17:37,04,11,1, 11.9,1,1, 1.806, 10538.105, 382.340, 52804.901 23/11/07,16:17:37,05,11,1, 11.9,1,1, 1.806, 10538.100, 382.326, 52804.940 23/11/07,16:17:37,06,11,1, 11.9,1,1, 1.806, 10538.075, 382.339, 52804.938 23/11/07,16:17:37,07,11,1, 11.9,1,1, 1.806, 10538.066, 382.320, 52804.980 23/11/07,16:17:37,08,11,1, 11.9,1,1, 1.806, 10538.062, 382.348, 52804.984 23/11/07,16:17:37,09,11,1, 11.9,1,1, 1.806, 10538.064, 382.354, 52804.980 23/11/07,16:17:37,10,11,1, 11.9,1,1, 1.806, 10538.065, 382.336, 52804.983 23/11/07,16:17:37,11,11,1, 11.9,1,1, 1.806, 10538.053, 382.333, 52804.972 23/11/07,16:17:37,12,11,1, 11.9,1,1, 1.806, 10538.063, 382.315, 52804.981 23/11/07,16:17:37,13,11,1, 11.9,1,1, 1.806, 10538.075, 382.316, 52804.981 23/11/07,16:17:37,14,11,1, 11.9,1,1, 1.806, 10538.055, 382.338, 52804.946 23/11/07,16:17:37,15,11,1, 11.9,1,1, 1.806, 10538.062, 382.289, 52804.991 23/11/07,16:17:37,16,11,1, 11.9,1,1, 1.806, 10538.067, 382.300, 52804.968 23/11/07,16:17:37,17,11,1, 11.9,1,1, 1.806, 10538.048, 382.290, 52804.952 23/11/07,16:17:37,18,11,1, 11.9,1,1, 1.806, 10538.051, 382.298, 52804.955 23/11/07,16:17:37,19,11,1, 11.9,1,1, 1.806, 10538.035, 382.244, 52804.931 23/11/07,16:17:38,00,10,1, 11.9,1,1, 1.808, 10538.033, 382.244, 52804.931 23/11/07,16:17:38,01,10,1, 11.9,1,1, 1.808, 10538.062, 382.249, 52804.927 23/11/07,16:17:38,02,10,1, 11.9,1,1, 1.808, 10538.035, 382.267, 52804.954 23/11/07,16:17:38,03,10,1, 11.9,1,1, 1.808, 10538.036, 382.260, 52804.958 23/11/07,16:17:38,04,10,1, 11.9,1,1, 1.808, 10538.056, 382.265, 52804.920 23/11/07,16:17:38,05,10,1, 11.9,1,1, 1.808, 10538.030, 382.248, 52804.922 23/11/07,16:17:38,06,10,1, 11.9,1,1, 1.808, 10538.025, 382.250, 52804.921 23/11/07,16:17:38,07,10,1, 11.9,1,1, 1.808, 10538.044, 382.246, 52804.909 23/11/07,16:17:38,08,10,1, 11.9,1,1, 1.808, 10538.012, 382.228, 52804.904 23/11/07,16:17:38,09,10,1, 11.9,1,1, 1.808, 10538.006, 382.216, 52804.948 23/11/07,16:17:38,10,10,1, 11.9,1,1, 1.808, 10538.025, 382.193, 52804.913 23/11/07,16:17:38,11,10,1, 11.9,1,1, 1.808, 10538.013, 382.219, 52804.908 23/11/07,16:17:38,12,10,1, 11.9,1,1, 1.808, 10538.016, 382.203, 52804.907 23/11/07,16:17:38,13,10,1, 11.9,1,1, 1.808, 10538.028, 382.185, 52804.938 23/11/07,16:17:38,14,10,1, 11.9,1,1, 1.808, 10538.019, 382.202, 52804.935 23/11/07,16:17:38,15,10,1, 11.9,1,1, 1.808, 10538.018, 382.200, 52804.905 23/11/07,16:17:38,16,10,1, 11.9,1,1, 1.808, 10538.021, 382.197, 52804.921 23/11/07,16:17:38,17,10,1, 11.9,1,1, 1.808, 10538.008, 382.155, 52804.920 23/11/07,16:17:38,18,10,1, 11.9,1,1, 1.808, 10537.994, 382.157, 52804.906 23/11/07,16:17:38,19,10,1, 11.9,1,1, 1.808, 10538.000, 382.174, 52804.934 23/11/07,16:17:39,00,11,1, 12.0,1,1, 1.807, 10538.000, 382.174, 52804.934 23/11/07,16:17:39,01,11,1, 12.0,1,1, 1.807, 10537.993, 382.139, 52804.955 23/11/07,16:17:39,02,11,1, 12.0,1,1, 1.807, 10537.996, 382.161, 52804.933 23/11/07,16:17:39,03,11,1, 12.0,1,1, 1.807, 10537.975, 382.144, 52804.893 23/11/07,16:17:39,04,11,1, 12.0,1,1, 1.807, 10538.002, 382.157, 52804.928 23/11/07,16:17:39,05,11,1, 12.0,1,1, 1.807, 10537.986, 382.144, 52804.954 23/11/07,16:17:39,06,11,1, 12.0,1,1, 1.807, 10538.004, 382.108, 52804.729 23/11/07,16:17:39,07,11,1, 12.0,1,1, 1.807, 10537.995, 382.136, 52804.937 23/11/07,16:17:39,08,11,1, 12.0,1,1, 1.807, 10537.970, 382.140, 52805.033 23/11/07,16:17:39,09,11,1, 12.0,1,1, 1.807, 10537.995, 382.129, 52804.943 23/11/07,16:17:39,10,11,1, 12.0,1,1, 1.807, 10537.987, 382.124, 52804.933 23/11/07,16:17:39,11,11,1, 12.0,1,1, 1.807, 10537.992, 382.091, 52804.891 23/11/07,16:17:39,12,11,1, 12.0,1,1, 1.807, 10537.992, 382.092, 52804.931 23/11/07,16:17:39,13,11,1, 12.0,1,1, 1.807, 10538.016, 382.074, 52804.986 23/11/07,16:17:39,14,11,1, 12.0,1,1, 1.807, 10537.983, 382.097, 52804.970 23/11/07,16:17:39,15,11,1, 12.0,1,1, 1.807, 10537.982, 382.078, 52804.934 23/11/07,16:17:39,16,11,1, 12.0,1,1, 1.807, 10537.998, 382.057, 52804.972 23/11/07,16:17:39,17,11,1, 12.0,1,1, 1.807, 10538.004, 382.070, 52804.971 23/11/07,16:17:39,18,11,1, 12.0,1,1, 1.807, 10537.976, 382.054, 52804.939 23/11/07,16:17:39,19,11,1, 12.0,1,1, 1.807, 10537.985, 382.037, 52804.947 23/11/07,16:17:40,00,11,1, 11.9,1,1, 1.810, 10537.983, 382.037, 52804.947 23/11/07,16:17:40,01,11,1, 11.9,1,1, 1.810, 10537.981, 382.038, 52804.962 23/11/07,16:17:40,02,11,1, 11.9,1,1, 1.810, 10537.963, 382.015, 52804.929 23/11/07,16:17:40,03,11,1, 11.9,1,1, 1.810, 10537.994, 382.020, 52804.936 23/11/07,16:17:40,04,11,1, 11.9,1,1, 1.810, 10537.965, 382.007, 52804.930 23/11/07,16:17:40,05,11,1, 11.9,1,1, 1.810, 10537.963, 382.025, 52804.975 23/11/07,16:17:40,06,11,1, 11.9,1,1, 1.810, 10537.988, 382.013, 52804.979 23/11/07,16:17:40,07,11,1, 11.9,1,1, 1.810, 10537.976, 381.997, 52804.948 23/11/07,16:17:40,08,11,1, 11.9,1,1, 1.810, 10537.971, 381.980, 52804.934 23/11/07,16:17:40,09,11,1, 11.9,1,1, 1.810, 10537.974, 381.991, 52804.956 23/11/07,16:17:40,10,11,1, 11.9,1,1, 1.810, 10537.965, 381.982, 52804.986 23/11/07,16:17:40,11,11,1, 11.9,1,1, 1.810, 10537.969, 381.982, 52804.939 23/11/07,16:17:40,12,11,1, 11.9,1,1, 1.810, 10537.962, 381.992, 52804.947 23/11/07,16:17:40,13,11,1, 11.9,1,1, 1.810, 10537.943, 381.973, 52804.942 23/11/07,16:17:40,14,11,1, 11.9,1,1, 1.810, 10537.971, 381.961, 52804.836 23/11/07,16:17:40,15,11,1, 11.9,1,1, 1.810, 10537.950, 381.961, 52804.980 23/11/07,16:17:40,16,11,1, 11.9,1,1, 1.810, 10537.940, 381.959, 52804.965 23/11/07,16:17:40,17,11,1, 11.9,1,1, 1.810, 10537.959, 381.911, 52804.984 23/11/07,16:17:40,18,11,1, 11.9,1,1, 1.810, 10537.953, 381.941, 52804.959 23/11/07,16:17:40,19,11,1, 11.9,1,1, 1.810, 10537.978, 381.949, 52804.953 23/11/07,16:17:41,00,10,1, 11.9,1,1, 1.806, 10537.975, 381.949, 52804.953 23/11/07,16:17:41,01,10,1, 11.9,1,1, 1.806, 10537.953, 381.910, 52804.929 23/11/07,16:17:41,02,10,1, 11.9,1,1, 1.806, 10537.949, 381.952, 52804.965 23/11/07,16:17:41,03,10,1, 11.9,1,1, 1.806, 10537.927, 381.946, 52804.962 23/11/07,16:17:41,04,10,1, 11.9,1,1, 1.806, 10537.930, 381.923, 52804.958 23/11/07,16:17:41,05,10,1, 11.9,1,1, 1.806, 10537.920, 381.927, 52804.910 23/11/07,16:17:41,06,10,1, 11.9,1,1, 1.806, 10537.922, 381.891, 52804.951 23/11/07,16:17:41,07,10,1, 11.9,1,1, 1.806, 10537.961, 381.896, 52804.930 23/11/07,16:17:41,08,10,1, 11.9,1,1, 1.806, 10537.941, 381.886, 52804.912 23/11/07,16:17:41,09,10,1, 11.9,1,1, 1.806, 10537.944, 381.901, 52804.908 23/11/07,16:17:41,10,10,1, 11.9,1,1, 1.806, 10537.931, 381.871, 52804.908 23/11/07,16:17:41,11,10,1, 11.9,1,1, 1.806, 10537.949, 381.859, 52804.925 23/11/07,16:17:41,12,10,1, 11.9,1,1, 1.806, 10537.941, 381.881, 52805.149 23/11/07,16:17:41,13,10,1, 11.9,1,1, 1.806, 10537.975, 381.865, 52804.844 23/11/07,16:17:41,14,10,1, 11.9,1,1, 1.806, 10537.969, 381.831, 52804.862 23/11/07,16:17:41,15,10,1, 11.9,1,1, 1.806, 10537.951, 381.854, 52804.889 23/11/07,16:17:41,16,10,1, 11.9,1,1, 1.806, 10537.948, 381.852, 52804.869 23/11/07,16:17:41,17,10,1, 11.9,1,1, 1.806, 10537.947, 381.850, 52804.885 23/11/07,16:17:41,18,10,1, 11.9,1,1, 1.806, 10537.915, 381.860, 52804.880 23/11/07,16:17:41,19,10,1, 11.9,1,1, 1.806, 10537.914, 381.841, 52804.873 23/11/07,16:17:42,00,09,1, 11.9,1,1, 1.805, 10537.908, 381.841, 52804.873 23/11/07,16:17:42,01,09,1, 11.9,1,1, 1.805, 10537.937, 381.833, 52804.910 23/11/07,16:17:42,02,09,1, 11.9,1,1, 1.805, 10537.913, 381.808, 52804.894 23/11/07,16:17:42,03,09,1, 11.9,1,1, 1.805, 10537.905, 381.817, 52804.919 23/11/07,16:17:42,04,09,1, 11.9,1,1, 1.805, 10537.907, 381.815, 52804.941 23/11/07,16:17:42,05,09,1, 11.9,1,1, 1.805, 10537.911, 381.820, 52804.883 23/11/07,16:17:42,06,09,1, 11.9,1,1, 1.805, 10537.898, 381.797, 52804.878 23/11/07,16:17:42,07,09,1, 11.9,1,1, 1.805, 10537.900, 381.804, 52804.891 23/11/07,16:17:42,08,09,1, 11.9,1,1, 1.805, 10537.919, 381.759, 52804.832 23/11/07,16:17:42,09,09,1, 11.9,1,1, 1.805, 10537.904, 381.780, 52804.906 23/11/07,16:17:42,10,09,1, 11.9,1,1, 1.805, 10537.905, 381.771, 52804.886 23/11/07,16:17:42,11,09,1, 11.9,1,1, 1.805, 10537.907, 381.786, 52804.914 23/11/07,16:17:42,12,09,1, 11.9,1,1, 1.805, 10537.895, 381.766, 52804.877 23/11/07,16:17:42,13,09,1, 11.9,1,1, 1.805, 10537.893, 381.779, 52804.865 23/11/07,16:17:42,14,09,1, 11.9,1,1, 1.805, 10537.892, 381.758, 52804.856 23/11/07,16:17:42,15,09,1, 11.9,1,1, 1.805, 10537.919, 381.767, 52804.846 23/11/07,16:17:42,16,09,1, 11.9,1,1, 1.805, 10537.894, 381.753, 52804.900 23/11/07,16:17:42,17,09,1, 11.9,1,1, 1.805, 10537.901, 381.758, 52804.885 23/11/07,16:17:42,18,09,1, 11.9,1,1, 1.805, 10537.909, 381.756, 52804.875 23/11/07,16:17:42,19,09,1, 11.9,1,1, 1.805, 10537.884, 381.774, 52804.856 23/11/07,16:17:43,00,09,1, 11.9,1,1, 1.806, 10537.883, 381.774, 52804.856 23/11/07,16:17:43,01,09,1, 11.9,1,1, 1.806, 10537.873, 381.752, 52804.873 23/11/07,16:17:43,02,09,1, 11.9,1,1, 1.806, 10537.873, 381.733, 52804.886 23/11/07,16:17:43,03,09,1, 11.9,1,1, 1.806, 10537.888, 381.726, 52804.906 23/11/07,16:17:43,04,09,1, 11.9,1,1, 1.806, 10537.852, 381.749, 52804.881 23/11/07,16:17:43,05,09,1, 11.9,1,1, 1.806, 10537.898, 381.698, 52804.907 23/11/07,16:17:43,06,09,1, 11.9,1,1, 1.806, 10537.876, 381.705, 52804.888 23/11/07,16:17:43,07,09,1, 11.9,1,1, 1.806, 10537.852, 381.717, 52804.912 23/11/07,16:17:43,08,09,1, 11.9,1,1, 1.806, 10537.853, 381.731, 52804.888 23/11/07,16:17:43,09,09,1, 11.9,1,1, 1.806, 10537.854, 381.712, 52804.871 23/11/07,16:17:43,10,09,1, 11.9,1,1, 1.806, 10537.876, 381.703, 52804.895 23/11/07,16:17:43,11,09,1, 11.9,1,1, 1.806, 10537.870, 381.708, 52804.918 23/11/07,16:17:43,12,09,1, 11.9,1,1, 1.806, 10537.864, 381.690, 52804.904 23/11/07,16:17:43,13,09,1, 11.9,1,1, 1.806, 10537.856, 381.697, 52804.877 23/11/07,16:17:43,14,09,1, 11.9,1,1, 1.806, 10537.866, 381.668, 52804.862 23/11/07,16:17:43,15,09,1, 11.9,1,1, 1.806, 10537.830, 381.691, 52804.862 23/11/07,16:17:43,16,09,1, 11.9,1,1, 1.806, 10537.854, 381.660, 52804.876 23/11/07,16:17:43,17,09,1, 11.9,1,1, 1.806, 10537.856, 381.660, 52804.871 23/11/07,16:17:43,18,09,1, 11.9,1,1, 1.806, 10537.827, 381.685, 52804.900 23/11/07,16:17:43,19,09,1, 11.9,1,1, 1.806, 10537.836, 381.659, 52804.877 23/11/07,16:17:44,00,09,1, 11.9,1,1, 1.808, 10537.833, 381.659, 52804.877 23/11/07,16:17:44,01,09,1, 11.9,1,1, 1.808, 10537.810, 381.659, 52804.835 23/11/07,16:17:44,02,09,1, 11.9,1,1, 1.808, 10537.827, 381.659, 52804.866 23/11/07,16:17:44,03,09,1, 11.9,1,1, 1.808, 10537.830, 381.648, 52804.819 23/11/07,16:17:44,04,09,1, 11.9,1,1, 1.808, 10537.830, 381.647, 52804.874 23/11/07,16:17:44,05,09,1, 11.9,1,1, 1.808, 10537.832, 381.633, 52804.919 23/11/07,16:17:44,06,09,1, 11.9,1,1, 1.808, 10537.818, 381.656, 52804.882 23/11/07,16:17:44,07,09,1, 11.9,1,1, 1.808, 10537.814, 381.633, 52804.905 23/11/07,16:17:44,08,09,1, 11.9,1,1, 1.808, 10537.795, 381.633, 52804.872 23/11/07,16:17:44,09,09,1, 11.9,1,1, 1.808, 10537.800, 381.639, 52804.871 23/11/07,16:17:44,10,09,1, 11.9,1,1, 1.808, 10537.813, 381.620, 52804.857 23/11/07,16:17:44,11,09,1, 11.9,1,1, 1.808, 10537.816, 381.626, 52804.874 23/11/07,16:17:44,12,09,1, 11.9,1,1, 1.808, 10537.799, 381.635, 52804.904 23/11/07,16:17:44,13,09,1, 11.9,1,1, 1.808, 10537.809, 381.623, 52804.895 23/11/07,16:17:44,14,09,1, 11.9,1,1, 1.808, 10537.776, 381.607, 52804.888 23/11/07,16:17:44,15,09,1, 11.9,1,1, 1.808, 10537.786, 381.633, 52804.901 23/11/07,16:17:44,16,09,1, 11.9,1,1, 1.808, 10537.795, 381.617, 52804.902 23/11/07,16:17:44,17,09,1, 11.9,1,1, 1.808, 10537.787, 381.615, 52804.897 23/11/07,16:17:44,18,09,1, 11.9,1,1, 1.808, 10537.795, 381.613, 52804.957 23/11/07,16:17:44,19,09,1, 11.9,1,1, 1.808, 10537.804, 381.626, 52804.829 23/11/07,16:17:45,00,09,1, 11.9,1,1, 1.807, 10537.800, 381.626, 52804.829 23/11/07,16:17:45,01,09,1, 11.9,1,1, 1.807, 10537.800, 381.617, 52804.849 23/11/07,16:17:45,02,09,1, 11.9,1,1, 1.807, 10537.796, 381.608, 52804.841 23/11/07,16:17:45,03,09,1, 11.9,1,1, 1.807, 10537.791, 381.592, 52804.866 23/11/07,16:17:45,04,09,1, 11.9,1,1, 1.807, 10537.790, 381.584, 52804.887 23/11/07,16:17:45,05,09,1, 11.9,1,1, 1.807, 10537.799, 381.603, 52804.879 23/11/07,16:17:45,06,09,1, 11.9,1,1, 1.807, 10537.778, 381.595, 52804.890 23/11/07,16:17:45,07,09,1, 11.9,1,1, 1.807, 10537.810, 381.573, 52804.882 23/11/07,16:17:45,08,09,1, 11.9,1,1, 1.807, 10537.796, 381.599, 52804.869 23/11/07,16:17:45,09,09,1, 11.9,1,1, 1.807, 10537.778, 381.568, 52804.869 23/11/07,16:17:45,10,09,1, 11.9,1,1, 1.807, 10537.776, 381.596, 52804.869 23/11/07,16:17:45,11,09,1, 11.9,1,1, 1.807, 10537.784, 381.589, 52804.897 23/11/07,16:17:45,12,09,1, 11.9,1,1, 1.807, 10537.766, 381.587, 52804.883 23/11/07,16:17:45,13,09,1, 11.9,1,1, 1.807, 10537.769, 381.575, 52804.904 23/11/07,16:17:45,14,09,1, 11.9,1,1, 1.807, 10537.784, 381.581, 52804.881 23/11/07,16:17:45,15,09,1, 11.9,1,1, 1.807, 10537.757, 381.566, 52804.904 23/11/07,16:17:45,16,09,1, 11.9,1,1, 1.807, 10537.765, 381.563, 52804.912 23/11/07,16:17:45,17,09,1, 11.9,1,1, 1.807, 10537.763, 381.553, 52804.922 23/11/07,16:17:45,18,09,1, 11.9,1,1, 1.807, 10537.758, 381.586, 52804.904 23/11/07,16:17:45,19,09,1, 11.9,1,1, 1.807, 10537.757, 381.556, 52804.865 23/11/07,16:17:46,00,09,1, 11.9,1,1, 1.807, 10537.750, 381.556, 52804.865 23/11/07,16:17:46,01,09,1, 11.9,1,1, 1.807, 10537.738, 381.546, 52804.882 23/11/07,16:17:46,02,09,1, 11.9,1,1, 1.807, 10537.732, 381.549, 52804.885 23/11/07,16:17:46,03,09,1, 11.9,1,1, 1.807, 10537.734, 381.551, 52804.869 23/11/07,16:17:46,04,09,1, 11.9,1,1, 1.807, 10537.743, 381.569, 52804.887 23/11/07,16:17:46,05,09,1, 11.9,1,1, 1.807, 10537.716, 381.545, 52804.912 23/11/07,16:17:46,06,09,1, 11.9,1,1, 1.807, 10537.742, 381.554, 52804.905 23/11/07,16:17:46,07,09,1, 11.9,1,1, 1.807, 10537.725, 381.530, 52804.906 23/11/07,16:17:46,08,09,1, 11.9,1,1, 1.807, 10537.731, 381.544, 52804.899 23/11/07,16:17:46,09,09,1, 11.9,1,1, 1.807, 10537.724, 381.525, 52804.849 23/11/07,16:17:46,10,09,1, 11.9,1,1, 1.807, 10537.717, 381.512, 52804.878 23/11/07,16:17:46,11,09,1, 11.9,1,1, 1.807, 10537.726, 381.517, 52804.907 23/11/07,16:17:46,12,09,1, 11.9,1,1, 1.807, 10537.729, 381.525, 52804.894 23/11/07,16:17:46,13,09,1, 11.9,1,1, 1.807, 10537.717, 381.536, 52804.890 23/11/07,16:17:46,14,09,1, 11.9,1,1, 1.807, 10537.699, 381.530, 52804.914 23/11/07,16:17:46,15,09,1, 11.9,1,1, 1.807, 10537.735, 381.530, 52804.901 23/11/07,16:17:46,16,09,1, 11.9,1,1, 1.807, 10537.684, 381.523, 52804.895 23/11/07,16:17:46,17,09,1, 11.9,1,1, 1.807, 10537.703, 381.527, 52804.878 23/11/07,16:17:46,18,09,1, 11.9,1,1, 1.807, 10537.723, 381.519, 52804.895 23/11/07,16:17:46,19,09,1, 11.9,1,1, 1.807, 10537.706, 381.522, 52804.893 23/11/07,16:17:47,00,09,1, 11.8,1,1, 1.810, 10537.699, 381.522, 52804.893 23/11/07,16:17:47,01,09,1, 11.8,1,1, 1.810, 10537.697, 381.479, 52804.884 23/11/07,16:17:47,02,09,1, 11.8,1,1, 1.810, 10537.691, 381.493, 52804.880 23/11/07,16:17:47,03,09,1, 11.8,1,1, 1.810, 10537.661, 381.473, 52804.901 23/11/07,16:17:47,04,09,1, 11.8,1,1, 1.810, 10537.658, 381.487, 52804.850 23/11/07,16:17:47,05,09,1, 11.8,1,1, 1.810, 10537.684, 381.470, 52804.904 23/11/07,16:17:47,06,09,1, 11.8,1,1, 1.810, 10537.680, 381.488, 52804.868 23/11/07,16:17:47,07,09,1, 11.8,1,1, 1.810, 10537.696, 381.486, 52804.867 23/11/07,16:17:47,08,09,1, 11.8,1,1, 1.810, 10537.689, 381.486, 52804.870 23/11/07,16:17:47,09,09,1, 11.8,1,1, 1.810, 10537.666, 381.481, 52804.896 23/11/07,16:17:47,10,09,1, 11.8,1,1, 1.810, 10537.701, 381.458, 52804.881 23/11/07,16:17:47,11,09,1, 11.8,1,1, 1.810, 10537.698, 381.456, 52804.879 23/11/07,16:17:47,12,09,1, 11.8,1,1, 1.810, 10537.666, 381.478, 52804.876 23/11/07,16:17:47,13,09,1, 11.8,1,1, 1.810, 10537.667, 381.466, 52804.861 23/11/07,16:17:47,14,09,1, 11.8,1,1, 1.810, 10537.668, 381.469, 52804.875 23/11/07,16:17:47,15,09,1, 11.8,1,1, 1.810, 10537.675, 381.479, 52804.891 23/11/07,16:17:47,16,09,1, 11.8,1,1, 1.810, 10537.679, 381.476, 52804.877 23/11/07,16:17:47,17,09,1, 11.8,1,1, 1.810, 10537.695, 381.467, 52804.882 23/11/07,16:17:47,18,09,1, 11.8,1,1, 1.810, 10537.697, 381.466, 52804.876 23/11/07,16:17:47,19,09,1, 11.8,1,1, 1.810, 10537.678, 381.465, 52804.873 23/11/07,16:17:48,00,09,1, 11.9,1,1, 1.807, 10537.674, 381.465, 52804.873 23/11/07,16:17:48,01,09,1, 11.9,1,1, 1.807, 10537.664, 381.450, 52804.875 23/11/07,16:17:48,02,09,1, 11.9,1,1, 1.807, 10537.661, 381.441, 52804.879 23/11/07,16:17:48,03,09,1, 11.9,1,1, 1.807, 10537.671, 381.459, 52804.873 23/11/07,16:17:48,04,09,1, 11.9,1,1, 1.807, 10537.627, 381.445, 52804.837 23/11/07,16:17:48,05,09,1, 11.9,1,1, 1.807, 10537.625, 381.460, 52804.907 23/11/07,16:17:48,06,09,1, 11.9,1,1, 1.807, 10537.659, 381.451, 52804.900 23/11/07,16:17:48,07,09,1, 11.9,1,1, 1.807, 10537.650, 381.462, 52804.893 23/11/07,16:17:48,08,09,1, 11.9,1,1, 1.807, 10537.656, 381.430, 52804.902 23/11/07,16:17:48,09,09,1, 11.9,1,1, 1.807, 10537.645, 381.454, 52804.891 23/11/07,16:17:48,10,09,1, 11.9,1,1, 1.807, 10537.636, 381.442, 52804.889 23/11/07,16:17:48,11,09,1, 11.9,1,1, 1.807, 10537.639, 381.445, 52804.879 23/11/07,16:17:48,12,09,1, 11.9,1,1, 1.807, 10537.650, 381.422, 52804.880 23/11/07,16:17:48,13,09,1, 11.9,1,1, 1.807, 10537.631, 381.441, 52804.892 23/11/07,16:17:48,14,09,1, 11.9,1,1, 1.807, 10537.645, 381.413, 52804.908 23/11/07,16:17:48,15,09,1, 11.9,1,1, 1.807, 10537.645, 381.433, 52804.906 23/11/07,16:17:48,16,09,1, 11.9,1,1, 1.807, 10537.639, 381.424, 52804.911 23/11/07,16:17:48,17,09,1, 11.9,1,1, 1.807, 10537.632, 381.424, 52804.891 23/11/07,16:17:48,18,09,1, 11.9,1,1, 1.807, 10537.630, 381.421, 52804.944 23/11/07,16:17:48,19,09,1, 11.9,1,1, 1.807, 10537.626, 381.424, 52804.923 23/11/07,16:17:49,00,11,1, 11.8,1,1, 1.806, 10537.624, 381.424, 52804.923 23/11/07,16:17:49,01,11,1, 11.8,1,1, 1.806, 10537.637, 381.416, 52804.950 23/11/07,16:17:49,02,11,1, 11.8,1,1, 1.806, 10537.635, 381.424, 52804.913 23/11/07,16:17:49,03,11,1, 11.8,1,1, 1.806, 10537.625, 381.439, 52804.912 23/11/07,16:17:49,04,11,1, 11.8,1,1, 1.806, 10537.595, 381.428, 52804.905 23/11/07,16:17:49,05,11,1, 11.8,1,1, 1.806, 10537.614, 381.415, 52804.922 23/11/07,16:17:49,06,11,1, 11.8,1,1, 1.806, 10537.619, 381.414, 52804.915 23/11/07,16:17:49,07,11,1, 11.8,1,1, 1.806, 10537.610, 381.392, 52804.911 23/11/07,16:17:49,08,11,1, 11.8,1,1, 1.806, 10537.602, 381.379, 52804.944 23/11/07,16:17:49,09,11,1, 11.8,1,1, 1.806, 10537.595, 381.401, 52804.926 23/11/07,16:17:49,10,11,1, 11.8,1,1, 1.806, 10537.605, 381.399, 52804.924 23/11/07,16:17:49,11,11,1, 11.8,1,1, 1.806, 10537.627, 381.401, 52804.945 23/11/07,16:17:49,12,11,1, 11.8,1,1, 1.806, 10537.593, 381.395, 52804.894 23/11/07,16:17:49,13,11,1, 11.8,1,1, 1.806, 10537.616, 381.386, 52804.895 23/11/07,16:17:49,14,11,1, 11.8,1,1, 1.806, 10537.620, 381.377, 52804.922 23/11/07,16:17:49,15,11,1, 11.8,1,1, 1.806, 10537.603, 381.388, 52804.965 23/11/07,16:17:49,16,11,1, 11.8,1,1, 1.806, 10537.596, 381.394, 52804.931 23/11/07,16:17:49,17,11,1, 11.8,1,1, 1.806, 10537.621, 381.397, 52804.921 23/11/07,16:17:49,18,11,1, 11.8,1,1, 1.806, 10537.590, 381.384, 52804.924 23/11/07,16:17:49,19,11,1, 11.8,1,1, 1.806, 10537.583, 381.367, 52804.927 23/11/07,16:17:50,00,11,1, 11.9,1,1, 1.807, 10537.583, 381.367, 52804.927 23/11/07,16:17:50,01,11,1, 11.9,1,1, 1.807, 10537.609, 381.385, 52804.927 23/11/07,16:17:50,02,11,1, 11.9,1,1, 1.807, 10537.604, 381.393, 52804.976 23/11/07,16:17:50,03,11,1, 11.9,1,1, 1.807, 10537.597, 381.369, 52804.896 23/11/07,16:17:50,04,11,1, 11.9,1,1, 1.807, 10537.571, 381.389, 52804.932 23/11/07,16:17:50,05,11,1, 11.9,1,1, 1.807, 10537.587, 381.375, 52804.912 23/11/07,16:17:50,06,11,1, 11.9,1,1, 1.807, 10537.608, 381.389, 52804.931 23/11/07,16:17:50,07,11,1, 11.9,1,1, 1.807, 10537.587, 381.368, 52804.907 23/11/07,16:17:50,08,11,1, 11.9,1,1, 1.807, 10537.601, 381.342, 52804.918 23/11/07,16:17:50,09,11,1, 11.9,1,1, 1.807, 10537.599, 381.343, 52804.936 23/11/07,16:17:50,10,11,1, 11.9,1,1, 1.807, 10537.615, 381.342, 52804.925 23/11/07,16:17:50,11,11,1, 11.9,1,1, 1.807, 10537.602, 381.337, 52804.930 23/11/07,16:17:50,12,11,1, 11.9,1,1, 1.807, 10537.573, 381.329, 52804.933 23/11/07,16:17:50,13,11,1, 11.9,1,1, 1.807, 10537.588, 381.329, 52804.916 23/11/07,16:17:50,14,11,1, 11.9,1,1, 1.807, 10537.611, 381.325, 52804.926 23/11/07,16:17:50,15,11,1, 11.9,1,1, 1.807, 10537.570, 381.328, 52804.937 23/11/07,16:17:50,16,11,1, 11.9,1,1, 1.807, 10537.583, 381.311, 52804.909 23/11/07,16:17:50,17,11,1, 11.9,1,1, 1.807, 10537.561, 381.334, 52804.924 23/11/07,16:17:50,18,11,1, 11.9,1,1, 1.807, 10537.576, 381.328, 52804.929 23/11/07,16:17:50,19,11,1, 11.9,1,1, 1.807, 10537.596, 381.311, 52804.870 23/11/07,16:17:51,00,11,1, 11.9,1,1, 1.804, 10537.591, 381.311, 52804.870 23/11/07,16:17:51,01,11,1, 11.9,1,1, 1.804, 10537.562, 381.318, 52804.887 23/11/07,16:17:51,02,11,1, 11.9,1,1, 1.804, 10537.577, 381.318, 52804.913 23/11/07,16:17:51,03,11,1, 11.9,1,1, 1.804, 10537.575, 381.308, 52804.903 23/11/07,16:17:51,04,11,1, 11.9,1,1, 1.804, 10537.555, 381.304, 52804.889 23/11/07,16:17:51,05,11,1, 11.9,1,1, 1.804, 10537.580, 381.290, 52804.938 23/11/07,16:17:51,06,11,1, 11.9,1,1, 1.804, 10537.558, 381.289, 52804.932 23/11/07,16:17:51,07,11,1, 11.9,1,1, 1.804, 10537.593, 381.294, 52804.979 23/11/07,16:17:51,08,11,1, 11.9,1,1, 1.804, 10537.565, 381.287, 52804.963 23/11/07,16:17:51,09,11,1, 11.9,1,1, 1.804, 10537.577, 381.281, 52804.988 23/11/07,16:17:51,10,11,1, 11.9,1,1, 1.804, 10537.542, 381.292, 52804.938 23/11/07,16:17:51,11,11,1, 11.9,1,1, 1.804, 10537.556, 381.295, 52804.907 23/11/07,16:17:51,12,11,1, 11.9,1,1, 1.804, 10537.556, 381.280, 52804.950 23/11/07,16:17:51,13,11,1, 11.9,1,1, 1.804, 10537.559, 381.299, 52804.915 23/11/07,16:17:51,14,11,1, 11.9,1,1, 1.804, 10537.567, 381.263, 52804.892 23/11/07,16:17:51,15,11,1, 11.9,1,1, 1.804, 10537.562, 381.263, 52804.910 23/11/07,16:17:51,16,11,1, 11.9,1,1, 1.804, 10537.582, 381.270, 52804.900 23/11/07,16:17:51,17,11,1, 11.9,1,1, 1.804, 10537.566, 381.235, 52804.889 23/11/07,16:17:51,18,11,1, 11.9,1,1, 1.804, 10537.565, 381.222, 52804.923 23/11/07,16:17:51,19,11,1, 11.9,1,1, 1.804, 10537.553, 381.246, 52804.919 23/11/07,16:17:52,00,11,1, 11.9,1,1, 1.802, 10537.549, 381.246, 52804.919 23/11/07,16:17:52,01,11,1, 11.9,1,1, 1.802, 10537.537, 381.244, 52804.896 23/11/07,16:17:52,02,11,1, 11.9,1,1, 1.802, 10537.541, 381.235, 52804.898 23/11/07,16:17:52,03,11,1, 11.9,1,1, 1.802, 10537.535, 381.207, 52804.915 23/11/07,16:17:52,04,11,1, 11.9,1,1, 1.802, 10537.528, 381.239, 52804.897 23/11/07,16:17:52,05,11,1, 11.9,1,1, 1.802, 10537.555, 381.231, 52804.908 23/11/07,16:17:52,06,11,1, 11.9,1,1, 1.802, 10537.549, 381.221, 52804.927 23/11/07,16:17:52,07,11,1, 11.9,1,1, 1.802, 10537.569, 381.208, 52804.819 23/11/07,16:17:52,08,11,1, 11.9,1,1, 1.802, 10537.554, 381.191, 52804.887 23/11/07,16:17:52,09,11,1, 11.9,1,1, 1.802, 10537.549, 381.201, 52804.943 23/11/07,16:17:52,10,11,1, 11.9,1,1, 1.802, 10537.558, 381.200, 52804.945 23/11/07,16:17:52,11,11,1, 11.9,1,1, 1.802, 10537.552, 381.224, 52805.031 23/11/07,16:17:52,12,11,1, 11.9,1,1, 1.802, 10537.573, 381.196, 52804.933 23/11/07,16:17:52,13,11,1, 11.9,1,1, 1.802, 10537.548, 381.179, 52804.899 23/11/07,16:17:52,14,11,1, 11.9,1,1, 1.802, 10537.559, 381.184, 52804.885 23/11/07,16:17:52,15,11,1, 11.9,1,1, 1.802, 10537.561, 381.186, 52804.945 23/11/07,16:17:52,16,11,1, 11.9,1,1, 1.802, 10537.518, 381.171, 52804.927 23/11/07,16:17:52,17,11,1, 11.9,1,1, 1.802, 10537.549, 381.141, 52804.917 23/11/07,16:17:52,18,11,1, 11.9,1,1, 1.802, 10537.510, 381.137, 52804.910 23/11/07,16:17:52,19,11,1, 11.9,1,1, 1.802, 10537.542, 381.155, 52804.941 23/11/07,16:17:53,00,10,1, 11.9,1,1, 1.804, 10537.541, 381.155, 52804.941 23/11/07,16:17:53,01,10,1, 11.9,1,1, 1.804, 10537.516, 381.132, 52804.925 23/11/07,16:17:53,02,10,1, 11.9,1,1, 1.804, 10537.522, 381.146, 52804.896 23/11/07,16:17:53,03,10,1, 11.9,1,1, 1.804, 10537.515, 381.146, 52804.926 23/11/07,16:17:53,04,10,1, 11.9,1,1, 1.804, 10537.503, 381.143, 52804.867 23/11/07,16:17:53,05,10,1, 11.9,1,1, 1.804, 10537.528, 381.136, 52804.901 23/11/07,16:17:53,06,10,1, 11.9,1,1, 1.804, 10537.518, 381.134, 52804.891 23/11/07,16:17:53,07,10,1, 11.9,1,1, 1.804, 10537.522, 381.134, 52804.893 23/11/07,16:17:53,08,10,1, 11.9,1,1, 1.804, 10537.500, 381.122, 52804.882 23/11/07,16:17:53,09,10,1, 11.9,1,1, 1.804, 10537.514, 381.118, 52804.930 23/11/07,16:17:53,10,10,1, 11.9,1,1, 1.804, 10537.495, 381.089, 52804.886 23/11/07,16:17:53,11,10,1, 11.9,1,1, 1.804, 10537.508, 381.092, 52804.910 23/11/07,16:17:53,12,10,1, 11.9,1,1, 1.804, 10537.485, 381.093, 52804.885 23/11/07,16:17:53,13,10,1, 11.9,1,1, 1.804, 10537.516, 381.100, 52804.901 23/11/07,16:17:53,14,10,1, 11.9,1,1, 1.804, 10537.504, 381.089, 52804.894 23/11/07,16:17:53,15,10,1, 11.9,1,1, 1.804, 10537.473, 381.108, 52804.904 23/11/07,16:17:53,16,10,1, 11.9,1,1, 1.804, 10537.465, 381.090, 52804.938 23/11/07,16:17:53,17,10,1, 11.9,1,1, 1.804, 10537.460, 381.068, 52804.925 23/11/07,16:17:53,18,10,1, 11.9,1,1, 1.804, 10537.490, 381.081, 52804.915 23/11/07,16:17:53,19,10,1, 11.9,1,1, 1.804, 10537.479, 381.071, 52804.886 23/11/07,16:17:54,00,10,1, 11.9,1,1, 1.804, 10537.474, 381.071, 52804.886 23/11/07,16:17:54,01,10,1, 11.9,1,1, 1.804, 10537.455, 381.081, 52804.894 23/11/07,16:17:54,02,10,1, 11.9,1,1, 1.804, 10537.452, 381.051, 52804.861 23/11/07,16:17:54,03,10,1, 11.9,1,1, 1.804, 10537.438, 381.036, 52804.877 23/11/07,16:17:54,04,10,1, 11.9,1,1, 1.804, 10537.439, 381.059, 52804.894 23/11/07,16:17:54,05,10,1, 11.9,1,1, 1.804, 10537.459, 381.034, 52804.901 23/11/07,16:17:54,06,10,1, 11.9,1,1, 1.804, 10537.466, 381.042, 52804.891 23/11/07,16:17:54,07,10,1, 11.9,1,1, 1.804, 10537.461, 381.017, 52804.846 23/11/07,16:17:54,08,10,1, 11.9,1,1, 1.804, 10537.445, 381.014, 52804.895 23/11/07,16:17:54,09,10,1, 11.9,1,1, 1.804, 10537.430, 381.041, 52804.865 23/11/07,16:17:54,10,10,1, 11.9,1,1, 1.804, 10537.439, 381.009, 52804.750 23/11/07,16:17:54,11,10,1, 11.9,1,1, 1.804, 10537.405, 381.024, 52804.966 23/11/07,16:17:54,12,10,1, 11.9,1,1, 1.804, 10537.391, 381.026, 52804.916 23/11/07,16:17:54,13,10,1, 11.9,1,1, 1.804, 10537.420, 381.015, 52804.915 23/11/07,16:17:54,14,10,1, 11.9,1,1, 1.804, 10537.424, 381.017, 52804.912 23/11/07,16:17:54,15,10,1, 11.9,1,1, 1.804, 10537.403, 381.011, 52804.854 23/11/07,16:17:54,16,10,1, 11.9,1,1, 1.804, 10537.404, 380.994, 52804.864 23/11/07,16:17:54,17,10,1, 11.9,1,1, 1.804, 10537.402, 380.966, 52804.892 23/11/07,16:17:54,18,10,1, 11.9,1,1, 1.804, 10537.427, 380.960, 52804.865 23/11/07,16:17:54,19,10,1, 11.9,1,1, 1.804, 10537.394, 380.978, 52804.917 23/11/07,16:17:55,00,10,1, 11.9,1,1, 1.804, 10537.391, 380.978, 52804.917 23/11/07,16:17:55,01,10,1, 11.9,1,1, 1.804, 10537.374, 380.960, 52804.905 23/11/07,16:17:55,02,10,1, 11.9,1,1, 1.804, 10537.389, 380.945, 52804.810 23/11/07,16:17:55,03,10,1, 11.9,1,1, 1.804, 10537.357, 380.958, 52804.916 23/11/07,16:17:55,04,10,1, 11.9,1,1, 1.804, 10537.357, 380.940, 52804.895 23/11/07,16:17:55,05,10,1, 11.9,1,1, 1.804, 10537.350, 380.946, 52804.891 23/11/07,16:17:55,06,10,1, 11.9,1,1, 1.804, 10537.372, 380.949, 52804.898 23/11/07,16:17:55,07,10,1, 11.9,1,1, 1.804, 10537.370, 380.951, 52804.918 23/11/07,16:17:55,08,10,1, 11.9,1,1, 1.804, 10537.350, 380.946, 52804.897 23/11/07,16:17:55,09,10,1, 11.9,1,1, 1.804, 10537.327, 380.933, 52804.899 23/11/07,16:17:55,10,10,1, 11.9,1,1, 1.804, 10537.339, 380.942, 52804.886 23/11/07,16:17:55,11,10,1, 11.9,1,1, 1.804, 10537.339, 380.913, 52804.890 23/11/07,16:17:55,12,10,1, 11.9,1,1, 1.804, 10537.327, 380.927, 52804.881 23/11/07,16:17:55,13,10,1, 11.9,1,1, 1.804, 10537.345, 380.944, 52804.864 23/11/07,16:17:55,14,10,1, 11.9,1,1, 1.804, 10537.320, 380.919, 52804.872 23/11/07,16:17:55,15,10,1, 11.9,1,1, 1.804, 10537.286, 380.922, 52804.869 23/11/07,16:17:55,16,10,1, 11.9,1,1, 1.804, 10537.347, 380.898, 52804.906 23/11/07,16:17:55,17,10,1, 11.9,1,1, 1.804, 10537.327, 380.922, 52804.900 23/11/07,16:17:55,18,10,1, 11.9,1,1, 1.804, 10537.317, 380.909, 52804.887 23/11/07,16:17:55,19,10,1, 11.9,1,1, 1.804, 10537.327, 380.899, 52804.883 23/11/07,16:17:56,00,10,1, 11.9,1,1, 1.802, 10537.324, 380.899, 52804.883 23/11/07,16:17:56,01,10,1, 11.9,1,1, 1.802, 10537.269, 380.885, 52804.871 23/11/07,16:17:56,02,10,1, 11.9,1,1, 1.802, 10537.292, 380.889, 52804.892 23/11/07,16:17:56,03,10,1, 11.9,1,1, 1.802, 10537.292, 380.883, 52804.886 23/11/07,16:17:56,04,10,1, 11.9,1,1, 1.802, 10537.282, 380.894, 52804.878 23/11/07,16:17:56,05,10,1, 11.9,1,1, 1.802, 10537.275, 380.870, 52804.873 23/11/07,16:17:56,06,10,1, 11.9,1,1, 1.802, 10537.299, 380.894, 52804.892 23/11/07,16:17:56,07,10,1, 11.9,1,1, 1.802, 10537.273, 380.866, 52804.875 23/11/07,16:17:56,08,10,1, 11.9,1,1, 1.802, 10537.257, 380.889, 52804.875 23/11/07,16:17:56,09,10,1, 11.9,1,1, 1.802, 10537.249, 380.849, 52804.892 23/11/07,16:17:56,10,10,1, 11.9,1,1, 1.802, 10537.226, 380.852, 52804.871 23/11/07,16:17:56,11,10,1, 11.9,1,1, 1.802, 10537.245, 380.855, 52804.893 23/11/07,16:17:56,12,10,1, 11.9,1,1, 1.802, 10537.248, 380.840, 52804.869 23/11/07,16:17:56,13,10,1, 11.9,1,1, 1.802, 10537.250, 380.835, 52804.889 23/11/07,16:17:56,14,10,1, 11.9,1,1, 1.802, 10537.234, 380.835, 52804.850 23/11/07,16:17:56,15,10,1, 11.9,1,1, 1.802, 10537.229, 380.823, 52804.905 23/11/07,16:17:56,16,10,1, 11.9,1,1, 1.802, 10537.207, 380.829, 52804.867 23/11/07,16:17:56,17,10,1, 11.9,1,1, 1.802, 10537.195, 380.834, 52804.857 23/11/07,16:17:56,18,10,1, 11.9,1,1, 1.802, 10537.209, 380.810, 52804.919 23/11/07,16:17:56,19,10,1, 11.9,1,1, 1.802, 10537.209, 380.807, 52804.896 23/11/07,16:17:57,00,11,1, 11.9,1,1, 1.807, 10537.207, 380.807, 52804.896 23/11/07,16:17:57,01,11,1, 11.9,1,1, 1.807, 10537.204, 380.799, 52804.871 23/11/07,16:17:57,02,11,1, 11.9,1,1, 1.807, 10537.196, 380.835, 52805.025 23/11/07,16:17:57,03,11,1, 11.9,1,1, 1.807, 10537.210, 380.823, 52804.994 23/11/07,16:17:57,04,11,1, 11.9,1,1, 1.807, 10537.185, 380.848, 52804.976 23/11/07,16:17:57,05,11,1, 11.9,1,1, 1.807, 10537.176, 380.811, 52804.999 23/11/07,16:17:57,06,11,1, 11.9,1,1, 1.807, 10537.176, 380.802, 52805.001 23/11/07,16:17:57,07,11,1, 11.9,1,1, 1.807, 10537.164, 380.803, 52805.003 23/11/07,16:17:57,08,11,1, 11.9,1,1, 1.807, 10537.153, 380.804, 52805.023 23/11/07,16:17:57,09,11,1, 11.9,1,1, 1.807, 10537.151, 380.815, 52805.007 23/11/07,16:17:57,10,11,1, 11.9,1,1, 1.807, 10537.170, 380.801, 52805.015 23/11/07,16:17:57,11,11,1, 11.9,1,1, 1.807, 10537.149, 380.781, 52805.034 23/11/07,16:17:57,12,11,1, 11.9,1,1, 1.807, 10537.138, 380.781, 52805.036 23/11/07,16:17:57,13,11,1, 11.9,1,1, 1.807, 10537.149, 380.777, 52805.054 23/11/07,16:17:57,14,11,1, 11.9,1,1, 1.807, 10537.126, 380.783, 52805.002 23/11/07,16:17:57,15,11,1, 11.9,1,1, 1.807, 10537.132, 380.788, 52805.015 23/11/07,16:17:57,16,11,1, 11.9,1,1, 1.807, 10537.130, 380.794, 52805.016 23/11/07,16:17:57,17,11,1, 11.9,1,1, 1.807, 10537.120, 380.782, 52805.040 23/11/07,16:17:57,18,11,1, 11.9,1,1, 1.807, 10537.113, 380.755, 52805.064 23/11/07,16:17:57,19,11,1, 11.9,1,1, 1.807, 10537.107, 380.742, 52805.039 23/11/07,16:17:58,00,10,1, 11.8,1,1, 1.802, 10537.107, 380.742, 52805.039 23/11/07,16:17:58,01,10,1, 11.8,1,1, 1.802, 10537.090, 380.762, 52805.031 23/11/07,16:17:58,02,10,1, 11.8,1,1, 1.802, 10537.087, 380.751, 52805.030 23/11/07,16:17:58,03,10,1, 11.8,1,1, 1.802, 10537.125, 380.740, 52805.025 23/11/07,16:17:58,04,10,1, 11.8,1,1, 1.802, 10537.101, 380.726, 52805.072 23/11/07,16:17:58,05,10,1, 11.8,1,1, 1.802, 10537.081, 380.706, 52805.036 23/11/07,16:17:58,06,10,1, 11.8,1,1, 1.802, 10537.068, 380.727, 52805.012 23/11/07,16:17:58,07,10,1, 11.8,1,1, 1.802, 10537.057, 380.735, 52805.050 23/11/07,16:17:58,08,10,1, 11.8,1,1, 1.802, 10537.066, 380.730, 52805.214 23/11/07,16:17:58,09,10,1, 11.8,1,1, 1.802, 10537.087, 380.739, 52805.074 23/11/07,16:17:58,10,10,1, 11.8,1,1, 1.802, 10537.039, 380.714, 52804.936 23/11/07,16:17:58,11,10,1, 11.8,1,1, 1.802, 10537.043, 380.698, 52804.956 23/11/07,16:17:58,12,10,1, 11.8,1,1, 1.802, 10537.031, 380.696, 52805.017 23/11/07,16:17:58,13,10,1, 11.8,1,1, 1.802, 10537.053, 380.709, 52805.037 23/11/07,16:17:58,14,10,1, 11.8,1,1, 1.802, 10537.028, 380.696, 52805.027 23/11/07,16:17:58,15,10,1, 11.8,1,1, 1.802, 10537.026, 380.686, 52805.032 23/11/07,16:17:58,16,10,1, 11.8,1,1, 1.802, 10537.012, 380.685, 52805.063 23/11/07,16:17:58,17,10,1, 11.8,1,1, 1.802, 10537.029, 380.694, 52805.030 23/11/07,16:17:58,18,10,1, 11.8,1,1, 1.802, 10537.011, 380.677, 52805.030 23/11/07,16:17:58,19,10,1, 11.8,1,1, 1.802, 10537.008, 380.694, 52805.051 23/11/07,16:17:59,00,10,1, 11.8,1,1, 1.805, 10537.007, 380.694, 52805.051 23/11/07,16:17:59,01,10,1, 11.8,1,1, 1.805, 10536.998, 380.684, 52805.025 23/11/07,16:17:59,02,10,1, 11.8,1,1, 1.805, 10536.996, 380.644, 52804.984 23/11/07,16:17:59,03,10,1, 11.8,1,1, 1.805, 10536.976, 380.691, 52805.026 23/11/07,16:17:59,04,10,1, 11.8,1,1, 1.805, 10536.992, 380.651, 52805.059 23/11/07,16:17:59,05,10,1, 11.8,1,1, 1.805, 10536.989, 380.663, 52805.044 23/11/07,16:17:59,06,10,1, 11.8,1,1, 1.805, 10536.995, 380.646, 52805.037 23/11/07,16:17:59,07,10,1, 11.8,1,1, 1.805, 10536.959, 380.664, 52805.032 23/11/07,16:17:59,08,10,1, 11.8,1,1, 1.805, 10536.951, 380.659, 52805.025 23/11/07,16:17:59,09,10,1, 11.8,1,1, 1.805, 10536.955, 380.627, 52805.038 23/11/07,16:17:59,10,10,1, 11.8,1,1, 1.805, 10536.946, 380.632, 52805.012 23/11/07,16:17:59,11,10,1, 11.8,1,1, 1.805, 10536.942, 380.648, 52805.023 23/11/07,16:17:59,12,10,1, 11.8,1,1, 1.805, 10536.931, 380.642, 52805.019 23/11/07,16:17:59,13,10,1, 11.8,1,1, 1.805, 10536.938, 380.627, 52805.013 23/11/07,16:17:59,14,10,1, 11.8,1,1, 1.805, 10536.938, 380.614, 52805.041 23/11/07,16:17:59,15,10,1, 11.8,1,1, 1.805, 10536.941, 380.601, 52805.011 23/11/07,16:17:59,16,10,1, 11.8,1,1, 1.805, 10536.911, 380.604, 52805.015 23/11/07,16:17:59,17,10,1, 11.8,1,1, 1.805, 10536.914, 380.618, 52805.034 23/11/07,16:17:59,18,10,1, 11.8,1,1, 1.805, 10536.893, 380.621, 52805.038 23/11/07,16:17:59,19,10,1, 11.8,1,1, 1.805, 10536.928, 380.605, 52805.062 23/11/07,16:18:00,00,10,1, 11.9,1,1, 1.806, 10536.923, 380.605, 52805.062 23/11/07,16:18:00,01,10,1, 11.9,1,1, 1.806, 10536.886, 380.595, 52805.040 23/11/07,16:18:00,02,10,1, 11.9,1,1, 1.806, 10536.862, 380.588, 52804.887 23/11/07,16:18:00,03,10,1, 11.9,1,1, 1.806, 10536.870, 380.538, 52804.935 23/11/07,16:18:00,04,10,1, 11.9,1,1, 1.806, 10536.843, 380.582, 52804.932 23/11/07,16:18:00,05,10,1, 11.9,1,1, 1.806, 10536.849, 380.572, 52804.919 23/11/07,16:18:00,06,10,1, 11.9,1,1, 1.806, 10536.835, 380.553, 52804.916 23/11/07,16:18:00,07,10,1, 11.9,1,1, 1.806, 10536.824, 380.553, 52804.897 23/11/07,16:18:00,08,10,1, 11.9,1,1, 1.806, 10536.848, 380.559, 52804.888 23/11/07,16:18:00,09,10,1, 11.9,1,1, 1.806, 10536.838, 380.552, 52804.883 23/11/07,16:18:00,10,10,1, 11.9,1,1, 1.806, 10536.840, 380.556, 52804.877 23/11/07,16:18:00,11,10,1, 11.9,1,1, 1.806, 10536.810, 380.543, 52804.885 23/11/07,16:18:00,12,10,1, 11.9,1,1, 1.806, 10536.842, 380.543, 52804.862 23/11/07,16:18:00,13,10,1, 11.9,1,1, 1.806, 10536.822, 380.509, 52804.866 23/11/07,16:18:00,14,10,1, 11.9,1,1, 1.806, 10536.830, 380.533, 52804.885 23/11/07,16:18:00,15,10,1, 11.9,1,1, 1.806, 10536.809, 380.544, 52804.871 23/11/07,16:18:00,16,10,1, 11.9,1,1, 1.806, 10536.796, 380.507, 52804.888 23/11/07,16:18:00,17,10,1, 11.9,1,1, 1.806, 10536.801, 380.507, 52804.872 23/11/07,16:18:00,18,10,1, 11.9,1,1, 1.806, 10536.787, 380.513, 52804.852 23/11/07,16:18:00,19,10,1, 11.9,1,1, 1.806, 10536.774, 380.529, 52804.882 23/11/07,16:18:01,00,10,1, 11.9,1,1, 1.802, 10536.773, 380.529, 52804.882 23/11/07,16:18:01,01,10,1, 11.9,1,1, 1.802, 10536.732, 380.516, 52804.851 23/11/07,16:18:01,02,10,1, 11.9,1,1, 1.802, 10536.770, 380.513, 52804.888 23/11/07,16:18:01,03,10,1, 11.9,1,1, 1.802, 10536.732, 380.497, 52804.896 23/11/07,16:18:01,04,10,1, 11.9,1,1, 1.802, 10536.752, 380.503, 52804.871 23/11/07,16:18:01,05,10,1, 11.9,1,1, 1.802, 10536.749, 380.516, 52804.863 23/11/07,16:18:01,06,10,1, 11.9,1,1, 1.802, 10536.724, 380.494, 52804.886 23/11/07,16:18:01,07,10,1, 11.9,1,1, 1.802, 10536.713, 380.482, 52804.860 23/11/07,16:18:01,08,10,1, 11.9,1,1, 1.802, 10536.734, 380.487, 52804.879 23/11/07,16:18:01,09,10,1, 11.9,1,1, 1.802, 10536.698, 380.496, 52804.863 23/11/07,16:18:01,10,10,1, 11.9,1,1, 1.802, 10536.728, 380.494, 52804.927 23/11/07,16:18:01,11,10,1, 11.9,1,1, 1.802, 10536.687, 380.465, 52804.874 23/11/07,16:18:01,12,10,1, 11.9,1,1, 1.802, 10536.702, 380.477, 52804.872 23/11/07,16:18:01,13,10,1, 11.9,1,1, 1.802, 10536.693, 380.479, 52804.889 23/11/07,16:18:01,14,10,1, 11.9,1,1, 1.802, 10536.700, 380.465, 52804.872 23/11/07,16:18:01,15,10,1, 11.9,1,1, 1.802, 10536.677, 380.481, 52804.883 23/11/07,16:18:01,16,10,1, 11.9,1,1, 1.802, 10536.679, 380.467, 52804.898 23/11/07,16:18:01,17,10,1, 11.9,1,1, 1.802, 10536.664, 380.459, 52804.898 23/11/07,16:18:01,18,10,1, 11.9,1,1, 1.802, 10536.645, 380.453, 52804.879 23/11/07,16:18:01,19,10,1, 11.9,1,1, 1.802, 10536.652, 380.451, 52804.881 23/11/07,16:18:02,00,10,1, 11.9,1,1, 1.804, 10536.648, 380.451, 52804.881 23/11/07,16:18:02,01,10,1, 11.9,1,1, 1.804, 10536.662, 380.435, 52804.885 23/11/07,16:18:02,02,10,1, 11.9,1,1, 1.804, 10536.645, 380.436, 52804.890 23/11/07,16:18:02,03,10,1, 11.9,1,1, 1.804, 10536.653, 380.422, 52804.864 23/11/07,16:18:02,04,10,1, 11.9,1,1, 1.804, 10536.652, 380.410, 52804.883 23/11/07,16:18:02,05,10,1, 11.9,1,1, 1.804, 10536.614, 380.424, 52804.876 23/11/07,16:18:02,06,10,1, 11.9,1,1, 1.804, 10536.631, 380.405, 52804.847 23/11/07,16:18:02,07,10,1, 11.9,1,1, 1.804, 10536.620, 380.412, 52804.889 23/11/07,16:18:02,08,10,1, 11.9,1,1, 1.804, 10536.624, 380.422, 52804.904 23/11/07,16:18:02,09,10,1, 11.9,1,1, 1.804, 10536.595, 380.413, 52804.895 23/11/07,16:18:02,10,10,1, 11.9,1,1, 1.804, 10536.580, 380.409, 52804.873 23/11/07,16:18:02,11,10,1, 11.9,1,1, 1.804, 10536.565, 380.415, 52804.863 23/11/07,16:18:02,12,10,1, 11.9,1,1, 1.804, 10536.602, 380.403, 52804.894 23/11/07,16:18:02,13,10,1, 11.9,1,1, 1.804, 10536.533, 380.432, 52805.082 23/11/07,16:18:02,14,10,1, 11.9,1,1, 1.804, 10536.573, 380.432, 52804.954 23/11/07,16:18:02,15,10,1, 11.9,1,1, 1.804, 10536.570, 380.405, 52804.907 23/11/07,16:18:02,16,10,1, 11.9,1,1, 1.804, 10536.563, 380.402, 52804.892 23/11/07,16:18:02,17,10,1, 11.9,1,1, 1.804, 10536.542, 380.394, 52804.885 23/11/07,16:18:02,18,10,1, 11.9,1,1, 1.804, 10536.562, 380.375, 52804.893 23/11/07,16:18:02,19,10,1, 11.9,1,1, 1.804, 10536.540, 380.395, 52804.841 23/11/07,16:18:03,00,10,1, 11.9,1,1, 1.804, 10536.540, 380.395, 52804.841 23/11/07,16:18:03,01,10,1, 11.9,1,1, 1.804, 10536.538, 380.398, 52804.886 23/11/07,16:18:03,02,10,1, 11.9,1,1, 1.804, 10536.514, 380.379, 52804.841 23/11/07,16:18:03,03,10,1, 11.9,1,1, 1.804, 10536.536, 380.395, 52804.890 23/11/07,16:18:03,04,10,1, 11.9,1,1, 1.804, 10536.516, 380.356, 52804.859 23/11/07,16:18:03,05,10,1, 11.9,1,1, 1.804, 10536.502, 380.370, 52804.901 23/11/07,16:18:03,06,10,1, 11.9,1,1, 1.804, 10536.489, 380.358, 52804.870 23/11/07,16:18:03,07,10,1, 11.9,1,1, 1.804, 10536.500, 380.374, 52804.877 23/11/07,16:18:03,08,10,1, 11.9,1,1, 1.804, 10536.488, 380.350, 52804.873 23/11/07,16:18:03,09,10,1, 11.9,1,1, 1.804, 10536.436, 380.380, 52804.770 23/11/07,16:18:03,10,10,1, 11.9,1,1, 1.804, 10536.508, 380.355, 52804.892 23/11/07,16:18:03,11,10,1, 11.9,1,1, 1.804, 10536.476, 380.352, 52804.830 23/11/07,16:18:03,12,10,1, 11.9,1,1, 1.804, 10536.463, 380.357, 52804.842 23/11/07,16:18:03,13,10,1, 11.9,1,1, 1.804, 10536.447, 380.349, 52804.862 23/11/07,16:18:03,14,10,1, 11.9,1,1, 1.804, 10536.451, 380.349, 52804.890 23/11/07,16:18:03,15,10,1, 11.9,1,1, 1.804, 10536.426, 380.346, 52804.903 23/11/07,16:18:03,16,10,1, 11.9,1,1, 1.804, 10536.439, 380.338, 52804.928 23/11/07,16:18:03,17,10,1, 11.9,1,1, 1.804, 10536.434, 380.354, 52804.901 23/11/07,16:18:03,18,10,1, 11.9,1,1, 1.804, 10536.395, 380.349, 52804.894 23/11/07,16:18:03,19,10,1, 11.9,1,1, 1.804, 10536.413, 380.348, 52804.928 23/11/07,16:18:04,00,10,1, 11.9,1,1, 1.802, 10536.406, 380.348, 52804.928 23/11/07,16:18:04,01,10,1, 11.9,1,1, 1.802, 10536.403, 380.331, 52804.876 23/11/07,16:18:04,02,10,1, 11.9,1,1, 1.802, 10536.418, 380.323, 52804.901 23/11/07,16:18:04,03,10,1, 11.9,1,1, 1.802, 10536.380, 380.337, 52804.906 23/11/07,16:18:04,04,10,1, 11.9,1,1, 1.802, 10536.377, 380.333, 52804.898 23/11/07,16:18:04,05,10,1, 11.9,1,1, 1.802, 10536.370, 380.336, 52804.890 23/11/07,16:18:04,06,10,1, 11.9,1,1, 1.802, 10536.350, 380.319, 52804.847 23/11/07,16:18:04,07,10,1, 11.9,1,1, 1.802, 10536.368, 380.309, 52804.881 23/11/07,16:18:04,08,10,1, 11.9,1,1, 1.802, 10536.334, 380.333, 52804.794 23/11/07,16:18:04,09,10,1, 11.9,1,1, 1.802, 10536.351, 380.332, 52804.949 23/11/07,16:18:04,10,10,1, 11.9,1,1, 1.802, 10536.353, 380.292, 52804.868 23/11/07,16:18:04,11,10,1, 11.9,1,1, 1.802, 10536.332, 380.335, 52804.891 23/11/07,16:18:04,12,10,1, 11.9,1,1, 1.802, 10536.319, 380.308, 52804.868 23/11/07,16:18:04,13,10,1, 11.9,1,1, 1.802, 10536.298, 380.314, 52804.886 23/11/07,16:18:04,14,10,1, 11.9,1,1, 1.802, 10536.299, 380.299, 52804.895 23/11/07,16:18:04,15,10,1, 11.9,1,1, 1.802, 10536.311, 380.271, 52804.921 23/11/07,16:18:04,16,10,1, 11.9,1,1, 1.802, 10536.267, 380.312, 52804.929 23/11/07,16:18:04,17,10,1, 11.9,1,1, 1.802, 10536.282, 380.297, 52804.875 23/11/07,16:18:04,18,10,1, 11.9,1,1, 1.802, 10536.242, 380.296, 52804.887 23/11/07,16:18:04,19,10,1, 11.9,1,1, 1.802, 10536.262, 380.299, 52804.897 23/11/07,16:18:05,00,10,1, 11.9,1,1, 1.803, 10536.256, 380.299, 52804.897 23/11/07,16:18:05,01,10,1, 11.9,1,1, 1.803, 10536.259, 380.299, 52804.937 23/11/07,16:18:05,02,10,1, 11.9,1,1, 1.803, 10536.250, 380.267, 52804.921 23/11/07,16:18:05,03,10,1, 11.9,1,1, 1.803, 10536.243, 380.266, 52804.937 23/11/07,16:18:05,04,10,1, 11.9,1,1, 1.803, 10536.214, 380.266, 52804.895 23/11/07,16:18:05,05,10,1, 11.9,1,1, 1.803, 10536.224, 380.257, 52804.900 23/11/07,16:18:05,06,10,1, 11.9,1,1, 1.803, 10536.216, 380.285, 52804.905 23/11/07,16:18:05,07,10,1, 11.9,1,1, 1.803, 10536.203, 380.268, 52804.917 23/11/07,16:18:05,08,10,1, 11.9,1,1, 1.803, 10536.192, 380.268, 52804.937 23/11/07,16:18:05,09,10,1, 11.9,1,1, 1.803, 10536.205, 380.259, 52804.912 23/11/07,16:18:05,10,10,1, 11.9,1,1, 1.803, 10536.177, 380.279, 52804.919 23/11/07,16:18:05,11,10,1, 11.9,1,1, 1.803, 10536.178, 380.262, 52804.932 23/11/07,16:18:05,12,10,1, 11.9,1,1, 1.803, 10536.183, 380.248, 52804.888 23/11/07,16:18:05,13,10,1, 11.9,1,1, 1.803, 10536.170, 380.252, 52804.952 23/11/07,16:18:05,14,10,1, 11.9,1,1, 1.803, 10536.135, 380.269, 52804.909 23/11/07,16:18:05,15,10,1, 11.9,1,1, 1.803, 10536.122, 380.274, 52804.907 23/11/07,16:18:05,16,10,1, 11.9,1,1, 1.803, 10536.120, 380.241, 52804.899 23/11/07,16:18:05,17,10,1, 11.9,1,1, 1.803, 10536.150, 380.275, 52804.920 23/11/07,16:18:05,18,10,1, 11.9,1,1, 1.803, 10536.110, 380.245, 52804.928 23/11/07,16:18:05,19,10,1, 11.9,1,1, 1.803, 10536.114, 380.243, 52804.927 23/11/07,16:18:06,00,10,1, 11.9,1,1, 1.803, 10536.106, 380.243, 52804.927 23/11/07,16:18:06,01,10,1, 11.9,1,1, 1.803, 10536.075, 380.248, 52804.910 23/11/07,16:18:06,02,10,1, 11.9,1,1, 1.803, 10536.067, 380.235, 52804.921 23/11/07,16:18:06,03,10,1, 11.9,1,1, 1.803, 10536.074, 380.229, 52804.903 23/11/07,16:18:06,04,10,1, 11.9,1,1, 1.803, 10536.033, 380.244, 52804.882 23/11/07,16:18:06,05,10,1, 11.9,1,1, 1.803, 10536.014, 380.226, 52804.870 23/11/07,16:18:06,06,10,1, 11.9,1,1, 1.803, 10536.029, 380.231, 52804.922 23/11/07,16:18:06,07,10,1, 11.9,1,1, 1.803, 10536.012, 380.210, 52804.892 23/11/07,16:18:06,08,10,1, 11.9,1,1, 1.803, 10536.025, 380.206, 52804.911 23/11/07,16:18:06,09,10,1, 11.9,1,1, 1.803, 10536.007, 380.246, 52804.897 23/11/07,16:18:06,10,10,1, 11.9,1,1, 1.803, 10536.002, 380.214, 52804.900 23/11/07,16:18:06,11,10,1, 11.9,1,1, 1.803, 10536.006, 380.211, 52804.935 23/11/07,16:18:06,12,10,1, 11.9,1,1, 1.803, 10535.996, 380.215, 52804.889 23/11/07,16:18:06,13,10,1, 11.9,1,1, 1.803, 10535.973, 380.211, 52804.924 23/11/07,16:18:06,14,10,1, 11.9,1,1, 1.803, 10535.967, 380.209, 52804.894 23/11/07,16:18:06,15,10,1, 11.9,1,1, 1.803, 10535.942, 380.199, 52804.915 23/11/07,16:18:06,16,10,1, 11.9,1,1, 1.803, 10535.935, 380.215, 52804.943 23/11/07,16:18:06,17,10,1, 11.9,1,1, 1.803, 10535.936, 380.216, 52804.935 23/11/07,16:18:06,18,10,1, 11.9,1,1, 1.803, 10535.927, 380.226, 52804.942 23/11/07,16:18:06,19,10,1, 11.9,1,1, 1.803, 10535.926, 380.243, 52804.933 23/11/07,16:18:07,00,10,1, 11.9,1,1, 1.805, 10535.922, 380.243, 52804.933 23/11/07,16:18:07,01,10,1, 11.9,1,1, 1.805, 10535.917, 380.218, 52804.914 23/11/07,16:18:07,02,10,1, 11.9,1,1, 1.805, 10535.894, 380.204, 52804.922 23/11/07,16:18:07,03,10,1, 11.9,1,1, 1.805, 10535.890, 380.190, 52804.914 23/11/07,16:18:07,04,10,1, 11.9,1,1, 1.805, 10535.859, 380.210, 52804.954 23/11/07,16:18:07,05,10,1, 11.9,1,1, 1.805, 10535.851, 380.194, 52804.916 23/11/07,16:18:07,06,10,1, 11.9,1,1, 1.805, 10535.860, 380.194, 52804.953 23/11/07,16:18:07,07,10,1, 11.9,1,1, 1.805, 10535.839, 380.215, 52804.946 23/11/07,16:18:07,08,10,1, 11.9,1,1, 1.805, 10535.855, 380.190, 52804.917 23/11/07,16:18:07,09,10,1, 11.9,1,1, 1.805, 10535.846, 380.179, 52804.899 23/11/07,16:18:07,10,10,1, 11.9,1,1, 1.805, 10535.823, 380.201, 52804.909 23/11/07,16:18:07,11,10,1, 11.9,1,1, 1.805, 10535.811, 380.179, 52804.919 23/11/07,16:18:07,12,10,1, 11.9,1,1, 1.805, 10535.797, 380.194, 52804.914 23/11/07,16:18:07,13,10,1, 11.9,1,1, 1.805, 10535.776, 380.195, 52804.883 23/11/07,16:18:07,14,10,1, 11.9,1,1, 1.805, 10535.757, 380.183, 52804.916 23/11/07,16:18:07,15,10,1, 11.9,1,1, 1.805, 10535.759, 380.168, 52804.931 23/11/07,16:18:07,16,10,1, 11.9,1,1, 1.805, 10535.755, 380.169, 52804.919 23/11/07,16:18:07,17,10,1, 11.9,1,1, 1.805, 10535.748, 380.186, 52804.937 23/11/07,16:18:07,18,10,1, 11.9,1,1, 1.805, 10535.733, 380.164, 52804.890 23/11/07,16:18:07,19,10,1, 11.9,1,1, 1.805, 10535.732, 380.157, 52804.938 23/11/07,16:18:08,00,10,1, 11.9,1,1, 1.799, 10535.730, 380.157, 52804.938 23/11/07,16:18:08,01,10,1, 11.9,1,1, 1.799, 10535.713, 380.169, 52804.906 23/11/07,16:18:08,02,10,1, 11.9,1,1, 1.799, 10535.716, 380.166, 52804.914 23/11/07,16:18:08,03,10,1, 11.9,1,1, 1.799, 10535.711, 380.161, 52804.904 23/11/07,16:18:08,04,10,1, 11.9,1,1, 1.799, 10535.671, 380.171, 52804.879 23/11/07,16:18:08,05,10,1, 11.9,1,1, 1.799, 10535.688, 380.154, 52804.918 23/11/07,16:18:08,06,10,1, 11.9,1,1, 1.799, 10535.653, 380.154, 52804.913 23/11/07,16:18:08,07,10,1, 11.9,1,1, 1.799, 10535.641, 380.148, 52804.884 23/11/07,16:18:08,08,10,1, 11.9,1,1, 1.799, 10535.661, 380.146, 52804.935 23/11/07,16:18:08,09,10,1, 11.9,1,1, 1.799, 10535.637, 380.131, 52804.933 23/11/07,16:18:08,10,10,1, 11.9,1,1, 1.799, 10535.599, 380.146, 52804.939 23/11/07,16:18:08,11,10,1, 11.9,1,1, 1.799, 10535.602, 380.123, 52804.913 23/11/07,16:18:08,12,10,1, 11.9,1,1, 1.799, 10535.607, 380.118, 52804.905 23/11/07,16:18:08,13,10,1, 11.9,1,1, 1.799, 10535.578, 380.133, 52804.899 23/11/07,16:18:08,14,10,1, 11.9,1,1, 1.799, 10535.595, 380.121, 52804.906 23/11/07,16:18:08,15,10,1, 11.9,1,1, 1.799, 10535.558, 380.122, 52804.902 23/11/07,16:18:08,16,10,1, 11.9,1,1, 1.799, 10535.551, 380.114, 52804.951 23/11/07,16:18:08,17,10,1, 11.9,1,1, 1.799, 10535.546, 380.139, 52804.927 23/11/07,16:18:08,18,10,1, 11.9,1,1, 1.799, 10535.528, 380.119, 52804.948 23/11/07,16:18:08,19,10,1, 11.9,1,1, 1.799, 10535.508, 380.115, 52804.930 23/11/07,16:18:09,00,10,1, 11.8,1,1, 1.806, 10535.505, 380.115, 52804.930 23/11/07,16:18:09,01,10,1, 11.8,1,1, 1.806, 10535.515, 380.113, 52804.927 23/11/07,16:18:09,02,10,1, 11.8,1,1, 1.806, 10535.478, 380.110, 52804.939 23/11/07,16:18:09,03,10,1, 11.8,1,1, 1.806, 10535.472, 380.105, 52804.955 23/11/07,16:18:09,04,10,1, 11.8,1,1, 1.806, 10535.488, 380.100, 52804.985 23/11/07,16:18:09,05,10,1, 11.8,1,1, 1.806, 10535.475, 380.101, 52804.937 23/11/07,16:18:09,06,10,1, 11.8,1,1, 1.806, 10535.453, 380.102, 52804.949 23/11/07,16:18:09,07,10,1, 11.8,1,1, 1.806, 10535.456, 380.098, 52804.727 23/11/07,16:18:09,08,10,1, 11.8,1,1, 1.806, 10535.378, 380.098, 52804.863 23/11/07,16:18:09,09,10,1, 11.8,1,1, 1.806, 10535.426, 380.075, 52804.920 23/11/07,16:18:09,10,10,1, 11.8,1,1, 1.806, 10535.416, 380.141, 52804.943 23/11/07,16:18:09,11,10,1, 11.8,1,1, 1.806, 10535.409, 380.081, 52804.955 23/11/07,16:18:09,12,10,1, 11.8,1,1, 1.806, 10535.398, 380.117, 52804.940 23/11/07,16:18:09,13,10,1, 11.8,1,1, 1.806, 10535.411, 380.099, 52804.955 23/11/07,16:18:09,14,10,1, 11.8,1,1, 1.806, 10535.371, 380.084, 52804.988 23/11/07,16:18:09,15,10,1, 11.8,1,1, 1.806, 10535.377, 380.088, 52804.965 23/11/07,16:18:09,16,10,1, 11.8,1,1, 1.806, 10535.363, 380.072, 52804.981 23/11/07,16:18:09,17,10,1, 11.8,1,1, 1.806, 10535.376, 380.078, 52804.948 23/11/07,16:18:09,18,10,1, 11.8,1,1, 1.806, 10535.350, 380.083, 52804.945 23/11/07,16:18:09,19,10,1, 11.8,1,1, 1.806, 10535.332, 380.082, 52804.909 23/11/07,16:18:10,00,10,1, 11.9,1,1, 1.804, 10535.330, 380.082, 52804.909 23/11/07,16:18:10,01,10,1, 11.9,1,1, 1.804, 10535.307, 380.048, 52804.980 23/11/07,16:18:10,02,10,1, 11.9,1,1, 1.804, 10535.311, 380.058, 52804.983 23/11/07,16:18:10,03,10,1, 11.9,1,1, 1.804, 10535.305, 380.065, 52804.953 23/11/07,16:18:10,04,10,1, 11.9,1,1, 1.804, 10535.285, 380.075, 52804.984 23/11/07,16:18:10,05,10,1, 11.9,1,1, 1.804, 10535.271, 380.042, 52804.930 23/11/07,16:18:10,06,10,1, 11.9,1,1, 1.804, 10535.253, 380.043, 52804.949 23/11/07,16:18:10,07,10,1, 11.9,1,1, 1.804, 10535.233, 380.050, 52804.954 23/11/07,16:18:10,08,10,1, 11.9,1,1, 1.804, 10535.229, 380.063, 52804.947 23/11/07,16:18:10,09,10,1, 11.9,1,1, 1.804, 10535.208, 380.061, 52805.012 23/11/07,16:18:10,10,10,1, 11.9,1,1, 1.804, 10535.175, 380.058, 52805.074 23/11/07,16:18:10,11,10,1, 11.9,1,1, 1.804, 10535.189, 380.053, 52804.994 23/11/07,16:18:10,12,10,1, 11.9,1,1, 1.804, 10535.186, 380.030, 52805.006 23/11/07,16:18:10,13,10,1, 11.9,1,1, 1.804, 10535.160, 380.052, 52804.987 23/11/07,16:18:10,14,10,1, 11.9,1,1, 1.804, 10535.169, 380.036, 52805.011 23/11/07,16:18:10,15,10,1, 11.9,1,1, 1.804, 10535.152, 380.049, 52804.997 23/11/07,16:18:10,16,10,1, 11.9,1,1, 1.804, 10535.160, 380.043, 52805.000 23/11/07,16:18:10,17,10,1, 11.9,1,1, 1.804, 10535.127, 380.014, 52804.965 23/11/07,16:18:10,18,10,1, 11.9,1,1, 1.804, 10535.113, 380.032, 52805.000 23/11/07,16:18:10,19,10,1, 11.9,1,1, 1.804, 10535.109, 380.024, 52804.977 23/11/07,16:18:11,00,10,1, 11.9,1,1, 1.802, 10535.104, 380.024, 52804.977 23/11/07,16:18:11,01,10,1, 11.9,1,1, 1.802, 10535.090, 380.009, 52804.963 23/11/07,16:18:11,02,10,1, 11.9,1,1, 1.802, 10535.079, 380.018, 52804.962 23/11/07,16:18:11,03,10,1, 11.9,1,1, 1.802, 10535.086, 380.020, 52804.985 23/11/07,16:18:11,04,10,1, 11.9,1,1, 1.802, 10535.090, 379.995, 52804.960 23/11/07,16:18:11,05,10,1, 11.9,1,1, 1.802, 10535.052, 380.010, 52804.988 23/11/07,16:18:11,06,10,1, 11.9,1,1, 1.802, 10535.040, 379.992, 52804.977 23/11/07,16:18:11,07,10,1, 11.9,1,1, 1.802, 10535.064, 379.985, 52804.875 23/11/07,16:18:11,08,10,1, 11.9,1,1, 1.802, 10535.030, 380.007, 52805.017 23/11/07,16:18:11,09,10,1, 11.9,1,1, 1.802, 10535.028, 379.995, 52805.004 23/11/07,16:18:11,10,10,1, 11.9,1,1, 1.802, 10535.023, 380.005, 52804.974 23/11/07,16:18:11,11,10,1, 11.9,1,1, 1.802, 10535.029, 379.985, 52804.995 23/11/07,16:18:11,12,10,1, 11.9,1,1, 1.802, 10534.975, 379.988, 52805.013 23/11/07,16:18:11,13,10,1, 11.9,1,1, 1.802, 10534.989, 379.991, 52805.010 23/11/07,16:18:11,14,10,1, 11.9,1,1, 1.802, 10534.974, 379.983, 52804.989 23/11/07,16:18:11,15,10,1, 11.9,1,1, 1.802, 10534.977, 379.969, 52804.993 23/11/07,16:18:11,16,10,1, 11.9,1,1, 1.802, 10534.967, 379.957, 52805.021 23/11/07,16:18:11,17,10,1, 11.9,1,1, 1.802, 10534.926, 379.954, 52804.988 23/11/07,16:18:11,18,10,1, 11.9,1,1, 1.802, 10534.922, 379.989, 52804.978 23/11/07,16:18:11,19,10,1, 11.9,1,1, 1.802, 10534.915, 379.975, 52804.972 23/11/07,16:18:12,00,10,1, 11.8,1,1, 1.804, 10534.912, 379.975, 52804.972 23/11/07,16:18:12,01,10,1, 11.8,1,1, 1.804, 10534.917, 379.952, 52804.993 23/11/07,16:18:12,02,10,1, 11.8,1,1, 1.804, 10534.915, 379.953, 52804.999 23/11/07,16:18:12,03,10,1, 11.8,1,1, 1.804, 10534.886, 379.955, 52805.011 23/11/07,16:18:12,04,10,1, 11.8,1,1, 1.804, 10534.882, 379.963, 52804.985 23/11/07,16:18:12,05,10,1, 11.8,1,1, 1.804, 10534.846, 379.924, 52804.980 23/11/07,16:18:12,06,10,1, 11.8,1,1, 1.804, 10534.863, 379.942, 52804.974 23/11/07,16:18:12,07,10,1, 11.8,1,1, 1.804, 10534.821, 379.929, 52804.996 23/11/07,16:18:12,08,10,1, 11.8,1,1, 1.804, 10534.836, 379.962, 52804.995 23/11/07,16:18:12,09,10,1, 11.8,1,1, 1.804, 10534.829, 379.917, 52804.985 23/11/07,16:18:12,10,10,1, 11.8,1,1, 1.804, 10534.832, 379.951, 52805.022 23/11/07,16:18:12,11,10,1, 11.8,1,1, 1.804, 10534.813, 379.937, 52804.991 23/11/07,16:18:12,12,10,1, 11.8,1,1, 1.804, 10534.827, 379.926, 52804.983 23/11/07,16:18:12,13,10,1, 11.8,1,1, 1.804, 10534.782, 379.932, 52804.997 23/11/07,16:18:12,14,10,1, 11.8,1,1, 1.804, 10534.783, 379.912, 52804.967 23/11/07,16:18:12,15,10,1, 11.8,1,1, 1.804, 10534.784, 379.888, 52804.926 23/11/07,16:18:12,16,10,1, 11.8,1,1, 1.804, 10534.766, 379.913, 52805.053 23/11/07,16:18:12,17,10,1, 11.8,1,1, 1.804, 10534.752, 379.917, 52804.985 23/11/07,16:18:12,18,10,1, 11.8,1,1, 1.804, 10534.728, 379.897, 52804.995 23/11/07,16:18:12,19,10,1, 11.8,1,1, 1.804, 10534.727, 379.892, 52805.011 23/11/07,16:18:13,00,10,1, 11.8,1,1, 1.806, 10534.720, 379.892, 52805.011 23/11/07,16:18:13,01,10,1, 11.8,1,1, 1.806, 10534.727, 379.898, 52805.004 23/11/07,16:18:13,02,10,1, 11.8,1,1, 1.806, 10534.713, 379.917, 52804.973 23/11/07,16:18:13,03,10,1, 11.8,1,1, 1.806, 10534.702, 379.916, 52805.051 23/11/07,16:18:13,04,10,1, 11.8,1,1, 1.806, 10534.707, 379.914, 52805.031 23/11/07,16:18:13,05,10,1, 11.8,1,1, 1.806, 10534.684, 379.898, 52805.042 23/11/07,16:18:13,06,10,1, 11.8,1,1, 1.806, 10534.666, 379.878, 52805.029 23/11/07,16:18:13,07,10,1, 11.8,1,1, 1.806, 10534.669, 379.879, 52804.977 23/11/07,16:18:13,08,10,1, 11.8,1,1, 1.806, 10534.627, 379.861, 52805.011 23/11/07,16:18:13,09,10,1, 11.8,1,1, 1.806, 10534.621, 379.877, 52804.997 23/11/07,16:18:13,10,10,1, 11.8,1,1, 1.806, 10534.631, 379.875, 52805.024 23/11/07,16:18:13,11,10,1, 11.8,1,1, 1.806, 10534.621, 379.873, 52805.027 23/11/07,16:18:13,12,10,1, 11.8,1,1, 1.806, 10534.620, 379.859, 52805.025 23/11/07,16:18:13,13,10,1, 11.8,1,1, 1.806, 10534.593, 379.846, 52805.052 23/11/07,16:18:13,14,10,1, 11.8,1,1, 1.806, 10534.586, 379.819, 52805.025 23/11/07,16:18:13,15,10,1, 11.8,1,1, 1.806, 10534.591, 379.845, 52805.018 23/11/07,16:18:13,16,10,1, 11.8,1,1, 1.806, 10534.586, 379.827, 52805.020 23/11/07,16:18:13,17,10,1, 11.8,1,1, 1.806, 10534.529, 379.840, 52805.006 23/11/07,16:18:13,18,10,1, 11.8,1,1, 1.806, 10534.569, 379.842, 52805.034 23/11/07,16:18:13,19,10,1, 11.8,1,1, 1.806, 10534.536, 379.813, 52805.011 23/11/07,16:18:14,00,10,1, 11.9,1,1, 1.805, 10534.528, 379.813, 52805.011 23/11/07,16:18:14,01,10,1, 11.9,1,1, 1.805, 10534.547, 379.809, 52804.996 23/11/07,16:18:14,02,10,1, 11.9,1,1, 1.805, 10534.541, 379.832, 52805.048 23/11/07,16:18:14,03,10,1, 11.9,1,1, 1.805, 10534.524, 379.804, 52805.011 23/11/07,16:18:14,04,10,1, 11.9,1,1, 1.805, 10534.520, 379.815, 52805.037 23/11/07,16:18:14,05,10,1, 11.9,1,1, 1.805, 10534.508, 379.802, 52805.012 23/11/07,16:18:14,06,10,1, 11.9,1,1, 1.805, 10534.492, 379.793, 52805.022 23/11/07,16:18:14,07,10,1, 11.9,1,1, 1.805, 10534.457, 379.814, 52805.029 23/11/07,16:18:14,08,10,1, 11.9,1,1, 1.805, 10534.480, 379.793, 52805.034 23/11/07,16:18:14,09,10,1, 11.9,1,1, 1.805, 10534.455, 379.784, 52805.009 23/11/07,16:18:14,10,10,1, 11.9,1,1, 1.805, 10534.442, 379.762, 52805.005 23/11/07,16:18:14,11,10,1, 11.9,1,1, 1.805, 10534.455, 379.740, 52804.834 23/11/07,16:18:14,12,10,1, 11.9,1,1, 1.805, 10534.413, 379.758, 52804.986 23/11/07,16:18:14,13,10,1, 11.9,1,1, 1.805, 10534.395, 379.763, 52805.073 23/11/07,16:18:14,14,10,1, 11.9,1,1, 1.805, 10534.408, 379.771, 52804.931 23/11/07,16:18:14,15,10,1, 11.9,1,1, 1.805, 10534.409, 379.762, 52804.968 23/11/07,16:18:14,16,10,1, 11.9,1,1, 1.805, 10534.385, 379.775, 52805.020 23/11/07,16:18:14,17,10,1, 11.9,1,1, 1.805, 10534.393, 379.752, 52804.978 23/11/07,16:18:14,18,10,1, 11.9,1,1, 1.805, 10534.372, 379.739, 52805.013 23/11/07,16:18:14,19,10,1, 11.9,1,1, 1.805, 10534.364, 379.734, 52805.029 23/11/07,16:18:15,00,10,1, 11.9,1,1, 1.801, 10534.362, 379.734, 52805.029 23/11/07,16:18:15,01,10,1, 11.9,1,1, 1.801, 10534.340, 379.732, 52804.996 23/11/07,16:18:15,02,10,1, 11.9,1,1, 1.801, 10534.320, 379.743, 52804.998 23/11/07,16:18:15,03,10,1, 11.9,1,1, 1.801, 10534.329, 379.719, 52805.028 23/11/07,16:18:15,04,10,1, 11.9,1,1, 1.801, 10534.305, 379.719, 52805.040 23/11/07,16:18:15,05,10,1, 11.9,1,1, 1.801, 10534.306, 379.718, 52805.029 23/11/07,16:18:15,06,10,1, 11.9,1,1, 1.801, 10534.298, 379.702, 52805.035 23/11/07,16:18:15,07,10,1, 11.9,1,1, 1.801, 10534.286, 379.697, 52805.007 23/11/07,16:18:15,08,10,1, 11.9,1,1, 1.801, 10534.281, 379.684, 52805.029 23/11/07,16:18:15,09,10,1, 11.9,1,1, 1.801, 10534.266, 379.694, 52804.987 23/11/07,16:18:15,10,10,1, 11.9,1,1, 1.801, 10534.271, 379.694, 52804.983 23/11/07,16:18:15,11,10,1, 11.9,1,1, 1.801, 10534.231, 379.695, 52805.002 23/11/07,16:18:15,12,10,1, 11.9,1,1, 1.801, 10534.226, 379.693, 52804.996 23/11/07,16:18:15,13,10,1, 11.9,1,1, 1.801, 10534.219, 379.676, 52804.984 23/11/07,16:18:15,14,10,1, 11.9,1,1, 1.801, 10534.205, 379.681, 52804.987 23/11/07,16:18:15,15,10,1, 11.9,1,1, 1.801, 10534.212, 379.673, 52805.010 23/11/07,16:18:15,16,10,1, 11.9,1,1, 1.801, 10534.188, 379.652, 52804.998 23/11/07,16:18:15,17,10,1, 11.9,1,1, 1.801, 10534.189, 379.631, 52805.011 23/11/07,16:18:15,18,10,1, 11.9,1,1, 1.801, 10534.182, 379.660, 52805.004 23/11/07,16:18:15,19,10,1, 11.9,1,1, 1.801, 10534.185, 379.646, 52805.040 23/11/07,16:18:16,00,10,1, 11.9,1,1, 1.804, 10534.178, 379.646, 52805.040 23/11/07,16:18:16,01,10,1, 11.9,1,1, 1.804, 10534.156, 379.633, 52804.994 23/11/07,16:18:16,02,10,1, 11.9,1,1, 1.804, 10534.151, 379.627, 52805.000 23/11/07,16:18:16,03,10,1, 11.9,1,1, 1.804, 10534.139, 379.644, 52805.006 23/11/07,16:18:16,04,10,1, 11.9,1,1, 1.804, 10534.151, 379.632, 52805.038 23/11/07,16:18:16,05,10,1, 11.9,1,1, 1.804, 10534.125, 379.616, 52805.045 23/11/07,16:18:16,06,10,1, 11.9,1,1, 1.804, 10534.096, 379.581, 52805.043 23/11/07,16:18:16,07,10,1, 11.9,1,1, 1.804, 10534.083, 379.591, 52805.055 23/11/07,16:18:16,08,10,1, 11.9,1,1, 1.804, 10534.087, 379.593, 52805.057 23/11/07,16:18:16,09,10,1, 11.9,1,1, 1.804, 10534.063, 379.596, 52805.032 23/11/07,16:18:16,10,10,1, 11.9,1,1, 1.804, 10534.091, 379.616, 52805.136 23/11/07,16:18:16,11,10,1, 11.9,1,1, 1.804, 10534.080, 379.575, 52805.012 23/11/07,16:18:16,12,10,1, 11.9,1,1, 1.804, 10534.037, 379.581, 52805.026 23/11/07,16:18:16,13,10,1, 11.9,1,1, 1.804, 10534.038, 379.559, 52805.029 23/11/07,16:18:16,14,10,1, 11.9,1,1, 1.804, 10534.013, 379.573, 52805.027 23/11/07,16:18:16,15,10,1, 11.9,1,1, 1.804, 10533.992, 379.565, 52805.032 23/11/07,16:18:16,16,10,1, 11.9,1,1, 1.804, 10534.010, 379.545, 52805.033 23/11/07,16:18:16,17,10,1, 11.9,1,1, 1.804, 10534.008, 379.551, 52805.041 23/11/07,16:18:16,18,10,1, 11.9,1,1, 1.804, 10534.008, 379.564, 52805.033 23/11/07,16:18:16,19,10,1, 11.9,1,1, 1.804, 10533.995, 379.546, 52805.040 23/11/07,16:18:17,00,10,1, 11.8,1,1, 1.800, 10533.994, 379.546, 52805.040 23/11/07,16:18:17,01,10,1, 11.8,1,1, 1.800, 10533.974, 379.525, 52805.029 23/11/07,16:18:17,02,10,1, 11.8,1,1, 1.800, 10533.965, 379.525, 52805.057 23/11/07,16:18:17,03,10,1, 11.8,1,1, 1.800, 10533.975, 379.505, 52805.070 23/11/07,16:18:17,04,10,1, 11.8,1,1, 1.800, 10533.948, 379.535, 52805.044 23/11/07,16:18:17,05,10,1, 11.8,1,1, 1.800, 10533.925, 379.514, 52805.062 23/11/07,16:18:17,06,10,1, 11.8,1,1, 1.800, 10533.958, 379.524, 52805.067 23/11/07,16:18:17,07,10,1, 11.8,1,1, 1.800, 10533.920, 379.514, 52805.026 23/11/07,16:18:17,08,10,1, 11.8,1,1, 1.800, 10533.933, 379.503, 52805.045 23/11/07,16:18:17,09,10,1, 11.8,1,1, 1.800, 10533.911, 379.515, 52805.030 23/11/07,16:18:17,10,10,1, 11.8,1,1, 1.800, 10533.914, 379.509, 52805.075 23/11/07,16:18:17,11,10,1, 11.8,1,1, 1.800, 10533.876, 379.501, 52805.057 23/11/07,16:18:17,12,10,1, 11.8,1,1, 1.800, 10533.870, 379.510, 52805.046 23/11/07,16:18:17,13,10,1, 11.8,1,1, 1.800, 10533.859, 379.481, 52805.021 23/11/07,16:18:17,14,10,1, 11.8,1,1, 1.800, 10533.848, 379.492, 52805.017 23/11/07,16:18:17,15,10,1, 11.8,1,1, 1.800, 10533.866, 379.495, 52805.049 23/11/07,16:18:17,16,10,1, 11.8,1,1, 1.800, 10533.829, 379.484, 52805.037 23/11/07,16:18:17,17,10,1, 11.8,1,1, 1.800, 10533.823, 379.449, 52805.049 23/11/07,16:18:17,18,10,1, 11.8,1,1, 1.800, 10533.811, 379.457, 52805.036 23/11/07,16:18:17,19,10,1, 11.8,1,1, 1.800, 10533.832, 379.478, 52805.051 23/11/07,16:18:18,00,10,1, 11.8,1,1, 1.805, 10533.828, 379.478, 52805.051 23/11/07,16:18:18,01,10,1, 11.8,1,1, 1.805, 10533.814, 379.447, 52805.037 23/11/07,16:18:18,02,10,1, 11.8,1,1, 1.805, 10533.821, 379.434, 52805.042 23/11/07,16:18:18,03,10,1, 11.8,1,1, 1.805, 10533.783, 379.470, 52805.033 23/11/07,16:18:18,04,10,1, 11.8,1,1, 1.805, 10533.776, 379.431, 52805.049 23/11/07,16:18:18,05,10,1, 11.8,1,1, 1.805, 10533.768, 379.402, 52805.042 23/11/07,16:18:18,06,10,1, 11.8,1,1, 1.805, 10533.764, 379.428, 52805.036 23/11/07,16:18:18,07,10,1, 11.8,1,1, 1.805, 10533.755, 379.410, 52804.999 23/11/07,16:18:18,08,10,1, 11.8,1,1, 1.805, 10533.756, 379.430, 52805.059 23/11/07,16:18:18,09,10,1, 11.8,1,1, 1.805, 10533.743, 379.389, 52805.035 23/11/07,16:18:18,10,10,1, 11.8,1,1, 1.805, 10533.706, 379.407, 52805.070 23/11/07,16:18:18,11,10,1, 11.8,1,1, 1.805, 10533.715, 379.397, 52805.054 23/11/07,16:18:18,12,10,1, 11.8,1,1, 1.805, 10533.706, 379.394, 52805.074 23/11/07,16:18:18,13,10,1, 11.8,1,1, 1.805, 10533.713, 379.383, 52805.096 23/11/07,16:18:18,14,10,1, 11.8,1,1, 1.805, 10533.699, 379.382, 52805.079 23/11/07,16:18:18,15,10,1, 11.8,1,1, 1.805, 10533.693, 379.354, 52805.055 23/11/07,16:18:18,16,10,1, 11.8,1,1, 1.805, 10533.693, 379.341, 52805.036 23/11/07,16:18:18,17,10,1, 11.8,1,1, 1.805, 10533.708, 379.368, 52805.137 23/11/07,16:18:18,18,10,1, 11.8,1,1, 1.805, 10533.645, 379.363, 52805.044 23/11/07,16:18:18,19,10,1, 11.8,1,1, 1.805, 10533.639, 379.366, 52805.083 23/11/07,16:18:19,00,10,1, 11.8,1,1, 1.800, 10533.636, 379.366, 52805.083 23/11/07,16:18:19,01,10,1, 11.8,1,1, 1.800, 10533.651, 379.337, 52805.081 23/11/07,16:18:19,02,10,1, 11.8,1,1, 1.800, 10533.609, 379.352, 52805.072 23/11/07,16:18:19,03,10,1, 11.8,1,1, 1.800, 10533.646, 379.314, 52805.044 23/11/07,16:18:19,04,10,1, 11.8,1,1, 1.800, 10533.610, 379.310, 52805.060 23/11/07,16:18:19,05,10,1, 11.8,1,1, 1.800, 10533.605, 379.315, 52805.074 23/11/07,16:18:19,06,10,1, 11.8,1,1, 1.800, 10533.597, 379.308, 52805.046 23/11/07,16:18:19,07,10,1, 11.8,1,1, 1.800, 10533.573, 379.314, 52805.034 23/11/07,16:18:19,08,10,1, 11.8,1,1, 1.800, 10533.556, 379.298, 52805.085 23/11/07,16:18:19,09,10,1, 11.8,1,1, 1.800, 10533.554, 379.294, 52805.075 23/11/07,16:18:19,10,10,1, 11.8,1,1, 1.800, 10533.556, 379.291, 52805.048 23/11/07,16:18:19,11,10,1, 11.8,1,1, 1.800, 10533.534, 379.264, 52805.044 23/11/07,16:18:19,12,10,1, 11.8,1,1, 1.800, 10533.544, 379.291, 52805.069 23/11/07,16:18:19,13,10,1, 11.8,1,1, 1.800, 10533.542, 379.256, 52805.096 23/11/07,16:18:19,14,10,1, 11.8,1,1, 1.800, 10533.536, 379.265, 52805.052 23/11/07,16:18:19,15,10,1, 11.8,1,1, 1.800, 10533.512, 379.291, 52805.061 23/11/07,16:18:19,16,10,1, 11.8,1,1, 1.800, 10533.530, 379.266, 52805.180 23/11/07,16:18:19,17,10,1, 11.8,1,1, 1.800, 10533.463, 379.241, 52805.075 23/11/07,16:18:19,18,10,1, 11.8,1,1, 1.800, 10533.507, 379.254, 52805.138 23/11/07,16:18:19,19,10,1, 11.8,1,1, 1.800, 10533.489, 379.245, 52805.101 23/11/07,16:18:20,00,10,1, 11.9,1,1, 1.803, 10533.485, 379.245, 52805.101 23/11/07,16:18:20,01,10,1, 11.9,1,1, 1.803, 10533.502, 379.246, 52805.106 23/11/07,16:18:20,02,10,1, 11.9,1,1, 1.803, 10533.457, 379.234, 52805.065 23/11/07,16:18:20,03,10,1, 11.9,1,1, 1.803, 10533.478, 379.256, 52805.092 23/11/07,16:18:20,04,10,1, 11.9,1,1, 1.803, 10533.453, 379.229, 52805.092 23/11/07,16:18:20,05,10,1, 11.9,1,1, 1.803, 10533.449, 379.229, 52805.082 23/11/07,16:18:20,06,10,1, 11.9,1,1, 1.803, 10533.428, 379.200, 52805.141 23/11/07,16:18:20,07,10,1, 11.9,1,1, 1.803, 10533.423, 379.212, 52805.101 23/11/07,16:18:20,08,10,1, 11.9,1,1, 1.803, 10533.426, 379.178, 52805.109 23/11/07,16:18:20,09,10,1, 11.9,1,1, 1.803, 10533.413, 379.211, 52805.094 23/11/07,16:18:20,10,10,1, 11.9,1,1, 1.803, 10533.410, 379.190, 52805.095 23/11/07,16:18:20,11,10,1, 11.9,1,1, 1.803, 10533.421, 379.210, 52805.127 23/11/07,16:18:20,12,10,1, 11.9,1,1, 1.803, 10533.387, 379.184, 52805.109 23/11/07,16:18:20,13,10,1, 11.9,1,1, 1.803, 10533.417, 379.207, 52805.140 23/11/07,16:18:20,14,10,1, 11.9,1,1, 1.803, 10533.409, 379.194, 52805.137 23/11/07,16:18:20,15,10,1, 11.9,1,1, 1.803, 10533.354, 379.192, 52805.129 23/11/07,16:18:20,16,10,1, 11.9,1,1, 1.803, 10533.375, 379.170, 52805.105 23/11/07,16:18:20,17,10,1, 11.9,1,1, 1.803, 10533.357, 379.155, 52805.120 23/11/07,16:18:20,18,10,1, 11.9,1,1, 1.803, 10533.341, 379.162, 52805.119 23/11/07,16:18:20,19,10,1, 11.9,1,1, 1.803, 10533.350, 379.173, 52805.108 23/11/07,16:18:21,00,10,1, 11.9,1,1, 1.802, 10533.344, 379.173, 52805.108 23/11/07,16:18:21,01,10,1, 11.9,1,1, 1.802, 10533.325, 379.158, 52805.074 23/11/07,16:18:21,02,10,1, 11.9,1,1, 1.802, 10533.328, 379.145, 52805.111 23/11/07,16:18:21,03,10,1, 11.9,1,1, 1.802, 10533.297, 379.148, 52805.067 23/11/07,16:18:21,04,10,1, 11.9,1,1, 1.802, 10533.297, 379.151, 52805.110 23/11/07,16:18:21,05,10,1, 11.9,1,1, 1.802, 10533.311, 379.131, 52805.109 23/11/07,16:18:21,06,10,1, 11.9,1,1, 1.802, 10533.294, 379.123, 52805.092 23/11/07,16:18:21,07,10,1, 11.9,1,1, 1.802, 10533.282, 379.097, 52805.082 23/11/07,16:18:21,08,10,1, 11.9,1,1, 1.802, 10533.274, 379.139, 52805.132 23/11/07,16:18:21,09,10,1, 11.9,1,1, 1.802, 10533.267, 379.105, 52805.161 23/11/07,16:18:21,10,10,1, 11.9,1,1, 1.802, 10533.250, 379.102, 52805.126 23/11/07,16:18:21,11,10,1, 11.9,1,1, 1.802, 10533.245, 379.116, 52805.140 23/11/07,16:18:21,12,10,1, 11.9,1,1, 1.802, 10533.234, 379.113, 52805.142 23/11/07,16:18:21,13,10,1, 11.9,1,1, 1.802, 10533.240, 379.081, 52805.127 23/11/07,16:18:21,14,10,1, 11.9,1,1, 1.802, 10533.233, 379.102, 52805.111 23/11/07,16:18:21,15,10,1, 11.9,1,1, 1.802, 10533.213, 379.090, 52805.157 23/11/07,16:18:21,16,10,1, 11.9,1,1, 1.802, 10533.203, 379.089, 52805.110 23/11/07,16:18:21,17,10,1, 11.9,1,1, 1.802, 10533.199, 379.064, 52805.115 23/11/07,16:18:21,18,10,1, 11.9,1,1, 1.802, 10533.209, 379.071, 52805.118 23/11/07,16:18:21,19,10,1, 11.9,1,1, 1.802, 10533.192, 379.075, 52805.151 23/11/07,16:18:22,00,10,1, 11.9,1,1, 1.801, 10533.185, 379.075, 52805.151 23/11/07,16:18:22,01,10,1, 11.9,1,1, 1.801, 10533.226, 379.060, 52805.181 23/11/07,16:18:22,02,10,1, 11.9,1,1, 1.801, 10533.183, 379.065, 52805.120 23/11/07,16:18:22,03,10,1, 11.9,1,1, 1.801, 10533.161, 379.049, 52805.118 23/11/07,16:18:22,04,10,1, 11.9,1,1, 1.801, 10533.160, 379.029, 52805.089 23/11/07,16:18:22,05,10,1, 11.9,1,1, 1.801, 10533.173, 379.048, 52805.153 23/11/07,16:18:22,06,10,1, 11.9,1,1, 1.801, 10533.133, 379.032, 52805.139 23/11/07,16:18:22,07,10,1, 11.9,1,1, 1.801, 10533.172, 379.046, 52805.129 23/11/07,16:18:22,08,10,1, 11.9,1,1, 1.801, 10533.135, 379.031, 52805.113 23/11/07,16:18:22,09,10,1, 11.9,1,1, 1.801, 10533.151, 379.039, 52805.141 23/11/07,16:18:22,10,10,1, 11.9,1,1, 1.801, 10533.135, 379.024, 52805.137 23/11/07,16:18:22,11,10,1, 11.9,1,1, 1.801, 10533.113, 379.020, 52805.140 23/11/07,16:18:22,12,10,1, 11.9,1,1, 1.801, 10533.105, 379.002, 52805.165 23/11/07,16:18:22,13,10,1, 11.9,1,1, 1.801, 10533.102, 379.025, 52805.155 23/11/07,16:18:22,14,10,1, 11.9,1,1, 1.801, 10533.087, 379.007, 52805.150 23/11/07,16:18:22,15,10,1, 11.9,1,1, 1.801, 10533.078, 379.015, 52805.161 23/11/07,16:18:22,16,10,1, 11.9,1,1, 1.801, 10533.063, 379.007, 52805.150 23/11/07,16:18:22,17,10,1, 11.9,1,1, 1.801, 10533.068, 379.000, 52805.166 23/11/07,16:18:22,18,10,1, 11.9,1,1, 1.801, 10533.062, 379.009, 52805.149 23/11/07,16:18:22,19,10,1, 11.9,1,1, 1.801, 10533.075, 378.967, 52805.191 23/11/07,16:18:23,00,10,1, 11.9,1,1, 1.801, 10533.068, 378.967, 52805.191 23/11/07,16:18:23,01,10,1, 11.9,1,1, 1.801, 10533.050, 378.991, 52805.179 23/11/07,16:18:23,02,10,1, 11.9,1,1, 1.801, 10533.080, 378.981, 52805.220 23/11/07,16:18:23,03,10,1, 11.9,1,1, 1.801, 10533.038, 378.984, 52805.211 23/11/07,16:18:23,04,10,1, 11.9,1,1, 1.801, 10533.029, 378.964, 52805.198 23/11/07,16:18:23,05,10,1, 11.9,1,1, 1.801, 10533.031, 378.969, 52805.177 23/11/07,16:18:23,06,10,1, 11.9,1,1, 1.801, 10533.013, 378.954, 52805.164 23/11/07,16:18:23,07,10,1, 11.9,1,1, 1.801, 10533.019, 378.962, 52805.221 23/11/07,16:18:23,08,10,1, 11.9,1,1, 1.801, 10532.982, 378.969, 52805.192 23/11/07,16:18:23,09,10,1, 11.9,1,1, 1.801, 10532.976, 378.953, 52805.152 23/11/07,16:18:23,10,10,1, 11.9,1,1, 1.801, 10532.987, 378.940, 52805.165 23/11/07,16:18:23,11,10,1, 11.9,1,1, 1.801, 10532.982, 378.930, 52805.145 23/11/07,16:18:23,12,10,1, 11.9,1,1, 1.801, 10532.973, 378.952, 52805.178 23/11/07,16:18:23,13,10,1, 11.9,1,1, 1.801, 10532.947, 378.953, 52805.156 23/11/07,16:18:23,14,10,1, 11.9,1,1, 1.801, 10532.942, 378.944, 52805.161 23/11/07,16:18:23,15,10,1, 11.9,1,1, 1.801, 10532.942, 378.945, 52805.199 23/11/07,16:18:23,16,10,1, 11.9,1,1, 1.801, 10532.940, 378.956, 52805.169 23/11/07,16:18:23,17,10,1, 11.9,1,1, 1.801, 10532.907, 378.917, 52805.147 23/11/07,16:18:23,18,10,1, 11.9,1,1, 1.801, 10532.922, 378.919, 52805.140 23/11/07,16:18:23,19,10,1, 11.9,1,1, 1.801, 10532.921, 378.915, 52805.176 23/11/07,16:18:24,00,10,1, 11.8,1,1, 1.800, 10532.918, 378.915, 52805.176 23/11/07,16:18:24,01,10,1, 11.8,1,1, 1.800, 10532.905, 378.898, 52805.195 23/11/07,16:18:24,02,10,1, 11.8,1,1, 1.800, 10532.901, 378.919, 52805.180 23/11/07,16:18:24,03,10,1, 11.8,1,1, 1.800, 10532.887, 378.914, 52805.211 23/11/07,16:18:24,04,10,1, 11.8,1,1, 1.800, 10532.884, 378.927, 52805.202 23/11/07,16:18:24,05,10,1, 11.8,1,1, 1.800, 10532.898, 378.916, 52805.176 23/11/07,16:18:24,06,10,1, 11.8,1,1, 1.800, 10532.871, 378.878, 52805.159 23/11/07,16:18:24,07,10,1, 11.8,1,1, 1.800, 10532.878, 378.885, 52805.213 23/11/07,16:18:24,08,10,1, 11.8,1,1, 1.800, 10532.863, 378.883, 52805.179 23/11/07,16:18:24,09,10,1, 11.8,1,1, 1.800, 10532.850, 378.893, 52805.141 23/11/07,16:18:24,10,10,1, 11.8,1,1, 1.800, 10532.867, 378.878, 52805.175 23/11/07,16:18:24,11,10,1, 11.8,1,1, 1.800, 10532.826, 378.879, 52805.185 23/11/07,16:18:24,12,10,1, 11.8,1,1, 1.800, 10532.819, 378.890, 52805.153 23/11/07,16:18:24,13,10,1, 11.8,1,1, 1.800, 10532.828, 378.862, 52805.133 23/11/07,16:18:24,14,10,1, 11.8,1,1, 1.800, 10532.817, 378.894, 52805.196 23/11/07,16:18:24,15,10,1, 11.8,1,1, 1.800, 10532.821, 378.879, 52805.206 23/11/07,16:18:24,16,10,1, 11.8,1,1, 1.800, 10532.808, 378.860, 52805.154 23/11/07,16:18:24,17,10,1, 11.8,1,1, 1.800, 10532.798, 378.856, 52805.207 23/11/07,16:18:24,18,10,1, 11.8,1,1, 1.800, 10532.807, 378.884, 52805.199 23/11/07,16:18:24,19,10,1, 11.8,1,1, 1.800, 10532.810, 378.828, 52805.064 23/11/07,16:18:25,00,10,1, 11.8,1,1, 1.801, 10532.809, 378.828, 52805.064 23/11/07,16:18:25,01,10,1, 11.8,1,1, 1.801, 10532.795, 378.828, 52805.224 23/11/07,16:18:25,02,10,1, 11.8,1,1, 1.801, 10532.753, 378.827, 52805.171 23/11/07,16:18:25,03,10,1, 11.8,1,1, 1.801, 10532.766, 378.833, 52805.223 23/11/07,16:18:25,04,10,1, 11.8,1,1, 1.801, 10532.773, 378.824, 52804.974 23/11/07,16:18:25,05,10,1, 11.8,1,1, 1.801, 10532.716, 378.832, 52805.249 23/11/07,16:18:25,06,10,1, 11.8,1,1, 1.801, 10532.744, 378.810, 52805.231 23/11/07,16:18:25,07,10,1, 11.8,1,1, 1.801, 10532.739, 378.805, 52805.242 23/11/07,16:18:25,08,10,1, 11.8,1,1, 1.801, 10532.711, 378.797, 52805.207 23/11/07,16:18:25,09,10,1, 11.8,1,1, 1.801, 10532.737, 378.770, 52805.192 23/11/07,16:18:25,10,10,1, 11.8,1,1, 1.801, 10532.725, 378.762, 52805.170 23/11/07,16:18:25,11,10,1, 11.8,1,1, 1.801, 10532.716, 378.798, 52805.219 23/11/07,16:18:25,12,10,1, 11.8,1,1, 1.801, 10532.718, 378.765, 52805.218 23/11/07,16:18:25,13,10,1, 11.8,1,1, 1.801, 10532.716, 378.775, 52805.208 23/11/07,16:18:25,14,10,1, 11.8,1,1, 1.801, 10532.683, 378.794, 52805.210 23/11/07,16:18:25,15,10,1, 11.8,1,1, 1.801, 10532.690, 378.774, 52805.226 23/11/07,16:18:25,16,10,1, 11.8,1,1, 1.801, 10532.685, 378.791, 52805.234 23/11/07,16:18:25,17,10,1, 11.8,1,1, 1.801, 10532.678, 378.756, 52805.223 23/11/07,16:18:25,18,10,1, 11.8,1,1, 1.801, 10532.679, 378.757, 52805.184 23/11/07,16:18:25,19,10,1, 11.8,1,1, 1.801, 10532.669, 378.796, 52805.212 23/11/07,16:18:26,00,09,1, 11.9,1,1, 1.802, 10532.668, 378.796, 52805.212 23/11/07,16:18:26,01,09,1, 11.9,1,1, 1.802, 10532.663, 378.748, 52805.247 23/11/07,16:18:26,02,09,1, 11.9,1,1, 1.802, 10532.651, 378.746, 52805.245 23/11/07,16:18:26,03,09,1, 11.9,1,1, 1.802, 10532.672, 378.768, 52805.259 23/11/07,16:18:26,04,09,1, 11.9,1,1, 1.802, 10532.645, 378.737, 52805.219 23/11/07,16:18:26,05,09,1, 11.9,1,1, 1.802, 10532.643, 378.752, 52805.224 23/11/07,16:18:26,06,09,1, 11.9,1,1, 1.802, 10532.630, 378.715, 52805.185 23/11/07,16:18:26,07,09,1, 11.9,1,1, 1.802, 10532.641, 378.742, 52805.215 23/11/07,16:18:26,08,09,1, 11.9,1,1, 1.802, 10532.628, 378.734, 52805.233 23/11/07,16:18:26,09,09,1, 11.9,1,1, 1.802, 10532.612, 378.736, 52805.205 23/11/07,16:18:26,10,09,1, 11.9,1,1, 1.802, 10532.644, 378.724, 52805.211 23/11/07,16:18:26,11,09,1, 11.9,1,1, 1.802, 10532.592, 378.727, 52805.186 23/11/07,16:18:26,12,09,1, 11.9,1,1, 1.802, 10532.581, 378.723, 52805.192 23/11/07,16:18:26,13,09,1, 11.9,1,1, 1.802, 10532.614, 378.714, 52805.216 23/11/07,16:18:26,14,09,1, 11.9,1,1, 1.802, 10532.600, 378.716, 52805.241 23/11/07,16:18:26,15,09,1, 11.9,1,1, 1.802, 10532.598, 378.728, 52805.259 23/11/07,16:18:26,16,09,1, 11.9,1,1, 1.802, 10532.581, 378.722, 52805.237 23/11/07,16:18:26,17,09,1, 11.9,1,1, 1.802, 10532.590, 378.699, 52805.244 23/11/07,16:18:26,18,09,1, 11.9,1,1, 1.802, 10532.559, 378.718, 52805.263 23/11/07,16:18:26,19,09,1, 11.9,1,1, 1.802, 10532.578, 378.698, 52805.243 23/11/07,16:18:27,00,09,1, 11.8,1,1, 1.803, 10532.576, 378.698, 52805.243 23/11/07,16:18:27,01,09,1, 11.8,1,1, 1.803, 10532.569, 378.667, 52805.274 23/11/07,16:18:27,02,09,1, 11.8,1,1, 1.803, 10532.540, 378.681, 52805.282 23/11/07,16:18:27,03,09,1, 11.8,1,1, 1.803, 10532.541, 378.657, 52805.258 23/11/07,16:18:27,04,09,1, 11.8,1,1, 1.803, 10532.530, 378.678, 52805.243 23/11/07,16:18:27,05,09,1, 11.8,1,1, 1.803, 10532.534, 378.675, 52805.255 23/11/07,16:18:27,06,09,1, 11.8,1,1, 1.803, 10532.523, 378.665, 52805.222 23/11/07,16:18:27,07,09,1, 11.8,1,1, 1.803, 10532.529, 378.679, 52805.260 23/11/07,16:18:27,08,09,1, 11.8,1,1, 1.803, 10532.500, 378.661, 52805.234 23/11/07,16:18:27,09,09,1, 11.8,1,1, 1.803, 10532.488, 378.663, 52805.243 23/11/07,16:18:27,10,09,1, 11.8,1,1, 1.803, 10532.483, 378.674, 52805.256 23/11/07,16:18:27,11,09,1, 11.8,1,1, 1.803, 10532.483, 378.646, 52805.269 23/11/07,16:18:27,12,09,1, 11.8,1,1, 1.803, 10532.478, 378.651, 52805.268 23/11/07,16:18:27,13,09,1, 11.8,1,1, 1.803, 10532.486, 378.648, 52805.272 23/11/07,16:18:27,14,09,1, 11.8,1,1, 1.803, 10532.465, 378.674, 52805.275 23/11/07,16:18:27,15,09,1, 11.8,1,1, 1.803, 10532.475, 378.664, 52805.268 23/11/07,16:18:27,16,09,1, 11.8,1,1, 1.803, 10532.462, 378.661, 52805.276 23/11/07,16:18:27,17,09,1, 11.8,1,1, 1.803, 10532.461, 378.645, 52805.301 23/11/07,16:18:27,18,09,1, 11.8,1,1, 1.803, 10532.455, 378.612, 52805.260 23/11/07,16:18:27,19,09,1, 11.8,1,1, 1.803, 10532.449, 378.631, 52805.327 23/11/07,16:18:28,00,09,1, 11.9,1,1, 1.802, 10532.442, 378.631, 52805.327 23/11/07,16:18:28,01,09,1, 11.9,1,1, 1.802, 10532.450, 378.621, 52805.295 23/11/07,16:18:28,02,09,1, 11.9,1,1, 1.802, 10532.440, 378.602, 52805.275 23/11/07,16:18:28,03,09,1, 11.9,1,1, 1.802, 10532.394, 378.616, 52805.286 23/11/07,16:18:28,04,09,1, 11.9,1,1, 1.802, 10532.425, 378.601, 52805.323 23/11/07,16:18:28,05,09,1, 11.9,1,1, 1.802, 10532.400, 378.618, 52805.297 23/11/07,16:18:28,06,09,1, 11.9,1,1, 1.802, 10532.411, 378.612, 52805.352 23/11/07,16:18:28,07,09,1, 11.9,1,1, 1.802, 10532.403, 378.586, 52805.303 23/11/07,16:18:28,08,09,1, 11.9,1,1, 1.802, 10532.388, 378.604, 52805.281 23/11/07,16:18:28,09,09,1, 11.9,1,1, 1.802, 10532.368, 378.608, 52805.279 23/11/07,16:18:28,10,09,1, 11.9,1,1, 1.802, 10532.388, 378.569, 52805.302 23/11/07,16:18:28,11,09,1, 11.9,1,1, 1.802, 10532.386, 378.612, 52805.287 23/11/07,16:18:28,12,09,1, 11.9,1,1, 1.802, 10532.370, 378.583, 52805.294 23/11/07,16:18:28,13,09,1, 11.9,1,1, 1.802, 10532.379, 378.568, 52805.320 23/11/07,16:18:28,14,09,1, 11.9,1,1, 1.802, 10532.354, 378.581, 52805.286 23/11/07,16:18:28,15,09,1, 11.9,1,1, 1.802, 10532.348, 378.560, 52805.289 23/11/07,16:18:28,16,09,1, 11.9,1,1, 1.802, 10532.337, 378.580, 52805.277 23/11/07,16:18:28,17,09,1, 11.9,1,1, 1.802, 10532.351, 378.546, 52805.296 23/11/07,16:18:28,18,09,1, 11.9,1,1, 1.802, 10532.329, 378.571, 52805.280 23/11/07,16:18:28,19,09,1, 11.9,1,1, 1.802, 10532.345, 378.556, 52805.283 23/11/07,16:18:29,00,09,1, 11.8,1,1, 1.801, 10532.342, 378.556, 52805.283 23/11/07,16:18:29,01,09,1, 11.8,1,1, 1.801, 10532.315, 378.546, 52805.344 23/11/07,16:18:29,02,09,1, 11.8,1,1, 1.801, 10532.311, 378.542, 52805.311 23/11/07,16:18:29,03,09,1, 11.8,1,1, 1.801, 10532.295, 378.536, 52805.338 23/11/07,16:18:29,04,09,1, 11.8,1,1, 1.801, 10532.326, 378.533, 52805.335 23/11/07,16:18:29,05,09,1, 11.8,1,1, 1.801, 10532.299, 378.531, 52805.318 23/11/07,16:18:29,06,09,1, 11.8,1,1, 1.801, 10532.293, 378.534, 52805.286 23/11/07,16:18:29,07,09,1, 11.8,1,1, 1.801, 10532.288, 378.541, 52805.312 23/11/07,16:18:29,08,09,1, 11.8,1,1, 1.801, 10532.279, 378.528, 52805.322 23/11/07,16:18:29,09,09,1, 11.8,1,1, 1.801, 10532.281, 378.528, 52805.336 23/11/07,16:18:29,10,09,1, 11.8,1,1, 1.801, 10532.259, 378.537, 52805.334 23/11/07,16:18:29,11,09,1, 11.8,1,1, 1.801, 10532.272, 378.538, 52805.339 23/11/07,16:18:29,12,09,1, 11.8,1,1, 1.801, 10532.254, 378.498, 52805.380 23/11/07,16:18:29,13,09,1, 11.8,1,1, 1.801, 10532.271, 378.508, 52805.367 23/11/07,16:18:29,14,09,1, 11.8,1,1, 1.801, 10532.238, 378.518, 52805.347 23/11/07,16:18:29,15,09,1, 11.8,1,1, 1.801, 10532.253, 378.502, 52805.361 23/11/07,16:18:29,16,09,1, 11.8,1,1, 1.801, 10532.233, 378.504, 52805.355 23/11/07,16:18:29,17,09,1, 11.8,1,1, 1.801, 10532.236, 378.500, 52805.335 23/11/07,16:18:29,18,09,1, 11.8,1,1, 1.801, 10532.218, 378.504, 52805.369 23/11/07,16:18:29,19,09,1, 11.8,1,1, 1.801, 10532.228, 378.502, 52805.350 23/11/07,16:18:30,00,09,1, 11.9,1,1, 1.803, 10532.225, 378.502, 52805.350 23/11/07,16:18:30,01,09,1, 11.9,1,1, 1.803, 10532.231, 378.487, 52805.345 23/11/07,16:18:30,02,09,1, 11.9,1,1, 1.803, 10532.221, 378.480, 52805.361 23/11/07,16:18:30,03,09,1, 11.9,1,1, 1.803, 10532.188, 378.453, 52805.352 23/11/07,16:18:30,04,09,1, 11.9,1,1, 1.803, 10532.179, 378.498, 52805.391 23/11/07,16:18:30,05,09,1, 11.9,1,1, 1.803, 10532.188, 378.468, 52805.391 23/11/07,16:18:30,06,09,1, 11.9,1,1, 1.803, 10532.164, 378.491, 52805.390 23/11/07,16:18:30,07,09,1, 11.9,1,1, 1.803, 10532.168, 378.448, 52805.382 23/11/07,16:18:30,08,09,1, 11.9,1,1, 1.803, 10532.157, 378.454, 52805.371 23/11/07,16:18:30,09,09,1, 11.9,1,1, 1.803, 10532.159, 378.457, 52805.378 23/11/07,16:18:30,10,09,1, 11.9,1,1, 1.803, 10532.166, 378.453, 52805.406 23/11/07,16:18:30,11,09,1, 11.9,1,1, 1.803, 10532.141, 378.433, 52805.377 23/11/07,16:18:30,12,09,1, 11.9,1,1, 1.803, 10532.136, 378.450, 52805.398 23/11/07,16:18:30,13,09,1, 11.9,1,1, 1.803, 10532.153, 378.434, 52805.413 23/11/07,16:18:30,14,09,1, 11.9,1,1, 1.803, 10532.142, 378.414, 52805.400 23/11/07,16:18:30,15,09,1, 11.9,1,1, 1.803, 10532.134, 378.428, 52805.373 23/11/07,16:18:30,16,09,1, 11.9,1,1, 1.803, 10532.113, 378.437, 52805.393 23/11/07,16:18:30,17,09,1, 11.9,1,1, 1.803, 10532.145, 378.428, 52805.415 23/11/07,16:18:30,18,09,1, 11.9,1,1, 1.803, 10532.107, 378.413, 52805.385 23/11/07,16:18:30,19,09,1, 11.9,1,1, 1.803, 10532.110, 378.429, 52805.396 23/11/07,16:18:31,00,09,1, 11.9,1,1, 1.801, 10532.109, 378.429, 52805.396 23/11/07,16:18:31,01,09,1, 11.9,1,1, 1.801, 10532.081, 378.442, 52805.397 23/11/07,16:18:31,02,09,1, 11.9,1,1, 1.801, 10532.087, 378.415, 52805.374 23/11/07,16:18:31,03,09,1, 11.9,1,1, 1.801, 10532.072, 378.428, 52805.410 23/11/07,16:18:31,04,09,1, 11.9,1,1, 1.801, 10532.064, 378.423, 52805.390 23/11/07,16:18:31,05,09,1, 11.9,1,1, 1.801, 10532.080, 378.412, 52805.431 23/11/07,16:18:31,06,09,1, 11.9,1,1, 1.801, 10532.060, 378.376, 52805.393 23/11/07,16:18:31,07,09,1, 11.9,1,1, 1.801, 10532.058, 378.405, 52805.422 23/11/07,16:18:31,08,09,1, 11.9,1,1, 1.801, 10532.048, 378.405, 52805.417 23/11/07,16:18:31,09,09,1, 11.9,1,1, 1.801, 10532.034, 378.410, 52805.399 23/11/07,16:18:31,10,09,1, 11.9,1,1, 1.801, 10532.038, 378.396, 52805.412 23/11/07,16:18:31,11,09,1, 11.9,1,1, 1.801, 10532.010, 378.382, 52805.414 23/11/07,16:18:31,12,09,1, 11.9,1,1, 1.801, 10532.041, 378.383, 52805.451 23/11/07,16:18:31,13,09,1, 11.9,1,1, 1.801, 10532.021, 378.389, 52805.552 23/11/07,16:18:31,14,09,1, 11.9,1,1, 1.801, 10532.042, 378.370, 52805.393 23/11/07,16:18:31,15,09,1, 11.9,1,1, 1.801, 10532.033, 378.380, 52805.422 23/11/07,16:18:31,16,09,1, 11.9,1,1, 1.801, 10532.001, 378.373, 52805.428 23/11/07,16:18:31,17,09,1, 11.9,1,1, 1.801, 10532.006, 378.375, 52805.450 23/11/07,16:18:31,18,09,1, 11.9,1,1, 1.801, 10531.991, 378.359, 52805.441 23/11/07,16:18:31,19,09,1, 11.9,1,1, 1.801, 10532.016, 378.367, 52805.464 23/11/07,16:18:32,00,09,1, 11.9,1,1, 1.801, 10532.008, 378.367, 52805.464 23/11/07,16:18:32,01,09,1, 11.9,1,1, 1.801, 10531.989, 378.360, 52805.455 23/11/07,16:18:32,02,09,1, 11.9,1,1, 1.801, 10531.975, 378.357, 52805.464 23/11/07,16:18:32,03,09,1, 11.9,1,1, 1.801, 10531.955, 378.339, 52805.444 23/11/07,16:18:32,04,09,1, 11.9,1,1, 1.801, 10531.966, 378.367, 52805.428 23/11/07,16:18:32,05,09,1, 11.9,1,1, 1.801, 10531.939, 378.360, 52805.433 23/11/07,16:18:32,06,09,1, 11.9,1,1, 1.801, 10531.934, 378.351, 52805.480 23/11/07,16:18:32,07,09,1, 11.9,1,1, 1.801, 10531.930, 378.331, 52805.443 23/11/07,16:18:32,08,09,1, 11.9,1,1, 1.801, 10531.943, 378.333, 52805.491 23/11/07,16:18:32,09,09,1, 11.9,1,1, 1.801, 10531.916, 378.335, 52805.455 23/11/07,16:18:32,10,09,1, 11.9,1,1, 1.801, 10531.903, 378.338, 52805.476 23/11/07,16:18:32,11,09,1, 11.9,1,1, 1.801, 10531.916, 378.299, 52805.446 23/11/07,16:18:32,12,09,1, 11.9,1,1, 1.801, 10531.901, 378.343, 52805.467 23/11/07,16:18:32,13,09,1, 11.9,1,1, 1.801, 10531.893, 378.301, 52805.460 23/11/07,16:18:32,14,09,1, 11.9,1,1, 1.801, 10531.895, 378.288, 52805.472 23/11/07,16:18:32,15,09,1, 11.9,1,1, 1.801, 10531.875, 378.326, 52805.471 23/11/07,16:18:32,16,09,1, 11.9,1,1, 1.801, 10531.862, 378.313, 52805.497 23/11/07,16:18:32,17,09,1, 11.9,1,1, 1.801, 10531.856, 378.316, 52805.462 23/11/07,16:18:32,18,09,1, 11.9,1,1, 1.801, 10531.833, 378.326, 52805.457 23/11/07,16:18:32,19,09,1, 11.9,1,1, 1.801, 10531.849, 378.340, 52805.467 23/11/07,16:18:33,00,10,1, 11.9,1,1, 1.800, 10531.842, 378.340, 52805.467 23/11/07,16:18:33,01,10,1, 11.9,1,1, 1.800, 10531.834, 378.299, 52805.478 23/11/07,16:18:33,02,10,1, 11.9,1,1, 1.800, 10531.860, 378.296, 52805.473 23/11/07,16:18:33,03,10,1, 11.9,1,1, 1.800, 10531.843, 378.319, 52805.492 23/11/07,16:18:33,04,10,1, 11.9,1,1, 1.800, 10531.848, 378.329, 52805.522 23/11/07,16:18:33,05,10,1, 11.9,1,1, 1.800, 10531.840, 378.296, 52805.493 23/11/07,16:18:33,06,10,1, 11.9,1,1, 1.800, 10531.810, 378.304, 52805.518 23/11/07,16:18:33,07,10,1, 11.9,1,1, 1.800, 10531.839, 378.302, 52805.606 23/11/07,16:18:33,08,10,1, 11.9,1,1, 1.800, 10531.767, 378.276, 52805.507 23/11/07,16:18:33,09,10,1, 11.9,1,1, 1.800, 10531.786, 378.286, 52805.563 23/11/07,16:18:33,10,10,1, 11.9,1,1, 1.800, 10531.781, 378.288, 52805.506 23/11/07,16:18:33,11,10,1, 11.9,1,1, 1.800, 10531.780, 378.298, 52805.540 23/11/07,16:18:33,12,10,1, 11.9,1,1, 1.800, 10531.789, 378.287, 52805.517 23/11/07,16:18:33,13,10,1, 11.9,1,1, 1.800, 10531.783, 378.273, 52805.486 23/11/07,16:18:33,14,10,1, 11.9,1,1, 1.800, 10531.794, 378.288, 52805.499 23/11/07,16:18:33,15,10,1, 11.9,1,1, 1.800, 10531.795, 378.275, 52805.490 23/11/07,16:18:33,16,10,1, 11.9,1,1, 1.800, 10531.763, 378.247, 52805.525 23/11/07,16:18:33,17,10,1, 11.9,1,1, 1.800, 10531.775, 378.257, 52805.524 23/11/07,16:18:33,18,10,1, 11.9,1,1, 1.800, 10531.754, 378.234, 52805.530 23/11/07,16:18:33,19,10,1, 11.9,1,1, 1.800, 10531.737, 378.244, 52805.566 23/11/07,16:18:34,00,10,1, 11.8,1,1, 1.796, 10531.733, 378.244, 52805.566 23/11/07,16:18:34,01,10,1, 11.8,1,1, 1.796, 10531.748, 378.259, 52805.533 23/11/07,16:18:34,02,10,1, 11.8,1,1, 1.796, 10531.719, 378.252, 52805.552 23/11/07,16:18:34,03,10,1, 11.8,1,1, 1.796, 10531.710, 378.228, 52805.536 23/11/07,16:18:34,04,10,1, 11.8,1,1, 1.796, 10531.700, 378.243, 52805.525 23/11/07,16:18:34,05,10,1, 11.8,1,1, 1.796, 10531.695, 378.247, 52805.525 23/11/07,16:18:34,06,10,1, 11.8,1,1, 1.796, 10531.699, 378.245, 52805.552 23/11/07,16:18:34,07,10,1, 11.8,1,1, 1.796, 10531.702, 378.236, 52805.527 23/11/07,16:18:34,08,10,1, 11.8,1,1, 1.796, 10531.681, 378.235, 52805.555 23/11/07,16:18:34,09,10,1, 11.8,1,1, 1.796, 10531.677, 378.235, 52805.551 23/11/07,16:18:34,10,10,1, 11.8,1,1, 1.796, 10531.658, 378.226, 52805.538 23/11/07,16:18:34,11,10,1, 11.8,1,1, 1.796, 10531.680, 378.219, 52805.538 23/11/07,16:18:34,12,10,1, 11.8,1,1, 1.796, 10531.668, 378.215, 52805.518 23/11/07,16:18:34,13,10,1, 11.8,1,1, 1.796, 10531.641, 378.237, 52805.572 23/11/07,16:18:34,14,10,1, 11.8,1,1, 1.796, 10531.641, 378.203, 52805.563 23/11/07,16:18:34,15,10,1, 11.8,1,1, 1.796, 10531.635, 378.196, 52805.570 23/11/07,16:18:34,16,10,1, 11.8,1,1, 1.796, 10531.654, 378.231, 52805.569 23/11/07,16:18:34,17,10,1, 11.8,1,1, 1.796, 10531.644, 378.202, 52805.559 23/11/07,16:18:34,18,10,1, 11.8,1,1, 1.796, 10531.650, 378.195, 52805.563 23/11/07,16:18:34,19,10,1, 11.8,1,1, 1.796, 10531.628, 378.205, 52805.520 23/11/07,16:18:35,00,10,1, 11.9,1,1, 1.804, 10531.625, 378.205, 52805.520 23/11/07,16:18:35,01,10,1, 11.9,1,1, 1.804, 10531.611, 378.187, 52805.569 23/11/07,16:18:35,02,10,1, 11.9,1,1, 1.804, 10531.606, 378.173, 52805.582 23/11/07,16:18:35,03,10,1, 11.9,1,1, 1.804, 10531.613, 378.200, 52805.591 23/11/07,16:18:35,04,10,1, 11.9,1,1, 1.804, 10531.600, 378.195, 52805.614 23/11/07,16:18:35,05,10,1, 11.9,1,1, 1.804, 10531.595, 378.183, 52805.618 23/11/07,16:18:35,06,10,1, 11.9,1,1, 1.804, 10531.604, 378.180, 52805.589 23/11/07,16:18:35,07,10,1, 11.9,1,1, 1.804, 10531.576, 378.186, 52805.600 23/11/07,16:18:35,08,10,1, 11.9,1,1, 1.804, 10531.595, 378.188, 52805.606 23/11/07,16:18:35,09,10,1, 11.9,1,1, 1.804, 10531.566, 378.175, 52805.594 23/11/07,16:18:35,10,10,1, 11.9,1,1, 1.804, 10531.556, 378.155, 52805.617 23/11/07,16:18:35,11,10,1, 11.9,1,1, 1.804, 10531.565, 378.163, 52805.605 23/11/07,16:18:35,12,10,1, 11.9,1,1, 1.804, 10531.573, 378.158, 52805.633 23/11/07,16:18:35,13,10,1, 11.9,1,1, 1.804, 10531.552, 378.164, 52805.604 23/11/07,16:18:35,14,10,1, 11.9,1,1, 1.804, 10531.541, 378.175, 52805.606 23/11/07,16:18:35,15,10,1, 11.9,1,1, 1.804, 10531.539, 378.126, 52805.588 23/11/07,16:18:35,16,10,1, 11.9,1,1, 1.804, 10531.532, 378.140, 52805.592 23/11/07,16:18:35,17,10,1, 11.9,1,1, 1.804, 10531.522, 378.140, 52805.595 23/11/07,16:18:35,18,10,1, 11.9,1,1, 1.804, 10531.544, 378.148, 52805.614 23/11/07,16:18:35,19,10,1, 11.9,1,1, 1.804, 10531.507, 378.127, 52805.612 23/11/07,16:18:36,00,10,1, 11.8,1,1, 1.801, 10531.499, 378.127, 52805.612 23/11/07,16:18:36,01,10,1, 11.8,1,1, 1.801, 10531.485, 378.141, 52805.620 23/11/07,16:18:36,02,10,1, 11.8,1,1, 1.801, 10531.516, 378.152, 52805.597 23/11/07,16:18:36,03,10,1, 11.8,1,1, 1.801, 10531.488, 378.122, 52805.614 23/11/07,16:18:36,04,10,1, 11.8,1,1, 1.801, 10531.517, 378.134, 52805.645 23/11/07,16:18:36,05,10,1, 11.8,1,1, 1.801, 10531.506, 378.146, 52805.648 23/11/07,16:18:36,06,10,1, 11.8,1,1, 1.801, 10531.500, 378.112, 52805.601 23/11/07,16:18:36,07,10,1, 11.8,1,1, 1.801, 10531.491, 378.104, 52805.617 23/11/07,16:18:36,08,10,1, 11.8,1,1, 1.801, 10531.490, 378.125, 52805.604 23/11/07,16:18:36,09,10,1, 11.8,1,1, 1.801, 10531.479, 378.119, 52805.621 23/11/07,16:18:36,10,10,1, 11.8,1,1, 1.801, 10531.454, 378.124, 52805.621 23/11/07,16:18:36,11,10,1, 11.8,1,1, 1.801, 10531.463, 378.108, 52805.636 23/11/07,16:18:36,12,10,1, 11.8,1,1, 1.801, 10531.455, 378.138, 52805.664 23/11/07,16:18:36,13,10,1, 11.8,1,1, 1.801, 10531.478, 378.120, 52805.555 23/11/07,16:18:36,14,10,1, 11.8,1,1, 1.801, 10531.442, 378.116, 52805.685 23/11/07,16:18:36,15,10,1, 11.8,1,1, 1.801, 10531.484, 378.107, 52805.640 23/11/07,16:18:36,16,10,1, 11.8,1,1, 1.801, 10531.450, 378.121, 52805.661 23/11/07,16:18:36,17,10,1, 11.8,1,1, 1.801, 10531.451, 378.123, 52805.649 23/11/07,16:18:36,18,10,1, 11.8,1,1, 1.801, 10531.443, 378.123, 52805.627 23/11/07,16:18:36,19,10,1, 11.8,1,1, 1.801, 10531.443, 378.119, 52805.686 23/11/07,16:18:37,00,10,1, 11.8,1,1, 1.801, 10531.441, 378.119, 52805.686 23/11/07,16:18:37,01,10,1, 11.8,1,1, 1.801, 10531.438, 378.108, 52805.665 23/11/07,16:18:37,02,10,1, 11.8,1,1, 1.801, 10531.427, 378.096, 52805.632 23/11/07,16:18:37,03,10,1, 11.8,1,1, 1.801, 10531.427, 378.125, 52805.683 23/11/07,16:18:37,04,10,1, 11.8,1,1, 1.801, 10531.419, 378.107, 52805.655 23/11/07,16:18:37,05,10,1, 11.8,1,1, 1.801, 10531.404, 378.100, 52805.643 23/11/07,16:18:37,06,10,1, 11.8,1,1, 1.801, 10531.380, 378.084, 52805.668 23/11/07,16:18:37,07,10,1, 11.8,1,1, 1.801, 10531.420, 378.102, 52805.681 23/11/07,16:18:37,08,10,1, 11.8,1,1, 1.801, 10531.384, 378.057, 52805.689 23/11/07,16:18:37,09,10,1, 11.8,1,1, 1.801, 10531.402, 378.073, 52805.665 23/11/07,16:18:37,10,10,1, 11.8,1,1, 1.801, 10531.391, 378.070, 52805.694 23/11/07,16:18:37,11,10,1, 11.8,1,1, 1.801, 10531.369, 378.053, 52805.687 23/11/07,16:18:37,12,10,1, 11.8,1,1, 1.801, 10531.390, 378.071, 52805.702 23/11/07,16:18:37,13,10,1, 11.8,1,1, 1.801, 10531.374, 378.068, 52805.721 23/11/07,16:18:37,14,10,1, 11.8,1,1, 1.801, 10531.365, 378.063, 52805.744 23/11/07,16:18:37,15,10,1, 11.8,1,1, 1.801, 10531.360, 378.056, 52805.746 23/11/07,16:18:37,16,10,1, 11.8,1,1, 1.801, 10531.357, 378.063, 52805.745 23/11/07,16:18:37,17,10,1, 11.8,1,1, 1.801, 10531.366, 378.009, 52805.702 23/11/07,16:18:37,18,10,1, 11.8,1,1, 1.801, 10531.339, 378.049, 52805.750 23/11/07,16:18:37,19,10,1, 11.8,1,1, 1.801, 10531.338, 378.024, 52805.693 23/11/07,16:18:38,00,10,1, 11.9,1,1, 1.798, 10531.332, 378.024, 52805.693 23/11/07,16:18:38,01,10,1, 11.9,1,1, 1.798, 10531.327, 378.018, 52805.678 23/11/07,16:18:38,02,10,1, 11.9,1,1, 1.798, 10531.349, 378.033, 52805.715 23/11/07,16:18:38,03,10,1, 11.9,1,1, 1.798, 10531.322, 378.047, 52805.748 23/11/07,16:18:38,04,10,1, 11.9,1,1, 1.798, 10531.306, 378.041, 52805.739 23/11/07,16:18:38,05,10,1, 11.9,1,1, 1.798, 10531.299, 378.032, 52805.730 23/11/07,16:18:38,06,10,1, 11.9,1,1, 1.798, 10531.303, 378.015, 52805.742 23/11/07,16:18:38,07,10,1, 11.9,1,1, 1.798, 10531.307, 378.014, 52805.724 23/11/07,16:18:38,08,10,1, 11.9,1,1, 1.798, 10531.297, 378.037, 52805.763 23/11/07,16:18:38,09,10,1, 11.9,1,1, 1.798, 10531.296, 378.031, 52805.736 23/11/07,16:18:38,10,10,1, 11.9,1,1, 1.798, 10531.278, 378.039, 52805.742 23/11/07,16:18:38,11,10,1, 11.9,1,1, 1.798, 10531.266, 378.025, 52805.739 23/11/07,16:18:38,12,10,1, 11.9,1,1, 1.798, 10531.260, 378.022, 52805.714 23/11/07,16:18:38,13,10,1, 11.9,1,1, 1.798, 10531.275, 377.995, 52805.678 23/11/07,16:18:38,14,10,1, 11.9,1,1, 1.798, 10531.273, 377.996, 52805.728 23/11/07,16:18:38,15,10,1, 11.9,1,1, 1.798, 10531.264, 377.974, 52805.736 23/11/07,16:18:38,16,10,1, 11.9,1,1, 1.798, 10531.245, 378.002, 52805.742 23/11/07,16:18:38,17,10,1, 11.9,1,1, 1.798, 10531.255, 377.991, 52805.713 23/11/07,16:18:38,18,10,1, 11.9,1,1, 1.798, 10531.233, 378.006, 52805.761 23/11/07,16:18:38,19,10,1, 11.9,1,1, 1.798, 10531.265, 377.988, 52805.786 23/11/07,16:18:39,00,10,1, 12.0,1,1, 1.799, 10531.257, 377.988, 52805.786 23/11/07,16:18:39,01,10,1, 12.0,1,1, 1.799, 10531.222, 377.992, 52805.759 23/11/07,16:18:39,02,10,1, 12.0,1,1, 1.799, 10531.206, 377.974, 52805.791 23/11/07,16:18:39,03,10,1, 12.0,1,1, 1.799, 10531.223, 377.975, 52805.783 23/11/07,16:18:39,04,10,1, 12.0,1,1, 1.799, 10531.216, 377.969, 52805.780 23/11/07,16:18:39,05,10,1, 12.0,1,1, 1.799, 10531.218, 377.971, 52805.764 23/11/07,16:18:39,06,10,1, 12.0,1,1, 1.799, 10531.220, 377.960, 52805.741 23/11/07,16:18:39,07,10,1, 12.0,1,1, 1.799, 10531.196, 377.995, 52805.780 23/11/07,16:18:39,08,10,1, 12.0,1,1, 1.799, 10531.231, 377.960, 52805.779 23/11/07,16:18:39,09,10,1, 12.0,1,1, 1.799, 10531.221, 377.962, 52805.765 23/11/07,16:18:39,10,10,1, 12.0,1,1, 1.799, 10531.186, 377.949, 52805.762 23/11/07,16:18:39,11,10,1, 12.0,1,1, 1.799, 10531.185, 377.971, 52805.807 23/11/07,16:18:39,12,10,1, 12.0,1,1, 1.799, 10531.181, 377.979, 52805.786 23/11/07,16:18:39,13,10,1, 12.0,1,1, 1.799, 10531.185, 377.962, 52805.778 23/11/07,16:18:39,14,10,1, 12.0,1,1, 1.799, 10531.169, 377.961, 52805.800 23/11/07,16:18:39,15,10,1, 12.0,1,1, 1.799, 10531.163, 377.974, 52805.796 23/11/07,16:18:39,16,10,1, 12.0,1,1, 1.799, 10531.182, 377.952, 52805.810 23/11/07,16:18:39,17,10,1, 12.0,1,1, 1.799, 10531.199, 377.941, 52805.780 23/11/07,16:18:39,18,10,1, 12.0,1,1, 1.799, 10531.172, 377.950, 52805.794 23/11/07,16:18:39,19,10,1, 12.0,1,1, 1.799, 10531.171, 377.918, 52805.794 23/11/07,16:18:40,00,09,1, 11.9,1,1, 1.803, 10531.166, 377.918, 52805.794 23/11/07,16:18:40,01,09,1, 11.9,1,1, 1.803, 10531.152, 377.912, 52805.840 23/11/07,16:18:40,02,09,1, 11.9,1,1, 1.803, 10531.111, 377.922, 52805.809 23/11/07,16:18:40,03,09,1, 11.9,1,1, 1.803, 10531.146, 377.898, 52805.812 23/11/07,16:18:40,04,09,1, 11.9,1,1, 1.803, 10531.145, 377.916, 52805.844 23/11/07,16:18:40,05,09,1, 11.9,1,1, 1.803, 10531.130, 377.908, 52805.826 23/11/07,16:18:40,06,09,1, 11.9,1,1, 1.803, 10531.138, 377.928, 52805.783 23/11/07,16:18:40,07,09,1, 11.9,1,1, 1.803, 10531.136, 377.910, 52805.818 23/11/07,16:18:40,08,09,1, 11.9,1,1, 1.803, 10531.121, 377.896, 52805.839 23/11/07,16:18:40,09,09,1, 11.9,1,1, 1.803, 10531.117, 377.942, 52805.836 23/11/07,16:18:40,10,09,1, 11.9,1,1, 1.803, 10531.144, 377.944, 52805.845 23/11/07,16:18:40,11,09,1, 11.9,1,1, 1.803, 10531.125, 377.954, 52805.834 23/11/07,16:18:40,12,09,1, 11.9,1,1, 1.803, 10531.119, 377.914, 52805.839 23/11/07,16:18:40,13,09,1, 11.9,1,1, 1.803, 10531.107, 377.932, 52805.814 23/11/07,16:18:40,14,09,1, 11.9,1,1, 1.803, 10531.099, 377.914, 52805.836 23/11/07,16:18:40,15,09,1, 11.9,1,1, 1.803, 10531.102, 377.928, 52805.836 23/11/07,16:18:40,16,09,1, 11.9,1,1, 1.803, 10531.074, 377.893, 52805.844 23/11/07,16:18:40,17,09,1, 11.9,1,1, 1.803, 10531.069, 377.916, 52805.865 23/11/07,16:18:40,18,09,1, 11.9,1,1, 1.803, 10531.054, 377.915, 52805.831 23/11/07,16:18:40,19,09,1, 11.9,1,1, 1.803, 10531.060, 377.879, 52805.867 23/11/07,16:18:41,00,10,1, 11.9,1,1, 1.797, 10531.057, 377.879, 52805.867 23/11/07,16:18:41,01,10,1, 11.9,1,1, 1.797, 10531.059, 377.878, 52805.877 23/11/07,16:18:41,02,10,1, 11.9,1,1, 1.797, 10531.039, 377.896, 52805.878 23/11/07,16:18:41,03,10,1, 11.9,1,1, 1.797, 10531.037, 377.887, 52805.846 23/11/07,16:18:41,04,10,1, 11.9,1,1, 1.797, 10531.035, 377.877, 52805.864 23/11/07,16:18:41,05,10,1, 11.9,1,1, 1.797, 10531.034, 377.897, 52805.872 23/11/07,16:18:41,06,10,1, 11.9,1,1, 1.797, 10531.021, 377.900, 52805.902 23/11/07,16:18:41,07,10,1, 11.9,1,1, 1.797, 10531.037, 377.875, 52805.884 23/11/07,16:18:41,08,10,1, 11.9,1,1, 1.797, 10531.035, 377.904, 52805.856 23/11/07,16:18:41,09,10,1, 11.9,1,1, 1.797, 10531.024, 377.876, 52805.849 23/11/07,16:18:41,10,10,1, 11.9,1,1, 1.797, 10531.027, 377.906, 52805.851 23/11/07,16:18:41,11,10,1, 11.9,1,1, 1.797, 10531.015, 377.873, 52805.856 23/11/07,16:18:41,12,10,1, 11.9,1,1, 1.797, 10531.000, 377.878, 52805.809 23/11/07,16:18:41,13,10,1, 11.9,1,1, 1.797, 10531.015, 377.884, 52805.838 23/11/07,16:18:41,14,10,1, 11.9,1,1, 1.797, 10531.009, 377.894, 52805.865 23/11/07,16:18:41,15,10,1, 11.9,1,1, 1.797, 10531.010, 377.878, 52805.841 23/11/07,16:18:41,16,10,1, 11.9,1,1, 1.797, 10531.001, 377.883, 52805.848 23/11/07,16:18:41,17,10,1, 11.9,1,1, 1.797, 10530.991, 377.864, 52805.865 23/11/07,16:18:41,18,10,1, 11.9,1,1, 1.797, 10531.000, 377.876, 52805.866 23/11/07,16:18:41,19,10,1, 11.9,1,1, 1.797, 10530.983, 377.886, 52805.875 23/11/07,16:18:42,00,10,1, 11.9,1,1, 1.801, 10530.982, 377.886, 52805.875 23/11/07,16:18:42,01,10,1, 11.9,1,1, 1.801, 10530.982, 377.858, 52805.895 23/11/07,16:18:42,02,10,1, 11.9,1,1, 1.801, 10530.990, 377.867, 52805.860 23/11/07,16:18:42,03,10,1, 11.9,1,1, 1.801, 10530.971, 377.868, 52805.851 23/11/07,16:18:42,04,10,1, 11.9,1,1, 1.801, 10530.954, 377.861, 52805.866 23/11/07,16:18:42,05,10,1, 11.9,1,1, 1.801, 10530.963, 377.879, 52805.878 23/11/07,16:18:42,06,10,1, 11.9,1,1, 1.801, 10530.949, 377.873, 52805.891 23/11/07,16:18:42,07,10,1, 11.9,1,1, 1.801, 10530.981, 377.867, 52805.899 23/11/07,16:18:42,08,10,1, 11.9,1,1, 1.801, 10530.950, 377.869, 52805.844 23/11/07,16:18:42,09,10,1, 11.9,1,1, 1.801, 10530.913, 377.851, 52805.851 23/11/07,16:18:42,10,10,1, 11.9,1,1, 1.801, 10530.914, 377.861, 52805.962 23/11/07,16:18:42,11,10,1, 11.9,1,1, 1.801, 10530.903, 377.859, 52805.784 23/11/07,16:18:42,12,10,1, 11.9,1,1, 1.801, 10530.960, 377.867, 52805.919 23/11/07,16:18:42,13,10,1, 11.9,1,1, 1.801, 10530.943, 377.844, 52805.878 23/11/07,16:18:42,14,10,1, 11.9,1,1, 1.801, 10530.928, 377.846, 52805.913 23/11/07,16:18:42,15,10,1, 11.9,1,1, 1.801, 10530.924, 377.868, 52805.888 23/11/07,16:18:42,16,10,1, 11.9,1,1, 1.801, 10530.914, 377.844, 52805.919 23/11/07,16:18:42,17,10,1, 11.9,1,1, 1.801, 10530.907, 377.828, 52805.931 23/11/07,16:18:42,18,10,1, 11.9,1,1, 1.801, 10530.899, 377.840, 52805.912 23/11/07,16:18:42,19,10,1, 11.9,1,1, 1.801, 10530.903, 377.844, 52805.917 23/11/07,16:18:43,00,10,1, 11.9,1,1, 1.800, 10530.899, 377.844, 52805.917 23/11/07,16:18:43,01,10,1, 11.9,1,1, 1.800, 10530.876, 377.825, 52805.903 23/11/07,16:18:43,02,10,1, 11.9,1,1, 1.800, 10530.893, 377.861, 52805.945 23/11/07,16:18:43,03,10,1, 11.9,1,1, 1.800, 10530.893, 377.845, 52805.934 23/11/07,16:18:43,04,10,1, 11.9,1,1, 1.800, 10530.876, 377.872, 52805.903 23/11/07,16:18:43,05,10,1, 11.9,1,1, 1.800, 10530.896, 377.874, 52805.895 23/11/07,16:18:43,06,10,1, 11.9,1,1, 1.800, 10530.877, 377.857, 52806.006 23/11/07,16:18:43,07,10,1, 11.9,1,1, 1.800, 10530.843, 377.835, 52805.793 23/11/07,16:18:43,08,10,1, 11.9,1,1, 1.800, 10530.884, 377.842, 52805.862 23/11/07,16:18:43,09,10,1, 11.9,1,1, 1.800, 10530.856, 377.844, 52805.963 23/11/07,16:18:43,10,10,1, 11.9,1,1, 1.800, 10530.856, 377.835, 52805.977 23/11/07,16:18:43,11,10,1, 11.9,1,1, 1.800, 10530.852, 377.856, 52805.973 23/11/07,16:18:43,12,10,1, 11.9,1,1, 1.800, 10530.864, 377.823, 52805.968 23/11/07,16:18:43,13,10,1, 11.9,1,1, 1.800, 10530.865, 377.862, 52806.006 23/11/07,16:18:43,14,10,1, 11.9,1,1, 1.800, 10530.862, 377.842, 52805.982 23/11/07,16:18:43,15,10,1, 11.9,1,1, 1.800, 10530.850, 377.815, 52805.996 23/11/07,16:18:43,16,10,1, 11.9,1,1, 1.800, 10530.847, 377.827, 52805.986 23/11/07,16:18:43,17,10,1, 11.9,1,1, 1.800, 10530.863, 377.840, 52805.981 23/11/07,16:18:43,18,10,1, 11.9,1,1, 1.800, 10530.865, 377.844, 52805.975 23/11/07,16:18:43,19,10,1, 11.9,1,1, 1.800, 10530.836, 377.840, 52805.942 23/11/07,16:18:44,00,10,1, 11.9,1,1, 1.796, 10530.832, 377.840, 52805.942 23/11/07,16:18:44,01,10,1, 11.9,1,1, 1.796, 10530.821, 377.826, 52805.947 23/11/07,16:18:44,02,10,1, 11.9,1,1, 1.796, 10530.812, 377.815, 52805.919 23/11/07,16:18:44,03,10,1, 11.9,1,1, 1.796, 10530.809, 377.817, 52805.958 23/11/07,16:18:44,04,10,1, 11.9,1,1, 1.796, 10530.796, 377.846, 52805.987 23/11/07,16:18:44,05,10,1, 11.9,1,1, 1.796, 10530.811, 377.829, 52805.995 23/11/07,16:18:44,06,10,1, 11.9,1,1, 1.796, 10530.805, 377.823, 52805.971 23/11/07,16:18:44,07,10,1, 11.9,1,1, 1.796, 10530.798, 377.825, 52805.959 23/11/07,16:18:44,08,10,1, 11.9,1,1, 1.796, 10530.792, 377.803, 52806.005 23/11/07,16:18:44,09,10,1, 11.9,1,1, 1.796, 10530.764, 377.790, 52805.851 23/11/07,16:18:44,10,10,1, 11.9,1,1, 1.796, 10530.782, 377.838, 52806.046 23/11/07,16:18:44,11,10,1, 11.9,1,1, 1.796, 10530.796, 377.808, 52806.024 23/11/07,16:18:44,12,10,1, 11.9,1,1, 1.796, 10530.768, 377.810, 52806.038 23/11/07,16:18:44,13,10,1, 11.9,1,1, 1.796, 10530.796, 377.833, 52806.010 23/11/07,16:18:44,14,10,1, 11.9,1,1, 1.796, 10530.771, 377.803, 52805.998 23/11/07,16:18:44,15,10,1, 11.9,1,1, 1.796, 10530.756, 377.794, 52806.022 23/11/07,16:18:44,16,10,1, 11.9,1,1, 1.796, 10530.758, 377.818, 52806.006 23/11/07,16:18:44,17,10,1, 11.9,1,1, 1.796, 10530.753, 377.833, 52805.994 23/11/07,16:18:44,18,10,1, 11.9,1,1, 1.796, 10530.750, 377.804, 52806.013 23/11/07,16:18:44,19,10,1, 11.9,1,1, 1.796, 10530.737, 377.798, 52806.039 23/11/07,16:18:45,00,10,1, 11.9,1,1, 1.799, 10530.732, 377.798, 52806.039 23/11/07,16:18:45,01,10,1, 11.9,1,1, 1.799, 10530.720, 377.791, 52806.044 23/11/07,16:18:45,02,10,1, 11.9,1,1, 1.799, 10530.726, 377.811, 52805.978 23/11/07,16:18:45,03,10,1, 11.9,1,1, 1.799, 10530.725, 377.813, 52806.039 23/11/07,16:18:45,04,10,1, 11.9,1,1, 1.799, 10530.701, 377.778, 52806.033 23/11/07,16:18:45,05,10,1, 11.9,1,1, 1.799, 10530.700, 377.817, 52806.140 23/11/07,16:18:45,06,10,1, 11.9,1,1, 1.799, 10530.695, 377.812, 52805.976 23/11/07,16:18:45,07,10,1, 11.9,1,1, 1.799, 10530.717, 377.792, 52806.015 23/11/07,16:18:45,08,10,1, 11.9,1,1, 1.799, 10530.690, 377.803, 52806.007 23/11/07,16:18:45,09,10,1, 11.9,1,1, 1.799, 10530.708, 377.802, 52806.030 23/11/07,16:18:45,10,10,1, 11.9,1,1, 1.799, 10530.690, 377.800, 52806.017 23/11/07,16:18:45,11,10,1, 11.9,1,1, 1.799, 10530.696, 377.801, 52806.009 23/11/07,16:18:45,12,10,1, 11.9,1,1, 1.799, 10530.698, 377.807, 52806.021 23/11/07,16:18:45,13,10,1, 11.9,1,1, 1.799, 10530.666, 377.795, 52806.041 23/11/07,16:18:45,14,10,1, 11.9,1,1, 1.799, 10530.682, 377.799, 52806.018 23/11/07,16:18:45,15,10,1, 11.9,1,1, 1.799, 10530.652, 377.813, 52806.032 23/11/07,16:18:45,16,10,1, 11.9,1,1, 1.799, 10530.653, 377.783, 52806.020 23/11/07,16:18:45,17,10,1, 11.9,1,1, 1.799, 10530.669, 377.779, 52806.075 23/11/07,16:18:45,18,10,1, 11.9,1,1, 1.799, 10530.652, 377.780, 52806.036 23/11/07,16:18:45,19,10,1, 11.9,1,1, 1.799, 10530.654, 377.780, 52806.052 23/11/07,16:18:46,00,10,1, 11.9,1,1, 1.798, 10530.648, 377.780, 52806.052 23/11/07,16:18:46,01,10,1, 11.9,1,1, 1.798, 10530.640, 377.766, 52806.028 23/11/07,16:18:46,02,10,1, 11.9,1,1, 1.798, 10530.664, 377.804, 52806.079 23/11/07,16:18:46,03,10,1, 11.9,1,1, 1.798, 10530.635, 377.796, 52806.060 23/11/07,16:18:46,04,10,1, 11.9,1,1, 1.798, 10530.620, 377.792, 52806.065 23/11/07,16:18:46,05,10,1, 11.9,1,1, 1.798, 10530.613, 377.799, 52806.037 23/11/07,16:18:46,06,10,1, 11.9,1,1, 1.798, 10530.606, 377.783, 52806.063 23/11/07,16:18:46,07,10,1, 11.9,1,1, 1.798, 10530.627, 377.798, 52806.067 23/11/07,16:18:46,08,10,1, 11.9,1,1, 1.798, 10530.617, 377.812, 52806.065 23/11/07,16:18:46,09,10,1, 11.9,1,1, 1.798, 10530.609, 377.816, 52806.139 23/11/07,16:18:46,10,10,1, 11.9,1,1, 1.798, 10530.623, 377.799, 52806.120 23/11/07,16:18:46,11,10,1, 11.9,1,1, 1.798, 10530.607, 377.797, 52806.090 23/11/07,16:18:46,12,10,1, 11.9,1,1, 1.798, 10530.579, 377.805, 52806.058 23/11/07,16:18:46,13,10,1, 11.9,1,1, 1.798, 10530.583, 377.808, 52806.084 23/11/07,16:18:46,14,10,1, 11.9,1,1, 1.798, 10530.605, 377.756, 52806.069 23/11/07,16:18:46,15,10,1, 11.9,1,1, 1.798, 10530.576, 377.809, 52806.107 23/11/07,16:18:46,16,10,1, 11.9,1,1, 1.798, 10530.587, 377.793, 52806.077 23/11/07,16:18:46,17,10,1, 11.9,1,1, 1.798, 10530.583, 377.805, 52806.108 23/11/07,16:18:46,18,10,1, 11.9,1,1, 1.798, 10530.554, 377.808, 52806.109 23/11/07,16:18:46,19,10,1, 11.9,1,1, 1.798, 10530.564, 377.793, 52806.099 23/11/07,16:18:47,00,10,1, 11.9,1,1, 1.799, 10530.556, 377.793, 52806.099 23/11/07,16:18:47,01,10,1, 11.9,1,1, 1.799, 10530.575, 377.799, 52806.089 23/11/07,16:18:47,02,10,1, 11.9,1,1, 1.799, 10530.528, 377.783, 52806.083 23/11/07,16:18:47,03,10,1, 11.9,1,1, 1.799, 10530.539, 377.800, 52806.128 23/11/07,16:18:47,04,10,1, 11.9,1,1, 1.799, 10530.497, 377.831, 52806.299 23/11/07,16:18:47,05,10,1, 11.9,1,1, 1.799, 10530.548, 377.789, 52806.159 23/11/07,16:18:47,06,10,1, 11.9,1,1, 1.799, 10530.561, 377.792, 52806.125 23/11/07,16:18:47,07,10,1, 11.9,1,1, 1.799, 10530.519, 377.793, 52806.138 23/11/07,16:18:47,08,10,1, 11.9,1,1, 1.799, 10530.545, 377.798, 52806.146 23/11/07,16:18:47,09,10,1, 11.9,1,1, 1.799, 10530.511, 377.801, 52806.154 23/11/07,16:18:47,10,10,1, 11.9,1,1, 1.799, 10530.520, 377.789, 52806.116 23/11/07,16:18:47,11,10,1, 11.9,1,1, 1.799, 10530.500, 377.787, 52806.143 23/11/07,16:18:47,12,10,1, 11.9,1,1, 1.799, 10530.522, 377.806, 52806.140 23/11/07,16:18:47,13,10,1, 11.9,1,1, 1.799, 10530.542, 377.765, 52806.245 23/11/07,16:18:47,14,10,1, 11.9,1,1, 1.799, 10530.515, 377.794, 52806.132 23/11/07,16:18:47,15,10,1, 11.9,1,1, 1.799, 10530.499, 377.808, 52806.194 23/11/07,16:18:47,16,10,1, 11.9,1,1, 1.799, 10530.499, 377.802, 52806.214 23/11/07,16:18:47,17,10,1, 11.9,1,1, 1.799, 10530.496, 377.799, 52806.206 23/11/07,16:18:47,18,10,1, 11.9,1,1, 1.799, 10530.486, 377.793, 52806.176 23/11/07,16:18:47,19,10,1, 11.9,1,1, 1.799, 10530.508, 377.818, 52806.196 23/11/07,16:18:48,00,10,1, 11.9,1,1, 1.799, 10530.506, 377.818, 52806.196 23/11/07,16:18:48,01,10,1, 11.9,1,1, 1.799, 10530.489, 377.789, 52806.201 23/11/07,16:18:48,02,10,1, 11.9,1,1, 1.799, 10530.468, 377.789, 52806.228 23/11/07,16:18:48,03,10,1, 11.9,1,1, 1.799, 10530.460, 377.802, 52806.189 23/11/07,16:18:48,04,10,1, 11.9,1,1, 1.799, 10530.476, 377.781, 52806.211 23/11/07,16:18:48,05,10,1, 11.9,1,1, 1.799, 10530.473, 377.783, 52806.175 23/11/07,16:18:48,06,10,1, 11.9,1,1, 1.799, 10530.466, 377.761, 52806.183 23/11/07,16:18:48,07,10,1, 11.9,1,1, 1.799, 10530.447, 377.799, 52806.164 23/11/07,16:18:48,08,10,1, 11.9,1,1, 1.799, 10530.415, 377.805, 52806.189 23/11/07,16:18:48,09,10,1, 11.9,1,1, 1.799, 10530.436, 377.816, 52806.153 23/11/07,16:18:48,10,10,1, 11.9,1,1, 1.799, 10530.421, 377.831, 52806.353 23/11/07,16:18:48,11,10,1, 11.9,1,1, 1.799, 10530.455, 377.810, 52806.186 23/11/07,16:18:48,12,10,1, 11.9,1,1, 1.799, 10530.445, 377.783, 52806.158 23/11/07,16:18:48,13,10,1, 11.9,1,1, 1.799, 10530.465, 377.807, 52806.167 23/11/07,16:18:48,14,10,1, 11.9,1,1, 1.799, 10530.420, 377.761, 52806.194 23/11/07,16:18:48,15,10,1, 11.9,1,1, 1.799, 10530.428, 377.771, 52806.204 23/11/07,16:18:48,16,10,1, 11.9,1,1, 1.799, 10530.428, 377.824, 52806.223 23/11/07,16:18:48,17,10,1, 11.9,1,1, 1.799, 10530.412, 377.802, 52806.223 23/11/07,16:18:48,18,10,1, 11.9,1,1, 1.799, 10530.403, 377.804, 52806.216 23/11/07,16:18:48,19,10,1, 11.9,1,1, 1.799, 10530.419, 377.815, 52806.229 23/11/07,16:18:49,00,10,1, 11.9,1,1, 1.801, 10530.415, 377.815, 52806.229 23/11/07,16:18:49,01,10,1, 11.9,1,1, 1.801, 10530.384, 377.809, 52806.230 23/11/07,16:18:49,02,10,1, 11.9,1,1, 1.801, 10530.415, 377.786, 52806.244 23/11/07,16:18:49,03,10,1, 11.9,1,1, 1.801, 10530.398, 377.802, 52806.255 23/11/07,16:18:49,04,10,1, 11.9,1,1, 1.801, 10530.377, 377.828, 52806.269 23/11/07,16:18:49,05,10,1, 11.9,1,1, 1.801, 10530.401, 377.807, 52806.262 23/11/07,16:18:49,06,10,1, 11.9,1,1, 1.801, 10530.406, 377.824, 52806.280 23/11/07,16:18:49,07,10,1, 11.9,1,1, 1.801, 10530.381, 377.816, 52806.253 23/11/07,16:18:49,08,10,1, 11.9,1,1, 1.801, 10530.405, 377.808, 52806.228 23/11/07,16:18:49,09,10,1, 11.9,1,1, 1.801, 10530.367, 377.818, 52806.248 23/11/07,16:18:49,10,10,1, 11.9,1,1, 1.801, 10530.356, 377.793, 52806.251 23/11/07,16:18:49,11,10,1, 11.9,1,1, 1.801, 10530.364, 377.808, 52806.291 23/11/07,16:18:49,12,10,1, 11.9,1,1, 1.801, 10530.382, 377.816, 52806.319 23/11/07,16:18:49,13,10,1, 11.9,1,1, 1.801, 10530.370, 377.818, 52806.318 23/11/07,16:18:49,14,10,1, 11.9,1,1, 1.801, 10530.380, 377.797, 52806.311 23/11/07,16:18:49,15,10,1, 11.9,1,1, 1.801, 10530.358, 377.808, 52806.286 23/11/07,16:18:49,16,10,1, 11.9,1,1, 1.801, 10530.347, 377.819, 52806.256 23/11/07,16:18:49,17,10,1, 11.9,1,1, 1.801, 10530.342, 377.825, 52806.256 23/11/07,16:18:49,18,10,1, 11.9,1,1, 1.801, 10530.349, 377.838, 52806.269 23/11/07,16:18:49,19,10,1, 11.9,1,1, 1.801, 10530.337, 377.830, 52806.270 23/11/07,16:18:50,00,10,1, 11.9,1,1, 1.797, 10530.331, 377.830, 52806.270 23/11/07,16:18:50,01,10,1, 11.9,1,1, 1.797, 10530.321, 377.826, 52806.282 23/11/07,16:18:50,02,10,1, 11.9,1,1, 1.797, 10530.309, 377.819, 52806.258 23/11/07,16:18:50,03,10,1, 11.9,1,1, 1.797, 10530.347, 377.824, 52806.293 23/11/07,16:18:50,04,10,1, 11.9,1,1, 1.797, 10530.324, 377.803, 52806.274 23/11/07,16:18:50,05,10,1, 11.9,1,1, 1.797, 10530.322, 377.828, 52806.313 23/11/07,16:18:50,06,10,1, 11.9,1,1, 1.797, 10530.296, 377.822, 52806.277 23/11/07,16:18:50,07,10,1, 11.9,1,1, 1.797, 10530.319, 377.811, 52806.266 23/11/07,16:18:50,08,10,1, 11.9,1,1, 1.797, 10530.321, 377.821, 52806.326 23/11/07,16:18:50,09,10,1, 11.9,1,1, 1.797, 10530.323, 377.833, 52806.332 23/11/07,16:18:50,10,10,1, 11.9,1,1, 1.797, 10530.289, 377.832, 52806.322 23/11/07,16:18:50,11,10,1, 11.9,1,1, 1.797, 10530.303, 377.815, 52806.336 23/11/07,16:18:50,12,10,1, 11.9,1,1, 1.797, 10530.273, 377.823, 52806.321 23/11/07,16:18:50,13,10,1, 11.9,1,1, 1.797, 10530.279, 377.825, 52806.343 23/11/07,16:18:50,14,10,1, 11.9,1,1, 1.797, 10530.281, 377.827, 52806.325 23/11/07,16:18:50,15,10,1, 11.9,1,1, 1.797, 10530.276, 377.818, 52806.291 23/11/07,16:18:50,16,10,1, 11.9,1,1, 1.797, 10530.305, 377.815, 52806.356 23/11/07,16:18:50,17,10,1, 11.9,1,1, 1.797, 10530.283, 377.828, 52806.323 23/11/07,16:18:50,18,10,1, 11.9,1,1, 1.797, 10530.284, 377.825, 52806.331 23/11/07,16:18:50,19,10,1, 11.9,1,1, 1.797, 10530.290, 377.818, 52806.329 23/11/07,16:18:51,00,10,1, 11.8,1,1, 1.796, 10530.289, 377.818, 52806.329 23/11/07,16:18:51,01,10,1, 11.8,1,1, 1.796, 10530.280, 377.823, 52806.361 23/11/07,16:18:51,02,10,1, 11.8,1,1, 1.796, 10530.252, 377.833, 52806.359 23/11/07,16:18:51,03,10,1, 11.8,1,1, 1.796, 10530.264, 377.828, 52806.329 23/11/07,16:18:51,04,10,1, 11.8,1,1, 1.796, 10530.252, 377.830, 52806.369 23/11/07,16:18:51,05,10,1, 11.8,1,1, 1.796, 10530.249, 377.853, 52806.371 23/11/07,16:18:51,06,10,1, 11.8,1,1, 1.796, 10530.229, 377.808, 52806.343 23/11/07,16:18:51,07,10,1, 11.8,1,1, 1.796, 10530.237, 377.839, 52806.368 23/11/07,16:18:51,08,10,1, 11.8,1,1, 1.796, 10530.254, 377.836, 52806.339 23/11/07,16:18:51,09,10,1, 11.8,1,1, 1.796, 10530.253, 377.815, 52806.353 23/11/07,16:18:51,10,10,1, 11.8,1,1, 1.796, 10530.219, 377.822, 52806.346 23/11/07,16:18:51,11,10,1, 11.8,1,1, 1.796, 10530.240, 377.818, 52806.350 23/11/07,16:18:51,12,10,1, 11.8,1,1, 1.796, 10530.224, 377.822, 52806.358 23/11/07,16:18:51,13,10,1, 11.8,1,1, 1.796, 10530.222, 377.826, 52806.370 23/11/07,16:18:51,14,10,1, 11.8,1,1, 1.796, 10530.233, 377.842, 52806.383 23/11/07,16:18:51,15,10,1, 11.8,1,1, 1.796, 10530.244, 377.852, 52806.370 23/11/07,16:18:51,16,10,1, 11.8,1,1, 1.796, 10530.194, 377.817, 52806.357 23/11/07,16:18:51,17,10,1, 11.8,1,1, 1.796, 10530.217, 377.831, 52806.365 23/11/07,16:18:51,18,10,1, 11.8,1,1, 1.796, 10530.208, 377.806, 52806.405 23/11/07,16:18:51,19,10,1, 11.8,1,1, 1.796, 10530.205, 377.819, 52806.372 23/11/07,16:18:52,00,10,1, 11.8,1,1, 1.798, 10530.198, 377.819, 52806.372 23/11/07,16:18:52,01,10,1, 11.8,1,1, 1.798, 10530.193, 377.836, 52806.392 23/11/07,16:18:52,02,10,1, 11.8,1,1, 1.798, 10530.227, 377.844, 52806.419 23/11/07,16:18:52,03,10,1, 11.8,1,1, 1.798, 10530.197, 377.824, 52806.399 23/11/07,16:18:52,04,10,1, 11.8,1,1, 1.798, 10530.198, 377.828, 52806.406 23/11/07,16:18:52,05,10,1, 11.8,1,1, 1.798, 10530.187, 377.859, 52806.393 23/11/07,16:18:52,06,10,1, 11.8,1,1, 1.798, 10530.181, 377.827, 52806.413 23/11/07,16:18:52,07,10,1, 11.8,1,1, 1.798, 10530.185, 377.837, 52806.371 23/11/07,16:18:52,08,10,1, 11.8,1,1, 1.798, 10530.190, 377.856, 52806.392 23/11/07,16:18:52,09,10,1, 11.8,1,1, 1.798, 10530.173, 377.828, 52806.427 23/11/07,16:18:52,10,10,1, 11.8,1,1, 1.798, 10530.173, 377.829, 52806.408 23/11/07,16:18:52,11,10,1, 11.8,1,1, 1.798, 10530.144, 377.841, 52806.412 23/11/07,16:18:52,12,10,1, 11.8,1,1, 1.798, 10530.166, 377.840, 52806.414 23/11/07,16:18:52,13,10,1, 11.8,1,1, 1.798, 10530.171, 377.843, 52806.436 23/11/07,16:18:52,14,10,1, 11.8,1,1, 1.798, 10530.175, 377.823, 52806.424 23/11/07,16:18:52,15,10,1, 11.8,1,1, 1.798, 10530.159, 377.801, 52806.423 23/11/07,16:18:52,16,10,1, 11.8,1,1, 1.798, 10530.171, 377.831, 52806.423 23/11/07,16:18:52,17,10,1, 11.8,1,1, 1.798, 10530.162, 377.829, 52806.421 23/11/07,16:18:52,18,10,1, 11.8,1,1, 1.798, 10530.141, 377.817, 52806.398 23/11/07,16:18:52,19,10,1, 11.8,1,1, 1.798, 10530.169, 377.858, 52806.433 23/11/07,16:18:53,00,10,1, 11.9,1,1, 1.799, 10530.164, 377.858, 52806.433 23/11/07,16:18:53,01,10,1, 11.9,1,1, 1.799, 10530.148, 377.830, 52806.437 23/11/07,16:18:53,02,10,1, 11.9,1,1, 1.799, 10530.128, 377.832, 52806.433 23/11/07,16:18:53,03,10,1, 11.9,1,1, 1.799, 10530.157, 377.824, 52806.439 23/11/07,16:18:53,04,10,1, 11.9,1,1, 1.799, 10530.135, 377.818, 52806.449 23/11/07,16:18:53,05,10,1, 11.9,1,1, 1.799, 10530.151, 377.822, 52806.414 23/11/07,16:18:53,06,10,1, 11.9,1,1, 1.799, 10530.139, 377.834, 52806.424 23/11/07,16:18:53,07,10,1, 11.9,1,1, 1.799, 10530.133, 377.849, 52806.449 23/11/07,16:18:53,08,10,1, 11.9,1,1, 1.799, 10530.139, 377.815, 52806.414 23/11/07,16:18:53,09,10,1, 11.9,1,1, 1.799, 10530.142, 377.857, 52806.416 23/11/07,16:18:53,10,10,1, 11.9,1,1, 1.799, 10530.120, 377.851, 52806.475 23/11/07,16:18:53,11,10,1, 11.9,1,1, 1.799, 10530.133, 377.822, 52806.431 23/11/07,16:18:53,12,10,1, 11.9,1,1, 1.799, 10530.124, 377.847, 52806.416 23/11/07,16:18:53,13,10,1, 11.9,1,1, 1.799, 10530.145, 377.825, 52806.448 23/11/07,16:18:53,14,10,1, 11.9,1,1, 1.799, 10530.116, 377.836, 52806.487 23/11/07,16:18:53,15,10,1, 11.9,1,1, 1.799, 10530.128, 377.821, 52806.470 23/11/07,16:18:53,16,10,1, 11.9,1,1, 1.799, 10530.132, 377.814, 52806.454 23/11/07,16:18:53,17,10,1, 11.9,1,1, 1.799, 10530.113, 377.819, 52806.433 23/11/07,16:18:53,18,10,1, 11.9,1,1, 1.799, 10530.133, 377.857, 52806.496 23/11/07,16:18:53,19,10,1, 11.9,1,1, 1.799, 10530.090, 377.827, 52806.454 23/11/07,16:18:54,00,10,1, 11.9,1,1, 1.796, 10530.089, 377.827, 52806.454 23/11/07,16:18:54,01,10,1, 11.9,1,1, 1.796, 10530.113, 377.846, 52806.491 23/11/07,16:18:54,02,10,1, 11.9,1,1, 1.796, 10530.135, 377.826, 52806.544 23/11/07,16:18:54,03,10,1, 11.9,1,1, 1.796, 10530.095, 377.849, 52806.528 23/11/07,16:18:54,04,10,1, 11.9,1,1, 1.796, 10530.101, 377.838, 52806.516 23/11/07,16:18:54,05,10,1, 11.9,1,1, 1.796, 10530.102, 377.828, 52806.489 23/11/07,16:18:54,06,10,1, 11.9,1,1, 1.796, 10530.089, 377.837, 52806.510 23/11/07,16:18:54,07,10,1, 11.9,1,1, 1.796, 10530.082, 377.827, 52806.497 23/11/07,16:18:54,08,10,1, 11.9,1,1, 1.796, 10530.092, 377.848, 52806.515 23/11/07,16:18:54,09,10,1, 11.9,1,1, 1.796, 10530.098, 377.840, 52806.490 23/11/07,16:18:54,10,10,1, 11.9,1,1, 1.796, 10530.084, 377.842, 52806.510 23/11/07,16:18:54,11,10,1, 11.9,1,1, 1.796, 10530.104, 377.832, 52806.519 23/11/07,16:18:54,12,10,1, 11.9,1,1, 1.796, 10530.076, 377.846, 52806.540 23/11/07,16:18:54,13,10,1, 11.9,1,1, 1.796, 10530.081, 377.844, 52806.508 23/11/07,16:18:54,14,10,1, 11.9,1,1, 1.796, 10530.086, 377.827, 52806.528 23/11/07,16:18:54,15,10,1, 11.9,1,1, 1.796, 10530.077, 377.813, 52806.549 23/11/07,16:18:54,16,10,1, 11.9,1,1, 1.796, 10530.092, 377.821, 52806.539 23/11/07,16:18:54,17,10,1, 11.9,1,1, 1.796, 10530.079, 377.805, 52806.515 23/11/07,16:18:54,18,10,1, 11.9,1,1, 1.796, 10530.076, 377.815, 52806.545 23/11/07,16:18:54,19,10,1, 11.9,1,1, 1.796, 10530.053, 377.812, 52806.536 23/11/07,16:18:55,00,10,1, 11.8,1,1, 1.797, 10530.047, 377.812, 52806.536 23/11/07,16:18:55,01,10,1, 11.8,1,1, 1.797, 10530.050, 377.819, 52806.533 23/11/07,16:18:55,02,10,1, 11.8,1,1, 1.797, 10530.057, 377.803, 52806.548 23/11/07,16:18:55,03,10,1, 11.8,1,1, 1.797, 10530.026, 377.803, 52806.548 23/11/07,16:18:55,04,10,1, 11.8,1,1, 1.797, 10530.065, 377.817, 52806.515 23/11/07,16:18:55,05,10,1, 11.8,1,1, 1.797, 10530.054, 377.807, 52806.547 23/11/07,16:18:55,06,10,1, 11.8,1,1, 1.797, 10530.049, 377.820, 52806.549 23/11/07,16:18:55,07,10,1, 11.8,1,1, 1.797, 10530.077, 377.811, 52806.560 23/11/07,16:18:55,08,10,1, 11.8,1,1, 1.797, 10530.045, 377.795, 52806.573 23/11/07,16:18:55,09,10,1, 11.8,1,1, 1.797, 10530.059, 377.824, 52806.586 23/11/07,16:18:55,10,10,1, 11.8,1,1, 1.797, 10530.044, 377.803, 52806.584 23/11/07,16:18:55,11,10,1, 11.8,1,1, 1.797, 10530.054, 377.791, 52806.557 23/11/07,16:18:55,12,10,1, 11.8,1,1, 1.797, 10530.049, 377.808, 52806.579 23/11/07,16:18:55,13,10,1, 11.8,1,1, 1.797, 10530.027, 377.797, 52806.568 23/11/07,16:18:55,14,10,1, 11.8,1,1, 1.797, 10530.050, 377.793, 52806.589 23/11/07,16:18:55,15,10,1, 11.8,1,1, 1.797, 10530.045, 377.791, 52806.605 23/11/07,16:18:55,16,10,1, 11.8,1,1, 1.797, 10530.027, 377.834, 52806.717 23/11/07,16:18:55,17,10,1, 11.8,1,1, 1.797, 10530.013, 377.821, 52806.586 23/11/07,16:18:55,18,10,1, 11.8,1,1, 1.797, 10529.995, 377.824, 52806.405 23/11/07,16:18:55,19,10,1, 11.8,1,1, 1.797, 10530.039, 377.816, 52806.701 23/11/07,16:18:56,00,10,1, 11.9,1,1, 1.798, 10530.039, 377.816, 52806.701 23/11/07,16:18:56,01,10,1, 11.9,1,1, 1.798, 10530.050, 377.809, 52806.620 23/11/07,16:18:56,02,10,1, 11.9,1,1, 1.798, 10530.008, 377.813, 52806.607 23/11/07,16:18:56,03,10,1, 11.9,1,1, 1.798, 10530.007, 377.787, 52806.580 23/11/07,16:18:56,04,10,1, 11.9,1,1, 1.798, 10530.004, 377.815, 52806.613 23/11/07,16:18:56,05,10,1, 11.9,1,1, 1.798, 10530.008, 377.822, 52806.612 23/11/07,16:18:56,06,10,1, 11.9,1,1, 1.798, 10530.026, 377.809, 52806.393 23/11/07,16:18:56,07,10,1, 11.9,1,1, 1.798, 10530.000, 377.792, 52806.555 23/11/07,16:18:56,08,10,1, 11.9,1,1, 1.798, 10529.971, 377.816, 52806.615 23/11/07,16:18:56,09,10,1, 11.9,1,1, 1.798, 10530.005, 377.814, 52806.646 23/11/07,16:18:56,10,10,1, 11.9,1,1, 1.798, 10529.963, 377.805, 52806.598 23/11/07,16:18:56,11,10,1, 11.9,1,1, 1.798, 10529.974, 377.794, 52806.646 23/11/07,16:18:56,12,10,1, 11.9,1,1, 1.798, 10529.992, 377.794, 52806.633 23/11/07,16:18:56,13,10,1, 11.9,1,1, 1.798, 10529.998, 377.777, 52806.640 23/11/07,16:18:56,14,10,1, 11.9,1,1, 1.798, 10529.975, 377.777, 52806.634 23/11/07,16:18:56,15,10,1, 11.9,1,1, 1.798, 10529.985, 377.775, 52806.594 23/11/07,16:18:56,16,10,1, 11.9,1,1, 1.798, 10529.977, 377.805, 52806.634 23/11/07,16:18:56,17,10,1, 11.9,1,1, 1.798, 10529.984, 377.799, 52806.608 23/11/07,16:18:56,18,10,1, 11.9,1,1, 1.798, 10529.986, 377.810, 52806.625 23/11/07,16:18:56,19,10,1, 11.9,1,1, 1.798, 10529.970, 377.809, 52806.626 23/11/07,16:18:57,00,10,1, 11.9,1,1, 1.797, 10529.964, 377.809, 52806.626 23/11/07,16:18:57,01,10,1, 11.9,1,1, 1.797, 10529.988, 377.784, 52806.607 23/11/07,16:18:57,02,10,1, 11.9,1,1, 1.797, 10529.980, 377.826, 52806.749 23/11/07,16:18:57,03,10,1, 11.9,1,1, 1.797, 10529.960, 377.802, 52806.824 23/11/07,16:18:57,04,10,1, 11.9,1,1, 1.797, 10529.956, 377.815, 52806.794 23/11/07,16:18:57,05,10,1, 11.9,1,1, 1.797, 10529.958, 377.805, 52806.771 23/11/07,16:18:57,06,10,1, 11.9,1,1, 1.797, 10529.959, 377.792, 52806.767 23/11/07,16:18:57,07,10,1, 11.9,1,1, 1.797, 10529.956, 377.810, 52806.764 23/11/07,16:18:57,08,10,1, 11.9,1,1, 1.797, 10529.955, 377.797, 52806.783 23/11/07,16:18:57,09,10,1, 11.9,1,1, 1.797, 10529.945, 377.812, 52806.778 23/11/07,16:18:57,10,10,1, 11.9,1,1, 1.797, 10529.951, 377.810, 52806.747 23/11/07,16:18:57,11,10,1, 11.9,1,1, 1.797, 10529.945, 377.802, 52806.780 23/11/07,16:18:57,12,10,1, 11.9,1,1, 1.797, 10529.958, 377.804, 52806.754 23/11/07,16:18:57,13,10,1, 11.9,1,1, 1.797, 10529.955, 377.815, 52806.780 23/11/07,16:18:57,14,10,1, 11.9,1,1, 1.797, 10529.937, 377.824, 52806.770 23/11/07,16:18:57,15,10,1, 11.9,1,1, 1.797, 10529.945, 377.809, 52806.630 23/11/07,16:18:57,16,10,1, 11.9,1,1, 1.797, 10529.922, 377.808, 52806.760 23/11/07,16:18:57,17,10,1, 11.9,1,1, 1.797, 10529.942, 377.801, 52806.784 23/11/07,16:18:57,18,10,1, 11.9,1,1, 1.797, 10529.898, 377.802, 52806.797 23/11/07,16:18:57,19,10,1, 11.9,1,1, 1.797, 10529.925, 377.804, 52806.824 23/11/07,16:18:58,00,10,1, 11.9,1,1, 1.795, 10529.922, 377.804, 52806.824 23/11/07,16:18:58,01,10,1, 11.9,1,1, 1.795, 10529.945, 377.791, 52806.841 23/11/07,16:18:58,02,10,1, 11.9,1,1, 1.795, 10529.932, 377.827, 52806.835 23/11/07,16:18:58,03,10,1, 11.9,1,1, 1.795, 10529.934, 377.831, 52806.800 23/11/07,16:18:58,04,10,1, 11.9,1,1, 1.795, 10529.940, 377.799, 52806.797 23/11/07,16:18:58,05,10,1, 11.9,1,1, 1.795, 10529.916, 377.811, 52806.845 23/11/07,16:18:58,06,10,1, 11.9,1,1, 1.795, 10529.912, 377.799, 52806.821 23/11/07,16:18:58,07,10,1, 11.9,1,1, 1.795, 10529.916, 377.813, 52806.866 23/11/07,16:18:58,08,10,1, 11.9,1,1, 1.795, 10529.892, 377.813, 52806.809 23/11/07,16:18:58,09,10,1, 11.9,1,1, 1.795, 10529.890, 377.818, 52806.849 23/11/07,16:18:58,10,10,1, 11.9,1,1, 1.795, 10529.915, 377.842, 52806.851 23/11/07,16:18:58,11,10,1, 11.9,1,1, 1.795, 10529.892, 377.815, 52806.856 23/11/07,16:18:58,12,10,1, 11.9,1,1, 1.795, 10529.907, 377.799, 52806.843 23/11/07,16:18:58,13,10,1, 11.9,1,1, 1.795, 10529.893, 377.816, 52806.833 23/11/07,16:18:58,14,10,1, 11.9,1,1, 1.795, 10529.896, 377.818, 52806.837 23/11/07,16:18:58,15,10,1, 11.9,1,1, 1.795, 10529.902, 377.814, 52806.830 23/11/07,16:18:58,16,10,1, 11.9,1,1, 1.795, 10529.902, 377.809, 52806.855 23/11/07,16:18:58,17,10,1, 11.9,1,1, 1.795, 10529.903, 377.806, 52806.834 23/11/07,16:18:58,18,10,1, 11.9,1,1, 1.795, 10529.899, 377.807, 52806.820 23/11/07,16:18:58,19,10,1, 11.9,1,1, 1.795, 10529.906, 377.803, 52806.846 23/11/07,16:18:59,00,10,1, 11.9,1,1, 1.796, 10529.906, 377.803, 52806.846 23/11/07,16:18:59,01,10,1, 11.9,1,1, 1.796, 10529.869, 377.811, 52806.828 23/11/07,16:18:59,02,10,1, 11.9,1,1, 1.796, 10529.882, 377.796, 52806.829 23/11/07,16:18:59,03,10,1, 11.9,1,1, 1.796, 10529.887, 377.817, 52806.841 23/11/07,16:18:59,04,10,1, 11.9,1,1, 1.796, 10529.865, 377.782, 52806.868 23/11/07,16:18:59,05,10,1, 11.9,1,1, 1.796, 10529.874, 377.764, 52806.836 23/11/07,16:18:59,06,10,1, 11.9,1,1, 1.796, 10529.849, 377.811, 52806.851 23/11/07,16:18:59,07,10,1, 11.9,1,1, 1.796, 10529.850, 377.783, 52806.852 23/11/07,16:18:59,08,10,1, 11.9,1,1, 1.796, 10529.859, 377.804, 52806.860 23/11/07,16:18:59,09,10,1, 11.9,1,1, 1.796, 10529.842, 377.781, 52806.820 23/11/07,16:18:59,10,10,1, 11.9,1,1, 1.796, 10529.847, 377.768, 52806.860 23/11/07,16:18:59,11,10,1, 11.9,1,1, 1.796, 10529.848, 377.770, 52806.852 23/11/07,16:18:59,12,10,1, 11.9,1,1, 1.796, 10529.862, 377.795, 52806.848 23/11/07,16:18:59,13,10,1, 11.9,1,1, 1.796, 10529.830, 377.800, 52806.850 23/11/07,16:18:59,14,10,1, 11.9,1,1, 1.796, 10529.868, 377.757, 52806.832 23/11/07,16:18:59,15,10,1, 11.9,1,1, 1.796, 10529.838, 377.783, 52806.891 23/11/07,16:18:59,16,10,1, 11.9,1,1, 1.796, 10529.825, 377.776, 52806.846 23/11/07,16:18:59,17,10,1, 11.9,1,1, 1.796, 10529.825, 377.771, 52806.847 23/11/07,16:18:59,18,10,1, 11.9,1,1, 1.796, 10529.842, 377.772, 52806.843 23/11/07,16:18:59,19,10,1, 11.9,1,1, 1.796, 10529.836, 377.767, 52806.836 23/11/07,16:19:00,00,10,1, 11.9,1,1, 1.795, 10529.830, 377.767, 52806.836 23/11/07,16:19:00,01,10,1, 11.9,1,1, 1.795, 10529.839, 377.792, 52806.909 23/11/07,16:19:00,02,10,1, 11.9,1,1, 1.795, 10529.823, 377.745, 52806.724 23/11/07,16:19:00,03,10,1, 11.9,1,1, 1.795, 10529.844, 377.750, 52806.744 23/11/07,16:19:00,04,10,1, 11.9,1,1, 1.795, 10529.826, 377.730, 52806.727 23/11/07,16:19:00,05,10,1, 11.9,1,1, 1.795, 10529.808, 377.721, 52806.748 23/11/07,16:19:00,06,10,1, 11.9,1,1, 1.795, 10529.809, 377.743, 52806.778 23/11/07,16:19:00,07,10,1, 11.9,1,1, 1.795, 10529.819, 377.745, 52806.776 23/11/07,16:19:00,08,10,1, 11.9,1,1, 1.795, 10529.792, 377.723, 52806.786 23/11/07,16:19:00,09,10,1, 11.9,1,1, 1.795, 10529.797, 377.733, 52806.745 23/11/07,16:19:00,10,10,1, 11.9,1,1, 1.795, 10529.811, 377.740, 52806.767 23/11/07,16:19:00,11,10,1, 11.9,1,1, 1.795, 10529.759, 377.741, 52806.759 23/11/07,16:19:00,12,10,1, 11.9,1,1, 1.795, 10529.763, 377.731, 52806.758 23/11/07,16:19:00,13,10,1, 11.9,1,1, 1.795, 10529.772, 377.725, 52806.785 23/11/07,16:19:00,14,10,1, 11.9,1,1, 1.795, 10529.780, 377.725, 52806.775 23/11/07,16:19:00,15,10,1, 11.9,1,1, 1.795, 10529.807, 377.738, 52806.788 23/11/07,16:19:00,16,10,1, 11.9,1,1, 1.795, 10529.778, 377.753, 52806.780 23/11/07,16:19:00,17,10,1, 11.9,1,1, 1.795, 10529.756, 377.745, 52806.780 23/11/07,16:19:00,18,10,1, 11.9,1,1, 1.795, 10529.779, 377.738, 52806.770 23/11/07,16:19:00,19,10,1, 11.9,1,1, 1.795, 10529.779, 377.730, 52806.781 23/11/07,16:19:01,00,10,1, 11.9,1,1, 1.795, 10529.772, 377.730, 52806.781 23/11/07,16:19:01,01,10,1, 11.9,1,1, 1.795, 10529.758, 377.735, 52806.803 23/11/07,16:19:01,02,10,1, 11.9,1,1, 1.795, 10529.764, 377.730, 52806.762 23/11/07,16:19:01,03,10,1, 11.9,1,1, 1.795, 10529.776, 377.719, 52806.783 23/11/07,16:19:01,04,10,1, 11.9,1,1, 1.795, 10529.774, 377.705, 52806.782 23/11/07,16:19:01,05,10,1, 11.9,1,1, 1.795, 10529.789, 377.744, 52806.814 23/11/07,16:19:01,06,10,1, 11.9,1,1, 1.795, 10529.743, 377.732, 52806.777 23/11/07,16:19:01,07,10,1, 11.9,1,1, 1.795, 10529.744, 377.736, 52806.797 23/11/07,16:19:01,08,10,1, 11.9,1,1, 1.795, 10529.756, 377.729, 52806.774 23/11/07,16:19:01,09,10,1, 11.9,1,1, 1.795, 10529.745, 377.732, 52806.789 23/11/07,16:19:01,10,10,1, 11.9,1,1, 1.795, 10529.752, 377.683, 52806.758 23/11/07,16:19:01,11,10,1, 11.9,1,1, 1.795, 10529.741, 377.717, 52806.821 23/11/07,16:19:01,12,10,1, 11.9,1,1, 1.795, 10529.748, 377.729, 52806.822 23/11/07,16:19:01,13,10,1, 11.9,1,1, 1.795, 10529.737, 377.710, 52806.820 23/11/07,16:19:01,14,10,1, 11.9,1,1, 1.795, 10529.711, 377.712, 52806.849 23/11/07,16:19:01,15,10,1, 11.9,1,1, 1.795, 10529.726, 377.714, 52806.819 23/11/07,16:19:01,16,10,1, 11.9,1,1, 1.795, 10529.737, 377.721, 52806.832 23/11/07,16:19:01,17,10,1, 11.9,1,1, 1.795, 10529.733, 377.705, 52806.608 23/11/07,16:19:01,18,10,1, 11.9,1,1, 1.795, 10529.701, 377.726, 52806.809 23/11/07,16:19:01,19,10,1, 11.9,1,1, 1.795, 10529.705, 377.685, 52806.807 23/11/07,16:19:02,00,10,1, 11.9,1,1, 1.794, 10529.697, 377.685, 52806.807 23/11/07,16:19:02,01,10,1, 11.9,1,1, 1.794, 10529.715, 377.685, 52806.762 23/11/07,16:19:02,02,10,1, 11.9,1,1, 1.794, 10529.697, 377.703, 52806.827 23/11/07,16:19:02,03,10,1, 11.9,1,1, 1.794, 10529.736, 377.704, 52806.859 23/11/07,16:19:02,04,10,1, 11.9,1,1, 1.794, 10529.700, 377.720, 52806.835 23/11/07,16:19:02,05,10,1, 11.9,1,1, 1.794, 10529.720, 377.720, 52806.883 23/11/07,16:19:02,06,10,1, 11.9,1,1, 1.794, 10529.694, 377.715, 52806.842 23/11/07,16:19:02,07,10,1, 11.9,1,1, 1.794, 10529.685, 377.696, 52806.860 23/11/07,16:19:02,08,10,1, 11.9,1,1, 1.794, 10529.694, 377.690, 52806.874 23/11/07,16:19:02,09,10,1, 11.9,1,1, 1.794, 10529.722, 377.712, 52806.825 23/11/07,16:19:02,10,10,1, 11.9,1,1, 1.794, 10529.689, 377.680, 52806.836 23/11/07,16:19:02,11,10,1, 11.9,1,1, 1.794, 10529.686, 377.688, 52806.843 23/11/07,16:19:02,12,10,1, 11.9,1,1, 1.794, 10529.670, 377.682, 52806.805 23/11/07,16:19:02,13,10,1, 11.9,1,1, 1.794, 10529.678, 377.682, 52806.857 23/11/07,16:19:02,14,10,1, 11.9,1,1, 1.794, 10529.687, 377.701, 52806.851 23/11/07,16:19:02,15,10,1, 11.9,1,1, 1.794, 10529.714, 377.705, 52806.845 23/11/07,16:19:02,16,10,1, 11.9,1,1, 1.794, 10529.666, 377.691, 52806.849 23/11/07,16:19:02,17,10,1, 11.9,1,1, 1.794, 10529.677, 377.690, 52806.862 23/11/07,16:19:02,18,10,1, 11.9,1,1, 1.794, 10529.684, 377.681, 52806.869 23/11/07,16:19:02,19,10,1, 11.9,1,1, 1.794, 10529.663, 377.675, 52806.880 23/11/07,16:19:03,00,10,1, 11.9,1,1, 1.794, 10529.655, 377.675, 52806.880 23/11/07,16:19:03,01,10,1, 11.9,1,1, 1.794, 10529.698, 377.685, 52806.857 23/11/07,16:19:03,02,10,1, 11.9,1,1, 1.794, 10529.659, 377.676, 52806.857 23/11/07,16:19:03,03,10,1, 11.9,1,1, 1.794, 10529.663, 377.671, 52806.897 23/11/07,16:19:03,04,10,1, 11.9,1,1, 1.794, 10529.666, 377.652, 52806.896 23/11/07,16:19:03,05,10,1, 11.9,1,1, 1.794, 10529.647, 377.655, 52806.884 23/11/07,16:19:03,06,10,1, 11.9,1,1, 1.794, 10529.653, 377.662, 52806.875 23/11/07,16:19:03,07,10,1, 11.9,1,1, 1.794, 10529.663, 377.639, 52806.859 23/11/07,16:19:03,08,10,1, 11.9,1,1, 1.794, 10529.663, 377.640, 52806.890 23/11/07,16:19:03,09,10,1, 11.9,1,1, 1.794, 10529.674, 377.632, 52806.901 23/11/07,16:19:03,10,10,1, 11.9,1,1, 1.794, 10529.652, 377.674, 52806.865 23/11/07,16:19:03,11,10,1, 11.9,1,1, 1.794, 10529.669, 377.667, 52806.892 23/11/07,16:19:03,12,10,1, 11.9,1,1, 1.794, 10529.654, 377.644, 52806.863 23/11/07,16:19:03,13,10,1, 11.9,1,1, 1.794, 10529.647, 377.658, 52806.868 23/11/07,16:19:03,14,10,1, 11.9,1,1, 1.794, 10529.627, 377.627, 52806.899 23/11/07,16:19:03,15,10,1, 11.9,1,1, 1.794, 10529.620, 377.660, 52806.868 23/11/07,16:19:03,16,10,1, 11.9,1,1, 1.794, 10529.623, 377.667, 52806.880 23/11/07,16:19:03,17,10,1, 11.9,1,1, 1.794, 10529.632, 377.647, 52806.867 23/11/07,16:19:03,18,10,1, 11.9,1,1, 1.794, 10529.618, 377.647, 52806.886 23/11/07,16:19:03,19,10,1, 11.9,1,1, 1.794, 10529.617, 377.631, 52806.897 23/11/07,16:19:04,00,10,1, 11.9,1,1, 1.797, 10529.613, 377.631, 52806.897 23/11/07,16:19:04,01,10,1, 11.9,1,1, 1.797, 10529.612, 377.664, 52806.937 23/11/07,16:19:04,02,10,1, 11.9,1,1, 1.797, 10529.598, 377.628, 52807.046 23/11/07,16:19:04,03,10,1, 11.9,1,1, 1.797, 10529.584, 377.639, 52806.857 23/11/07,16:19:04,04,10,1, 11.9,1,1, 1.797, 10529.575, 377.621, 52806.897 23/11/07,16:19:04,05,10,1, 11.9,1,1, 1.797, 10529.582, 377.632, 52806.937 23/11/07,16:19:04,06,10,1, 11.9,1,1, 1.797, 10529.595, 377.635, 52806.925 23/11/07,16:19:04,07,10,1, 11.9,1,1, 1.797, 10529.584, 377.633, 52806.923 23/11/07,16:19:04,08,10,1, 11.9,1,1, 1.797, 10529.546, 377.630, 52806.934 23/11/07,16:19:04,09,10,1, 11.9,1,1, 1.797, 10529.559, 377.626, 52806.914 23/11/07,16:19:04,10,10,1, 11.9,1,1, 1.797, 10529.557, 377.611, 52806.902 23/11/07,16:19:04,11,10,1, 11.9,1,1, 1.797, 10529.544, 377.631, 52806.922 23/11/07,16:19:04,12,10,1, 11.9,1,1, 1.797, 10529.590, 377.624, 52806.922 23/11/07,16:19:04,13,10,1, 11.9,1,1, 1.797, 10529.545, 377.642, 52806.933 23/11/07,16:19:04,14,10,1, 11.9,1,1, 1.797, 10529.546, 377.626, 52806.947 23/11/07,16:19:04,15,10,1, 11.9,1,1, 1.797, 10529.547, 377.605, 52806.926 23/11/07,16:19:04,16,10,1, 11.9,1,1, 1.797, 10529.540, 377.605, 52806.952 23/11/07,16:19:04,17,10,1, 11.9,1,1, 1.797, 10529.538, 377.618, 52807.009 23/11/07,16:19:04,18,10,1, 11.9,1,1, 1.797, 10529.517, 377.588, 52806.887 23/11/07,16:19:04,19,10,1, 11.9,1,1, 1.797, 10529.495, 377.612, 52806.950 23/11/07,16:19:05,00,10,1, 11.9,1,1, 1.796, 10529.488, 377.612, 52806.950 23/11/07,16:19:05,01,10,1, 11.9,1,1, 1.796, 10529.493, 377.620, 52806.930 23/11/07,16:19:05,02,10,1, 11.9,1,1, 1.796, 10529.515, 377.625, 52806.946 23/11/07,16:19:05,03,10,1, 11.9,1,1, 1.796, 10529.474, 377.597, 52806.943 23/11/07,16:19:05,04,10,1, 11.9,1,1, 1.796, 10529.496, 377.605, 52806.953 23/11/07,16:19:05,05,10,1, 11.9,1,1, 1.796, 10529.472, 377.610, 52806.955 23/11/07,16:19:05,06,10,1, 11.9,1,1, 1.796, 10529.487, 377.604, 52807.000 23/11/07,16:19:05,07,10,1, 11.9,1,1, 1.796, 10529.475, 377.611, 52806.959 23/11/07,16:19:05,08,10,1, 11.9,1,1, 1.796, 10529.461, 377.596, 52806.948 23/11/07,16:19:05,09,10,1, 11.9,1,1, 1.796, 10529.462, 377.585, 52806.924 23/11/07,16:19:05,10,10,1, 11.9,1,1, 1.796, 10529.454, 377.592, 52806.923 23/11/07,16:19:05,11,10,1, 11.9,1,1, 1.796, 10529.453, 377.595, 52806.958 23/11/07,16:19:05,12,10,1, 11.9,1,1, 1.796, 10529.438, 377.610, 52806.970 23/11/07,16:19:05,13,10,1, 11.9,1,1, 1.796, 10529.454, 377.573, 52806.940 23/11/07,16:19:05,14,10,1, 11.9,1,1, 1.796, 10529.443, 377.580, 52806.995 23/11/07,16:19:05,15,10,1, 11.9,1,1, 1.796, 10529.436, 377.614, 52806.977 23/11/07,16:19:05,16,10,1, 11.9,1,1, 1.796, 10529.458, 377.594, 52806.991 23/11/07,16:19:05,17,10,1, 11.9,1,1, 1.796, 10529.430, 377.595, 52806.980 23/11/07,16:19:05,18,10,1, 11.9,1,1, 1.796, 10529.428, 377.595, 52807.004 23/11/07,16:19:05,19,10,1, 11.9,1,1, 1.796, 10529.411, 377.582, 52806.999 23/11/07,16:19:06,00,10,1, 11.9,1,1, 1.792, 10529.405, 377.582, 52806.999 23/11/07,16:19:06,01,10,1, 11.9,1,1, 1.792, 10529.409, 377.592, 52807.023 23/11/07,16:19:06,02,10,1, 11.9,1,1, 1.792, 10529.387, 377.575, 52807.017 23/11/07,16:19:06,03,10,1, 11.9,1,1, 1.792, 10529.398, 377.591, 52806.997 23/11/07,16:19:06,04,10,1, 11.9,1,1, 1.792, 10529.389, 377.604, 52807.043 23/11/07,16:19:06,05,10,1, 11.9,1,1, 1.792, 10529.379, 377.587, 52807.043 23/11/07,16:19:06,06,10,1, 11.9,1,1, 1.792, 10529.382, 377.557, 52807.014 23/11/07,16:19:06,07,10,1, 11.9,1,1, 1.792, 10529.384, 377.566, 52807.026 23/11/07,16:19:06,08,10,1, 11.9,1,1, 1.792, 10529.369, 377.554, 52807.040 23/11/07,16:19:06,09,10,1, 11.9,1,1, 1.792, 10529.375, 377.577, 52807.052 23/11/07,16:19:06,10,10,1, 11.9,1,1, 1.792, 10529.353, 377.582, 52807.029 23/11/07,16:19:06,11,10,1, 11.9,1,1, 1.792, 10529.345, 377.561, 52807.054 23/11/07,16:19:06,12,10,1, 11.9,1,1, 1.792, 10529.369, 377.588, 52807.031 23/11/07,16:19:06,13,10,1, 11.9,1,1, 1.792, 10529.345, 377.557, 52807.001 23/11/07,16:19:06,14,10,1, 11.9,1,1, 1.792, 10529.333, 377.588, 52807.045 23/11/07,16:19:06,15,10,1, 11.9,1,1, 1.792, 10529.339, 377.570, 52807.075 23/11/07,16:19:06,16,10,1, 11.9,1,1, 1.792, 10529.355, 377.565, 52807.068 23/11/07,16:19:06,17,10,1, 11.9,1,1, 1.792, 10529.330, 377.549, 52807.043 23/11/07,16:19:06,18,10,1, 11.9,1,1, 1.792, 10529.304, 377.559, 52807.056 23/11/07,16:19:06,19,10,1, 11.9,1,1, 1.792, 10529.309, 377.553, 52807.078 23/11/07,16:19:07,00,10,1, 11.8,1,1, 1.797, 10529.305, 377.553, 52807.078 23/11/07,16:19:07,01,10,1, 11.8,1,1, 1.797, 10529.280, 377.543, 52807.093 23/11/07,16:19:07,02,10,1, 11.8,1,1, 1.797, 10529.273, 377.533, 52807.058 23/11/07,16:19:07,03,10,1, 11.8,1,1, 1.797, 10529.298, 377.559, 52807.073 23/11/07,16:19:07,04,10,1, 11.8,1,1, 1.797, 10529.272, 377.529, 52807.078 23/11/07,16:19:07,05,10,1, 11.8,1,1, 1.797, 10529.262, 377.536, 52807.083 23/11/07,16:19:07,06,10,1, 11.8,1,1, 1.797, 10529.257, 377.552, 52807.046 23/11/07,16:19:07,07,10,1, 11.8,1,1, 1.797, 10529.254, 377.550, 52807.089 23/11/07,16:19:07,08,10,1, 11.8,1,1, 1.797, 10529.247, 377.549, 52807.086 23/11/07,16:19:07,09,10,1, 11.8,1,1, 1.797, 10529.255, 377.529, 52807.102 23/11/07,16:19:07,10,10,1, 11.8,1,1, 1.797, 10529.268, 377.536, 52807.221 23/11/07,16:19:07,11,10,1, 11.8,1,1, 1.797, 10529.230, 377.545, 52807.079 23/11/07,16:19:07,12,10,1, 11.8,1,1, 1.797, 10529.206, 377.527, 52807.119 23/11/07,16:19:07,13,10,1, 11.8,1,1, 1.797, 10529.216, 377.556, 52807.145 23/11/07,16:19:07,14,10,1, 11.8,1,1, 1.797, 10529.229, 377.512, 52807.116 23/11/07,16:19:07,15,10,1, 11.8,1,1, 1.797, 10529.206, 377.544, 52807.089 23/11/07,16:19:07,16,10,1, 11.8,1,1, 1.797, 10529.191, 377.494, 52807.093 23/11/07,16:19:07,17,10,1, 11.8,1,1, 1.797, 10529.207, 377.520, 52807.083 23/11/07,16:19:07,18,10,1, 11.8,1,1, 1.797, 10529.202, 377.523, 52807.100 23/11/07,16:19:07,19,10,1, 11.8,1,1, 1.797, 10529.204, 377.550, 52807.124 23/11/07,16:19:08,00,09,1, 11.9,1,1, 1.798, 10529.196, 377.550, 52807.124 23/11/07,16:19:08,01,09,1, 11.9,1,1, 1.798, 10529.183, 377.538, 52807.140 23/11/07,16:19:08,02,09,1, 11.9,1,1, 1.798, 10529.167, 377.525, 52807.107 23/11/07,16:19:08,03,09,1, 11.9,1,1, 1.798, 10529.177, 377.546, 52807.131 23/11/07,16:19:08,04,09,1, 11.9,1,1, 1.798, 10529.150, 377.548, 52807.120 23/11/07,16:19:08,05,09,1, 11.9,1,1, 1.798, 10529.151, 377.523, 52807.102 23/11/07,16:19:08,06,09,1, 11.9,1,1, 1.798, 10529.149, 377.532, 52807.139 23/11/07,16:19:08,07,09,1, 11.9,1,1, 1.798, 10529.134, 377.524, 52807.148 23/11/07,16:19:08,08,09,1, 11.9,1,1, 1.798, 10529.137, 377.520, 52807.139 23/11/07,16:19:08,09,09,1, 11.9,1,1, 1.798, 10529.124, 377.534, 52807.154 23/11/07,16:19:08,10,09,1, 11.9,1,1, 1.798, 10529.107, 377.508, 52807.135 23/11/07,16:19:08,11,09,1, 11.9,1,1, 1.798, 10529.087, 377.518, 52807.139 23/11/07,16:19:08,12,09,1, 11.9,1,1, 1.798, 10529.073, 377.517, 52807.150 23/11/07,16:19:08,13,09,1, 11.9,1,1, 1.798, 10529.100, 377.533, 52807.162 23/11/07,16:19:08,14,09,1, 11.9,1,1, 1.798, 10529.093, 377.494, 52807.119 23/11/07,16:19:08,15,09,1, 11.9,1,1, 1.798, 10529.075, 377.500, 52807.179 23/11/07,16:19:08,16,09,1, 11.9,1,1, 1.798, 10529.088, 377.519, 52807.142 23/11/07,16:19:08,17,09,1, 11.9,1,1, 1.798, 10529.055, 377.490, 52807.101 23/11/07,16:19:08,18,09,1, 11.9,1,1, 1.798, 10529.110, 377.540, 52807.159 23/11/07,16:19:08,19,09,1, 11.9,1,1, 1.798, 10529.078, 377.512, 52807.119 23/11/07,16:19:09,00,10,1, 11.9,1,1, 1.799, 10529.071, 377.512, 52807.119 23/11/07,16:19:09,01,10,1, 11.9,1,1, 1.799, 10529.075, 377.503, 52807.132 23/11/07,16:19:09,02,10,1, 11.9,1,1, 1.799, 10529.048, 377.506, 52807.149 23/11/07,16:19:09,03,10,1, 11.9,1,1, 1.799, 10529.052, 377.510, 52807.151 23/11/07,16:19:09,04,10,1, 11.9,1,1, 1.799, 10529.042, 377.497, 52807.134 23/11/07,16:19:09,05,10,1, 11.9,1,1, 1.799, 10529.032, 377.515, 52807.160 23/11/07,16:19:09,06,10,1, 11.9,1,1, 1.799, 10529.028, 377.498, 52807.138 23/11/07,16:19:09,07,10,1, 11.9,1,1, 1.799, 10529.022, 377.496, 52807.156 23/11/07,16:19:09,08,10,1, 11.9,1,1, 1.799, 10528.999, 377.507, 52807.160 23/11/07,16:19:09,09,10,1, 11.9,1,1, 1.799, 10529.009, 377.488, 52807.168 23/11/07,16:19:09,10,10,1, 11.9,1,1, 1.799, 10528.981, 377.502, 52807.170 23/11/07,16:19:09,11,10,1, 11.9,1,1, 1.799, 10528.989, 377.497, 52807.147 23/11/07,16:19:09,12,10,1, 11.9,1,1, 1.799, 10528.969, 377.496, 52807.171 23/11/07,16:19:09,13,10,1, 11.9,1,1, 1.799, 10528.957, 377.493, 52807.176 23/11/07,16:19:09,14,10,1, 11.9,1,1, 1.799, 10528.978, 377.451, 52807.202 23/11/07,16:19:09,15,10,1, 11.9,1,1, 1.799, 10528.982, 377.464, 52807.157 23/11/07,16:19:09,16,10,1, 11.9,1,1, 1.799, 10528.958, 377.478, 52807.178 23/11/07,16:19:09,17,10,1, 11.9,1,1, 1.799, 10528.959, 377.475, 52807.178 23/11/07,16:19:09,18,10,1, 11.9,1,1, 1.799, 10528.953, 377.469, 52807.181 23/11/07,16:19:09,19,10,1, 11.9,1,1, 1.799, 10528.969, 377.478, 52807.209 23/11/07,16:19:10,00,10,1, 11.8,1,1, 1.794, 10528.963, 377.478, 52807.209 23/11/07,16:19:10,01,10,1, 11.8,1,1, 1.794, 10528.914, 377.471, 52807.195 23/11/07,16:19:10,02,10,1, 11.8,1,1, 1.794, 10528.921, 377.479, 52807.185 23/11/07,16:19:10,03,10,1, 11.8,1,1, 1.794, 10528.940, 377.465, 52807.220 23/11/07,16:19:10,04,10,1, 11.8,1,1, 1.794, 10528.927, 377.448, 52807.219 23/11/07,16:19:10,05,10,1, 11.8,1,1, 1.794, 10528.901, 377.456, 52807.183 23/11/07,16:19:10,06,10,1, 11.8,1,1, 1.794, 10528.909, 377.468, 52807.218 23/11/07,16:19:10,07,10,1, 11.8,1,1, 1.794, 10528.892, 377.457, 52807.219 23/11/07,16:19:10,08,10,1, 11.8,1,1, 1.794, 10528.880, 377.465, 52807.182 23/11/07,16:19:10,09,10,1, 11.8,1,1, 1.794, 10528.865, 377.454, 52807.190 23/11/07,16:19:10,10,10,1, 11.8,1,1, 1.794, 10528.868, 377.468, 52807.194 23/11/07,16:19:10,11,10,1, 11.8,1,1, 1.794, 10528.852, 377.444, 52807.143 23/11/07,16:19:10,12,10,1, 11.8,1,1, 1.794, 10528.864, 377.460, 52807.166 23/11/07,16:19:10,13,10,1, 11.8,1,1, 1.794, 10528.869, 377.470, 52807.212 23/11/07,16:19:10,14,10,1, 11.8,1,1, 1.794, 10528.868, 377.456, 52807.213 23/11/07,16:19:10,15,10,1, 11.8,1,1, 1.794, 10528.871, 377.444, 52807.201 23/11/07,16:19:10,16,10,1, 11.8,1,1, 1.794, 10528.846, 377.482, 52807.214 23/11/07,16:19:10,17,10,1, 11.8,1,1, 1.794, 10528.820, 377.448, 52807.177 23/11/07,16:19:10,18,10,1, 11.8,1,1, 1.794, 10528.828, 377.442, 52807.210 23/11/07,16:19:10,19,10,1, 11.8,1,1, 1.794, 10528.823, 377.447, 52807.210 23/11/07,16:19:11,00,10,1, 11.9,1,1, 1.797, 10528.821, 377.447, 52807.210 23/11/07,16:19:11,01,10,1, 11.9,1,1, 1.797, 10528.827, 377.432, 52807.189 23/11/07,16:19:11,02,10,1, 11.9,1,1, 1.797, 10528.803, 377.426, 52807.206 23/11/07,16:19:11,03,10,1, 11.9,1,1, 1.797, 10528.790, 377.444, 52807.215 23/11/07,16:19:11,04,10,1, 11.9,1,1, 1.797, 10528.772, 377.443, 52807.241 23/11/07,16:19:11,05,10,1, 11.9,1,1, 1.797, 10528.786, 377.456, 52807.239 23/11/07,16:19:11,06,10,1, 11.9,1,1, 1.797, 10528.787, 377.450, 52807.175 23/11/07,16:19:11,07,10,1, 11.9,1,1, 1.797, 10528.788, 377.455, 52807.186 23/11/07,16:19:11,08,10,1, 11.9,1,1, 1.797, 10528.753, 377.454, 52807.213 23/11/07,16:19:11,09,10,1, 11.9,1,1, 1.797, 10528.737, 377.437, 52807.227 23/11/07,16:19:11,10,10,1, 11.9,1,1, 1.797, 10528.764, 377.441, 52807.233 23/11/07,16:19:11,11,10,1, 11.9,1,1, 1.797, 10528.777, 377.448, 52807.247 23/11/07,16:19:11,12,10,1, 11.9,1,1, 1.797, 10528.747, 377.456, 52807.329 23/11/07,16:19:11,13,10,1, 11.9,1,1, 1.797, 10528.764, 377.430, 52807.130 23/11/07,16:19:11,14,10,1, 11.9,1,1, 1.797, 10528.736, 377.450, 52807.194 23/11/07,16:19:11,15,10,1, 11.9,1,1, 1.797, 10528.732, 377.413, 52807.177 23/11/07,16:19:11,16,10,1, 11.9,1,1, 1.797, 10528.739, 377.425, 52807.222 23/11/07,16:19:11,17,10,1, 11.9,1,1, 1.797, 10528.709, 377.431, 52807.209 23/11/07,16:19:11,18,10,1, 11.9,1,1, 1.797, 10528.704, 377.418, 52807.214 23/11/07,16:19:11,19,10,1, 11.9,1,1, 1.797, 10528.697, 377.440, 52807.255 23/11/07,16:19:12,00,11,1, 11.9,1,1, 1.797, 10528.696, 377.440, 52807.255 23/11/07,16:19:12,01,11,1, 11.9,1,1, 1.797, 10528.681, 377.427, 52807.262 23/11/07,16:19:12,02,11,1, 11.9,1,1, 1.797, 10528.667, 377.441, 52807.253 23/11/07,16:19:12,03,11,1, 11.9,1,1, 1.797, 10528.669, 377.450, 52807.237 23/11/07,16:19:12,04,11,1, 11.9,1,1, 1.797, 10528.664, 377.446, 52807.266 23/11/07,16:19:12,05,11,1, 11.9,1,1, 1.797, 10528.651, 377.406, 52807.265 23/11/07,16:19:12,06,11,1, 11.9,1,1, 1.797, 10528.649, 377.408, 52807.286 23/11/07,16:19:12,07,11,1, 11.9,1,1, 1.797, 10528.660, 377.401, 52807.251 23/11/07,16:19:12,08,11,1, 11.9,1,1, 1.797, 10528.611, 377.424, 52807.271 23/11/07,16:19:12,09,11,1, 11.9,1,1, 1.797, 10528.629, 377.393, 52807.239 23/11/07,16:19:12,10,11,1, 11.9,1,1, 1.797, 10528.628, 377.409, 52807.272 23/11/07,16:19:12,11,11,1, 11.9,1,1, 1.797, 10528.625, 377.401, 52807.250 23/11/07,16:19:12,12,11,1, 11.9,1,1, 1.797, 10528.612, 377.388, 52807.245 23/11/07,16:19:12,13,11,1, 11.9,1,1, 1.797, 10528.602, 377.396, 52807.246 23/11/07,16:19:12,14,11,1, 11.9,1,1, 1.797, 10528.587, 377.391, 52807.273 23/11/07,16:19:12,15,11,1, 11.9,1,1, 1.797, 10528.606, 377.395, 52807.267 23/11/07,16:19:12,16,11,1, 11.9,1,1, 1.797, 10528.591, 377.391, 52807.267 23/11/07,16:19:12,17,11,1, 11.9,1,1, 1.797, 10528.579, 377.364, 52807.287 23/11/07,16:19:12,18,11,1, 11.9,1,1, 1.797, 10528.555, 377.397, 52807.251 23/11/07,16:19:12,19,11,1, 11.9,1,1, 1.797, 10528.567, 377.396, 52807.273 23/11/07,16:19:13,00,11,1, 11.9,1,1, 1.794, 10528.562, 377.396, 52807.273 23/11/07,16:19:13,01,11,1, 11.9,1,1, 1.794, 10528.567, 377.416, 52807.290 23/11/07,16:19:13,02,11,1, 11.9,1,1, 1.794, 10528.568, 377.421, 52807.285 23/11/07,16:19:13,03,11,1, 11.9,1,1, 1.794, 10528.551, 377.407, 52807.278 23/11/07,16:19:13,04,11,1, 11.9,1,1, 1.794, 10528.535, 377.412, 52807.281 23/11/07,16:19:13,05,11,1, 11.9,1,1, 1.794, 10528.552, 377.413, 52807.290 23/11/07,16:19:13,06,11,1, 11.9,1,1, 1.794, 10528.539, 377.387, 52807.330 23/11/07,16:19:13,07,11,1, 11.9,1,1, 1.794, 10528.541, 377.402, 52807.324 23/11/07,16:19:13,08,11,1, 11.9,1,1, 1.794, 10528.498, 377.387, 52807.286 23/11/07,16:19:13,09,11,1, 11.9,1,1, 1.794, 10528.482, 377.410, 52807.293 23/11/07,16:19:13,10,11,1, 11.9,1,1, 1.794, 10528.485, 377.405, 52807.300 23/11/07,16:19:13,11,11,1, 11.9,1,1, 1.794, 10528.474, 377.404, 52807.280 23/11/07,16:19:13,12,11,1, 11.9,1,1, 1.794, 10528.477, 377.403, 52807.310 23/11/07,16:19:13,13,11,1, 11.9,1,1, 1.794, 10528.476, 377.409, 52807.306 23/11/07,16:19:13,14,11,1, 11.9,1,1, 1.794, 10528.465, 377.409, 52807.292 23/11/07,16:19:13,15,11,1, 11.9,1,1, 1.794, 10528.466, 377.385, 52807.321 23/11/07,16:19:13,16,11,1, 11.9,1,1, 1.794, 10528.465, 377.392, 52807.331 23/11/07,16:19:13,17,11,1, 11.9,1,1, 1.794, 10528.477, 377.386, 52807.320 23/11/07,16:19:13,18,11,1, 11.9,1,1, 1.794, 10528.455, 377.414, 52807.341 23/11/07,16:19:13,19,11,1, 11.9,1,1, 1.794, 10528.474, 377.394, 52807.338 23/11/07,16:19:14,00,10,1, 11.8,1,1, 1.793, 10528.470, 377.394, 52807.338 23/11/07,16:19:14,01,10,1, 11.8,1,1, 1.793, 10528.447, 377.377, 52807.352 23/11/07,16:19:14,02,10,1, 11.8,1,1, 1.793, 10528.443, 377.399, 52807.342 23/11/07,16:19:14,03,10,1, 11.8,1,1, 1.793, 10528.434, 377.389, 52807.323 23/11/07,16:19:14,04,10,1, 11.8,1,1, 1.793, 10528.436, 377.400, 52807.358 23/11/07,16:19:14,05,10,1, 11.8,1,1, 1.793, 10528.401, 377.405, 52807.340 23/11/07,16:19:14,06,10,1, 11.8,1,1, 1.793, 10528.418, 377.397, 52807.367 23/11/07,16:19:14,07,10,1, 11.8,1,1, 1.793, 10528.383, 377.394, 52807.363 23/11/07,16:19:14,08,10,1, 11.8,1,1, 1.793, 10528.396, 377.398, 52807.338 23/11/07,16:19:14,09,10,1, 11.8,1,1, 1.793, 10528.399, 377.409, 52807.347 23/11/07,16:19:14,10,10,1, 11.8,1,1, 1.793, 10528.382, 377.388, 52807.354 23/11/07,16:19:14,11,10,1, 11.8,1,1, 1.793, 10528.387, 377.373, 52807.354 23/11/07,16:19:14,12,10,1, 11.8,1,1, 1.793, 10528.397, 377.405, 52807.361 23/11/07,16:19:14,13,10,1, 11.8,1,1, 1.793, 10528.355, 377.406, 52807.440 23/11/07,16:19:14,14,10,1, 11.8,1,1, 1.793, 10528.374, 377.394, 52807.358 23/11/07,16:19:14,15,10,1, 11.8,1,1, 1.793, 10528.367, 377.390, 52807.389 23/11/07,16:19:14,16,10,1, 11.8,1,1, 1.793, 10528.343, 377.397, 52807.356 23/11/07,16:19:14,17,10,1, 11.8,1,1, 1.793, 10528.352, 377.402, 52807.359 23/11/07,16:19:14,18,10,1, 11.8,1,1, 1.793, 10528.346, 377.383, 52807.371 23/11/07,16:19:14,19,10,1, 11.8,1,1, 1.793, 10528.321, 377.379, 52807.384 23/11/07,16:19:15,00,10,1, 11.9,1,1, 1.794, 10528.320, 377.379, 52807.384 23/11/07,16:19:15,01,10,1, 11.9,1,1, 1.794, 10528.318, 377.366, 52807.389 23/11/07,16:19:15,02,10,1, 11.9,1,1, 1.794, 10528.320, 377.406, 52807.382 23/11/07,16:19:15,03,10,1, 11.9,1,1, 1.794, 10528.261, 377.406, 52807.255 23/11/07,16:19:15,04,10,1, 11.9,1,1, 1.794, 10528.309, 377.387, 52807.333 23/11/07,16:19:15,05,10,1, 11.9,1,1, 1.794, 10528.258, 377.398, 52807.394 23/11/07,16:19:15,06,10,1, 11.9,1,1, 1.794, 10528.268, 377.393, 52807.410 23/11/07,16:19:15,07,10,1, 11.9,1,1, 1.794, 10528.263, 377.393, 52807.350 23/11/07,16:19:15,08,10,1, 11.9,1,1, 1.794, 10528.259, 377.402, 52807.353 23/11/07,16:19:15,09,10,1, 11.9,1,1, 1.794, 10528.269, 377.368, 52807.321 23/11/07,16:19:15,10,10,1, 11.9,1,1, 1.794, 10528.219, 377.387, 52807.355 23/11/07,16:19:15,11,10,1, 11.9,1,1, 1.794, 10528.230, 377.389, 52807.366 23/11/07,16:19:15,12,10,1, 11.9,1,1, 1.794, 10528.229, 377.387, 52807.399 23/11/07,16:19:15,13,10,1, 11.9,1,1, 1.794, 10528.244, 377.390, 52807.406 23/11/07,16:19:15,14,10,1, 11.9,1,1, 1.794, 10528.233, 377.389, 52807.414 23/11/07,16:19:15,15,10,1, 11.9,1,1, 1.794, 10528.211, 377.404, 52807.374 23/11/07,16:19:15,16,10,1, 11.9,1,1, 1.794, 10528.224, 377.385, 52807.405 23/11/07,16:19:15,17,10,1, 11.9,1,1, 1.794, 10528.190, 377.406, 52807.406 23/11/07,16:19:15,18,10,1, 11.9,1,1, 1.794, 10528.204, 377.382, 52807.382 23/11/07,16:19:15,19,10,1, 11.9,1,1, 1.794, 10528.205, 377.379, 52807.423 23/11/07,16:19:16,00,10,1, 11.9,1,1, 1.795, 10528.203, 377.379, 52807.423 23/11/07,16:19:16,01,10,1, 11.9,1,1, 1.795, 10528.188, 377.371, 52807.402 23/11/07,16:19:16,02,10,1, 11.9,1,1, 1.795, 10528.175, 377.366, 52807.389 23/11/07,16:19:16,03,10,1, 11.9,1,1, 1.795, 10528.161, 377.378, 52807.295 23/11/07,16:19:16,04,10,1, 11.9,1,1, 1.795, 10528.199, 377.400, 52807.483 23/11/07,16:19:16,05,10,1, 11.9,1,1, 1.795, 10528.167, 377.364, 52807.409 23/11/07,16:19:16,06,10,1, 11.9,1,1, 1.795, 10528.163, 377.386, 52807.438 23/11/07,16:19:16,07,10,1, 11.9,1,1, 1.795, 10528.142, 377.371, 52807.450 23/11/07,16:19:16,08,10,1, 11.9,1,1, 1.795, 10528.119, 377.368, 52807.447 23/11/07,16:19:16,09,10,1, 11.9,1,1, 1.795, 10528.133, 377.369, 52807.381 23/11/07,16:19:16,10,10,1, 11.9,1,1, 1.795, 10528.091, 377.379, 52807.446 23/11/07,16:19:16,11,10,1, 11.9,1,1, 1.795, 10528.080, 377.383, 52807.431 23/11/07,16:19:16,12,10,1, 11.9,1,1, 1.795, 10528.103, 377.378, 52807.412 23/11/07,16:19:16,13,10,1, 11.9,1,1, 1.795, 10528.089, 377.371, 52807.449 23/11/07,16:19:16,14,10,1, 11.9,1,1, 1.795, 10528.076, 377.374, 52807.455 23/11/07,16:19:16,15,10,1, 11.9,1,1, 1.795, 10528.076, 377.373, 52807.458 23/11/07,16:19:16,16,10,1, 11.9,1,1, 1.795, 10528.071, 377.356, 52807.477 23/11/07,16:19:16,17,10,1, 11.9,1,1, 1.795, 10528.071, 377.355, 52807.443 23/11/07,16:19:16,18,10,1, 11.9,1,1, 1.795, 10528.079, 377.377, 52807.457 23/11/07,16:19:16,19,10,1, 11.9,1,1, 1.795, 10528.083, 377.341, 52807.444 23/11/07,16:19:17,00,10,1, 11.9,1,1, 1.793, 10528.078, 377.341, 52807.444 23/11/07,16:19:17,01,10,1, 11.9,1,1, 1.793, 10528.049, 377.352, 52807.409 23/11/07,16:19:17,02,10,1, 11.9,1,1, 1.793, 10528.026, 377.362, 52807.434 23/11/07,16:19:17,03,10,1, 11.9,1,1, 1.793, 10528.025, 377.386, 52807.484 23/11/07,16:19:17,04,10,1, 11.9,1,1, 1.793, 10528.022, 377.368, 52807.453 23/11/07,16:19:17,05,10,1, 11.9,1,1, 1.793, 10528.014, 377.372, 52807.475 23/11/07,16:19:17,06,10,1, 11.9,1,1, 1.793, 10528.009, 377.378, 52807.479 23/11/07,16:19:17,07,10,1, 11.9,1,1, 1.793, 10527.999, 377.378, 52807.447 23/11/07,16:19:17,08,10,1, 11.9,1,1, 1.793, 10527.997, 377.382, 52807.481 23/11/07,16:19:17,09,10,1, 11.9,1,1, 1.793, 10527.969, 377.377, 52807.440 23/11/07,16:19:17,10,10,1, 11.9,1,1, 1.793, 10527.973, 377.372, 52807.450 23/11/07,16:19:17,11,10,1, 11.9,1,1, 1.793, 10527.965, 377.382, 52807.446 23/11/07,16:19:17,12,10,1, 11.9,1,1, 1.793, 10527.958, 377.396, 52807.437 23/11/07,16:19:17,13,10,1, 11.9,1,1, 1.793, 10527.968, 377.376, 52807.460 23/11/07,16:19:17,14,10,1, 11.9,1,1, 1.793, 10527.956, 377.397, 52807.480 23/11/07,16:19:17,15,10,1, 11.9,1,1, 1.793, 10527.952, 377.399, 52807.446 23/11/07,16:19:17,16,10,1, 11.9,1,1, 1.793, 10527.943, 377.406, 52807.486 23/11/07,16:19:17,17,10,1, 11.9,1,1, 1.793, 10527.960, 377.377, 52807.468 23/11/07,16:19:17,18,10,1, 11.9,1,1, 1.793, 10527.933, 377.394, 52807.489 23/11/07,16:19:17,19,10,1, 11.9,1,1, 1.793, 10527.907, 377.385, 52807.508 23/11/07,16:19:18,00,10,1, 11.9,1,1, 1.796, 10527.903, 377.385, 52807.508 23/11/07,16:19:18,01,10,1, 11.9,1,1, 1.796, 10527.901, 377.399, 52807.524 23/11/07,16:19:18,02,10,1, 11.9,1,1, 1.796, 10527.881, 377.384, 52807.486 23/11/07,16:19:18,03,10,1, 11.9,1,1, 1.796, 10527.888, 377.392, 52807.482 23/11/07,16:19:18,04,10,1, 11.9,1,1, 1.796, 10527.853, 377.392, 52807.479 23/11/07,16:19:18,05,10,1, 11.9,1,1, 1.796, 10527.855, 377.394, 52807.497 23/11/07,16:19:18,06,10,1, 11.9,1,1, 1.796, 10527.883, 377.390, 52807.532 23/11/07,16:19:18,07,10,1, 11.9,1,1, 1.796, 10527.857, 377.404, 52807.486 23/11/07,16:19:18,08,10,1, 11.9,1,1, 1.796, 10527.845, 377.409, 52807.510 23/11/07,16:19:18,09,10,1, 11.9,1,1, 1.796, 10527.840, 377.413, 52807.494 23/11/07,16:19:18,10,10,1, 11.9,1,1, 1.796, 10527.822, 377.404, 52807.497 23/11/07,16:19:18,11,10,1, 11.9,1,1, 1.796, 10527.835, 377.405, 52807.457 23/11/07,16:19:18,12,10,1, 11.9,1,1, 1.796, 10527.828, 377.421, 52807.485 23/11/07,16:19:18,13,10,1, 11.9,1,1, 1.796, 10527.826, 377.406, 52807.471 23/11/07,16:19:18,14,10,1, 11.9,1,1, 1.796, 10527.812, 377.412, 52807.487 23/11/07,16:19:18,15,10,1, 11.9,1,1, 1.796, 10527.801, 377.416, 52807.456 23/11/07,16:19:18,16,10,1, 11.9,1,1, 1.796, 10527.803, 377.399, 52807.464 23/11/07,16:19:18,17,10,1, 11.9,1,1, 1.796, 10527.799, 377.422, 52807.514 23/11/07,16:19:18,18,10,1, 11.9,1,1, 1.796, 10527.811, 377.409, 52807.476 23/11/07,16:19:18,19,10,1, 11.9,1,1, 1.796, 10527.798, 377.404, 52807.479 23/11/07,16:19:19,00,10,1, 11.9,1,1, 1.794, 10527.794, 377.404, 52807.479 23/11/07,16:19:19,01,10,1, 11.9,1,1, 1.794, 10527.797, 377.402, 52807.489 23/11/07,16:19:19,02,10,1, 11.9,1,1, 1.794, 10527.802, 377.385, 52807.472 23/11/07,16:19:19,03,10,1, 11.9,1,1, 1.794, 10527.753, 377.423, 52807.512 23/11/07,16:19:19,04,10,1, 11.9,1,1, 1.794, 10527.746, 377.408, 52807.509 23/11/07,16:19:19,05,10,1, 11.9,1,1, 1.794, 10527.744, 377.423, 52807.471 23/11/07,16:19:19,06,10,1, 11.9,1,1, 1.794, 10527.731, 377.409, 52807.507 23/11/07,16:19:19,07,10,1, 11.9,1,1, 1.794, 10527.727, 377.437, 52807.520 23/11/07,16:19:19,08,10,1, 11.9,1,1, 1.794, 10527.738, 377.429, 52807.464 23/11/07,16:19:19,09,10,1, 11.9,1,1, 1.794, 10527.707, 377.425, 52807.494 23/11/07,16:19:19,10,10,1, 11.9,1,1, 1.794, 10527.716, 377.423, 52807.515 23/11/07,16:19:19,11,10,1, 11.9,1,1, 1.794, 10527.683, 377.440, 52807.524 23/11/07,16:19:19,12,10,1, 11.9,1,1, 1.794, 10527.681, 377.422, 52807.520 23/11/07,16:19:19,13,10,1, 11.9,1,1, 1.794, 10527.697, 377.409, 52807.550 23/11/07,16:19:19,14,10,1, 11.9,1,1, 1.794, 10527.696, 377.432, 52807.516 23/11/07,16:19:19,15,10,1, 11.9,1,1, 1.794, 10527.681, 377.424, 52807.534 23/11/07,16:19:19,16,10,1, 11.9,1,1, 1.794, 10527.678, 377.430, 52807.548 23/11/07,16:19:19,17,10,1, 11.9,1,1, 1.794, 10527.684, 377.448, 52807.532 23/11/07,16:19:19,18,10,1, 11.9,1,1, 1.794, 10527.635, 377.439, 52807.488 23/11/07,16:19:19,19,10,1, 11.9,1,1, 1.794, 10527.644, 377.437, 52807.530 23/11/07,16:19:20,00,10,1, 11.9,1,1, 1.792, 10527.636, 377.437, 52807.530 23/11/07,16:19:20,01,10,1, 11.9,1,1, 1.792, 10527.641, 377.421, 52807.500 23/11/07,16:19:20,02,10,1, 11.9,1,1, 1.792, 10527.627, 377.426, 52807.504 23/11/07,16:19:20,03,10,1, 11.9,1,1, 1.792, 10527.622, 377.442, 52807.542 23/11/07,16:19:20,04,10,1, 11.9,1,1, 1.792, 10527.613, 377.436, 52807.564 23/11/07,16:19:20,05,10,1, 11.9,1,1, 1.792, 10527.617, 377.432, 52807.535 23/11/07,16:19:20,06,10,1, 11.9,1,1, 1.792, 10527.608, 377.429, 52807.532 23/11/07,16:19:20,07,10,1, 11.9,1,1, 1.792, 10527.565, 377.440, 52807.662 23/11/07,16:19:20,08,10,1, 11.9,1,1, 1.792, 10527.583, 377.461, 52807.597 23/11/07,16:19:20,09,10,1, 11.9,1,1, 1.792, 10527.589, 377.443, 52807.602 23/11/07,16:19:20,10,10,1, 11.9,1,1, 1.792, 10527.596, 377.438, 52807.549 23/11/07,16:19:20,11,10,1, 11.9,1,1, 1.792, 10527.548, 377.451, 52807.566 23/11/07,16:19:20,12,10,1, 11.9,1,1, 1.792, 10527.595, 377.416, 52807.548 23/11/07,16:19:20,13,10,1, 11.9,1,1, 1.792, 10527.579, 377.443, 52807.596 23/11/07,16:19:20,14,10,1, 11.9,1,1, 1.792, 10527.576, 377.449, 52807.846 23/11/07,16:19:20,15,10,1, 11.9,1,1, 1.792, 10527.585, 377.419, 52807.509 23/11/07,16:19:20,16,10,1, 11.9,1,1, 1.792, 10527.568, 377.437, 52807.538 23/11/07,16:19:20,17,10,1, 11.9,1,1, 1.792, 10527.546, 377.445, 52807.533 23/11/07,16:19:20,18,10,1, 11.9,1,1, 1.792, 10527.567, 377.447, 52807.572 23/11/07,16:19:20,19,10,1, 11.9,1,1, 1.792, 10527.528, 377.444, 52807.594 23/11/07,16:19:21,00,09,1, 11.8,1,1, 1.795, 10527.527, 377.444, 52807.594 23/11/07,16:19:21,01,09,1, 11.8,1,1, 1.795, 10527.517, 377.446, 52807.600 23/11/07,16:19:21,02,09,1, 11.8,1,1, 1.795, 10527.521, 377.451, 52807.573 23/11/07,16:19:21,03,09,1, 11.8,1,1, 1.795, 10527.519, 377.449, 52807.533 23/11/07,16:19:21,04,09,1, 11.8,1,1, 1.795, 10527.516, 377.456, 52807.569 23/11/07,16:19:21,05,09,1, 11.8,1,1, 1.795, 10527.496, 377.457, 52807.555 23/11/07,16:19:21,06,09,1, 11.8,1,1, 1.795, 10527.478, 377.454, 52807.552 23/11/07,16:19:21,07,09,1, 11.8,1,1, 1.795, 10527.492, 377.453, 52807.563 23/11/07,16:19:21,08,09,1, 11.8,1,1, 1.795, 10527.505, 377.472, 52807.549 23/11/07,16:19:21,09,09,1, 11.8,1,1, 1.795, 10527.485, 377.473, 52807.574 23/11/07,16:19:21,10,09,1, 11.8,1,1, 1.795, 10527.498, 377.451, 52807.567 23/11/07,16:19:21,11,09,1, 11.8,1,1, 1.795, 10527.496, 377.449, 52807.561 23/11/07,16:19:21,12,09,1, 11.8,1,1, 1.795, 10527.469, 377.450, 52807.559 23/11/07,16:19:21,13,09,1, 11.8,1,1, 1.795, 10527.474, 377.466, 52807.572 23/11/07,16:19:21,14,09,1, 11.8,1,1, 1.795, 10527.461, 377.477, 52807.570 23/11/07,16:19:21,15,09,1, 11.8,1,1, 1.795, 10527.432, 377.460, 52807.572 23/11/07,16:19:21,16,09,1, 11.8,1,1, 1.795, 10527.476, 377.463, 52807.570 23/11/07,16:19:21,17,09,1, 11.8,1,1, 1.795, 10527.429, 377.460, 52807.605 23/11/07,16:19:21,18,09,1, 11.8,1,1, 1.795, 10527.425, 377.452, 52807.624 23/11/07,16:19:21,19,09,1, 11.8,1,1, 1.795, 10527.439, 377.448, 52807.587 23/11/07,16:19:22,00,09,1, 11.9,1,1, 1.798, 10527.436, 377.448, 52807.587 23/11/07,16:19:22,01,09,1, 11.9,1,1, 1.798, 10527.432, 377.437, 52807.616 23/11/07,16:19:22,02,09,1, 11.9,1,1, 1.798, 10527.428, 377.464, 52807.637 23/11/07,16:19:22,03,09,1, 11.9,1,1, 1.798, 10527.425, 377.459, 52807.633 23/11/07,16:19:22,04,09,1, 11.9,1,1, 1.798, 10527.404, 377.481, 52807.595 23/11/07,16:19:22,05,09,1, 11.9,1,1, 1.798, 10527.406, 377.470, 52807.655 23/11/07,16:19:22,06,09,1, 11.9,1,1, 1.798, 10527.406, 377.466, 52807.625 23/11/07,16:19:22,07,09,1, 11.9,1,1, 1.798, 10527.407, 377.476, 52807.627 23/11/07,16:19:22,08,09,1, 11.9,1,1, 1.798, 10527.393, 377.480, 52807.631 23/11/07,16:19:22,09,09,1, 11.9,1,1, 1.798, 10527.377, 377.465, 52807.602 23/11/07,16:19:22,10,09,1, 11.9,1,1, 1.798, 10527.375, 377.478, 52807.604 23/11/07,16:19:22,11,09,1, 11.9,1,1, 1.798, 10527.353, 377.467, 52807.646 23/11/07,16:19:22,12,09,1, 11.9,1,1, 1.798, 10527.355, 377.482, 52807.598 23/11/07,16:19:22,13,09,1, 11.9,1,1, 1.798, 10527.396, 377.445, 52807.593 23/11/07,16:19:22,14,09,1, 11.9,1,1, 1.798, 10527.311, 377.506, 52807.546 23/11/07,16:19:22,15,09,1, 11.9,1,1, 1.798, 10527.361, 377.488, 52807.623 23/11/07,16:19:22,16,09,1, 11.9,1,1, 1.798, 10527.352, 377.495, 52807.600 23/11/07,16:19:22,17,09,1, 11.9,1,1, 1.798, 10527.336, 377.498, 52807.594 23/11/07,16:19:22,18,09,1, 11.9,1,1, 1.798, 10527.343, 377.488, 52807.650 23/11/07,16:19:22,19,09,1, 11.9,1,1, 1.798, 10527.339, 377.490, 52807.640 23/11/07,16:19:23,00,10,1, 11.9,1,1, 1.794, 10527.335, 377.490, 52807.640 23/11/07,16:19:23,01,10,1, 11.9,1,1, 1.794, 10527.326, 377.473, 52807.619 23/11/07,16:19:23,02,10,1, 11.9,1,1, 1.794, 10527.315, 377.496, 52807.600 23/11/07,16:19:23,03,10,1, 11.9,1,1, 1.794, 10527.308, 377.480, 52807.667 23/11/07,16:19:23,04,10,1, 11.9,1,1, 1.794, 10527.318, 377.490, 52807.637 23/11/07,16:19:23,05,10,1, 11.9,1,1, 1.794, 10527.298, 377.507, 52807.603 23/11/07,16:19:23,06,10,1, 11.9,1,1, 1.794, 10527.271, 377.509, 52807.612 23/11/07,16:19:23,07,10,1, 11.9,1,1, 1.794, 10527.288, 377.504, 52807.618 23/11/07,16:19:23,08,10,1, 11.9,1,1, 1.794, 10527.276, 377.521, 52807.625 23/11/07,16:19:23,09,10,1, 11.9,1,1, 1.794, 10527.268, 377.521, 52807.625 23/11/07,16:19:23,10,10,1, 11.9,1,1, 1.794, 10527.269, 377.511, 52807.590 23/11/07,16:19:23,11,10,1, 11.9,1,1, 1.794, 10527.265, 377.491, 52807.615 23/11/07,16:19:23,12,10,1, 11.9,1,1, 1.794, 10527.255, 377.517, 52807.609 23/11/07,16:19:23,13,10,1, 11.9,1,1, 1.794, 10527.240, 377.508, 52807.627 23/11/07,16:19:23,14,10,1, 11.9,1,1, 1.794, 10527.271, 377.498, 52807.616 23/11/07,16:19:23,15,10,1, 11.9,1,1, 1.794, 10527.255, 377.517, 52807.648 23/11/07,16:19:23,16,10,1, 11.9,1,1, 1.794, 10527.237, 377.530, 52807.651 23/11/07,16:19:23,17,10,1, 11.9,1,1, 1.794, 10527.247, 377.521, 52807.637 23/11/07,16:19:23,18,10,1, 11.9,1,1, 1.794, 10527.235, 377.544, 52807.622 23/11/07,16:19:23,19,10,1, 11.9,1,1, 1.794, 10527.217, 377.517, 52807.644 23/11/07,16:19:24,00,11,1, 12.0,1,1, 1.795, 10527.210, 377.517, 52807.644 23/11/07,16:19:24,01,11,1, 12.0,1,1, 1.795, 10527.214, 377.532, 52807.643 23/11/07,16:19:24,02,11,1, 12.0,1,1, 1.795, 10527.214, 377.525, 52807.685 23/11/07,16:19:24,03,11,1, 12.0,1,1, 1.795, 10527.214, 377.522, 52807.661 23/11/07,16:19:24,04,11,1, 12.0,1,1, 1.795, 10527.209, 377.537, 52807.661 23/11/07,16:19:24,05,11,1, 12.0,1,1, 1.795, 10527.211, 377.519, 52807.650 23/11/07,16:19:24,06,11,1, 12.0,1,1, 1.795, 10527.179, 377.520, 52807.621 23/11/07,16:19:24,07,11,1, 12.0,1,1, 1.795, 10527.224, 377.520, 52807.629 23/11/07,16:19:24,08,11,1, 12.0,1,1, 1.795, 10527.202, 377.515, 52807.669 23/11/07,16:19:24,09,11,1, 12.0,1,1, 1.795, 10527.190, 377.514, 52807.652 23/11/07,16:19:24,10,11,1, 12.0,1,1, 1.795, 10527.182, 377.522, 52807.667 23/11/07,16:19:24,11,11,1, 12.0,1,1, 1.795, 10527.162, 377.552, 52807.682 23/11/07,16:19:24,12,11,1, 12.0,1,1, 1.795, 10527.158, 377.528, 52807.636 23/11/07,16:19:24,13,11,1, 12.0,1,1, 1.795, 10527.172, 377.546, 52807.676 23/11/07,16:19:24,14,11,1, 12.0,1,1, 1.795, 10527.181, 377.549, 52807.691 23/11/07,16:19:24,15,11,1, 12.0,1,1, 1.795, 10527.148, 377.555, 52807.667 23/11/07,16:19:24,16,11,1, 12.0,1,1, 1.795, 10527.156, 377.543, 52807.659 23/11/07,16:19:24,17,11,1, 12.0,1,1, 1.795, 10527.144, 377.551, 52807.682 23/11/07,16:19:24,18,11,1, 12.0,1,1, 1.795, 10527.148, 377.541, 52807.662 23/11/07,16:19:24,19,11,1, 12.0,1,1, 1.795, 10527.144, 377.529, 52807.691 23/11/07,16:19:25,00,11,1, 11.8,1,1, 1.795, 10527.143, 377.529, 52807.691 23/11/07,16:19:25,01,11,1, 11.8,1,1, 1.795, 10527.120, 377.560, 52807.689 23/11/07,16:19:25,02,11,1, 11.8,1,1, 1.795, 10527.123, 377.571, 52807.643 23/11/07,16:19:25,03,11,1, 11.8,1,1, 1.795, 10527.116, 377.576, 52807.676 23/11/07,16:19:25,04,11,1, 11.8,1,1, 1.795, 10527.118, 377.581, 52807.689 23/11/07,16:19:25,05,11,1, 11.8,1,1, 1.795, 10527.117, 377.575, 52807.669 23/11/07,16:19:25,06,11,1, 11.8,1,1, 1.795, 10527.119, 377.566, 52807.681 23/11/07,16:19:25,07,11,1, 11.8,1,1, 1.795, 10527.088, 377.578, 52807.671 23/11/07,16:19:25,08,11,1, 11.8,1,1, 1.795, 10527.090, 377.554, 52807.682 23/11/07,16:19:25,09,11,1, 11.8,1,1, 1.795, 10527.086, 377.559, 52807.698 23/11/07,16:19:25,10,11,1, 11.8,1,1, 1.795, 10527.101, 377.580, 52807.666 23/11/07,16:19:25,11,11,1, 11.8,1,1, 1.795, 10527.079, 377.561, 52807.704 23/11/07,16:19:25,12,11,1, 11.8,1,1, 1.795, 10527.058, 377.577, 52807.670 23/11/07,16:19:25,13,11,1, 11.8,1,1, 1.795, 10527.062, 377.585, 52807.665 23/11/07,16:19:25,14,11,1, 11.8,1,1, 1.795, 10527.064, 377.588, 52807.704 23/11/07,16:19:25,15,11,1, 11.8,1,1, 1.795, 10527.092, 377.590, 52807.650 23/11/07,16:19:25,16,11,1, 11.8,1,1, 1.795, 10527.086, 377.572, 52807.676 23/11/07,16:19:25,17,11,1, 11.8,1,1, 1.795, 10527.067, 377.587, 52807.687 23/11/07,16:19:25,18,11,1, 11.8,1,1, 1.795, 10527.057, 377.585, 52807.677 23/11/07,16:19:25,19,11,1, 11.8,1,1, 1.795, 10527.045, 377.592, 52807.670 23/11/07,16:19:26,00,11,1, 11.9,1,1, 1.799, 10527.043, 377.592, 52807.670 23/11/07,16:19:26,01,11,1, 11.9,1,1, 1.799, 10527.038, 377.571, 52807.727 23/11/07,16:19:26,02,11,1, 11.9,1,1, 1.799, 10527.021, 377.582, 52807.681 23/11/07,16:19:26,03,11,1, 11.9,1,1, 1.799, 10527.030, 377.576, 52807.693 23/11/07,16:19:26,04,11,1, 11.9,1,1, 1.799, 10527.018, 377.620, 52807.676 23/11/07,16:19:26,05,11,1, 11.9,1,1, 1.799, 10527.003, 377.595, 52807.719 23/11/07,16:19:26,06,11,1, 11.9,1,1, 1.799, 10527.012, 377.587, 52807.730 23/11/07,16:19:26,07,11,1, 11.9,1,1, 1.799, 10527.001, 377.576, 52807.703 23/11/07,16:19:26,08,11,1, 11.9,1,1, 1.799, 10527.006, 377.571, 52807.739 23/11/07,16:19:26,09,11,1, 11.9,1,1, 1.799, 10527.007, 377.571, 52807.726 23/11/07,16:19:26,10,11,1, 11.9,1,1, 1.799, 10526.995, 377.587, 52807.730 23/11/07,16:19:26,11,11,1, 11.9,1,1, 1.799, 10526.990, 377.596, 52807.743 23/11/07,16:19:26,12,11,1, 11.9,1,1, 1.799, 10526.991, 377.589, 52807.712 23/11/07,16:19:26,13,11,1, 11.9,1,1, 1.799, 10527.027, 377.571, 52807.543 23/11/07,16:19:26,14,11,1, 11.9,1,1, 1.799, 10527.028, 377.614, 52807.650 23/11/07,16:19:26,15,11,1, 11.9,1,1, 1.799, 10526.989, 377.597, 52807.712 23/11/07,16:19:26,16,11,1, 11.9,1,1, 1.799, 10526.985, 377.580, 52807.658 23/11/07,16:19:26,17,11,1, 11.9,1,1, 1.799, 10527.017, 377.589, 52807.670 23/11/07,16:19:26,18,11,1, 11.9,1,1, 1.799, 10526.967, 377.605, 52807.720 23/11/07,16:19:26,19,11,1, 11.9,1,1, 1.799, 10526.977, 377.594, 52807.687 23/11/07,16:19:27,00,11,1, 11.9,1,1, 1.793, 10526.968, 377.594, 52807.687 23/11/07,16:19:27,01,11,1, 11.9,1,1, 1.793, 10526.945, 377.615, 52807.694 23/11/07,16:19:27,02,11,1, 11.9,1,1, 1.793, 10526.964, 377.614, 52807.712 23/11/07,16:19:27,03,11,1, 11.9,1,1, 1.793, 10526.931, 377.606, 52807.743 23/11/07,16:19:27,04,11,1, 11.9,1,1, 1.793, 10526.937, 377.613, 52807.753 23/11/07,16:19:27,05,11,1, 11.9,1,1, 1.793, 10526.940, 377.599, 52807.741 23/11/07,16:19:27,06,11,1, 11.9,1,1, 1.793, 10526.929, 377.614, 52807.772 23/11/07,16:19:27,07,11,1, 11.9,1,1, 1.793, 10526.932, 377.631, 52807.723 23/11/07,16:19:27,08,11,1, 11.9,1,1, 1.793, 10526.924, 377.636, 52807.762 23/11/07,16:19:27,09,11,1, 11.9,1,1, 1.793, 10526.929, 377.627, 52807.744 23/11/07,16:19:27,10,11,1, 11.9,1,1, 1.793, 10526.905, 377.627, 52807.757 23/11/07,16:19:27,11,11,1, 11.9,1,1, 1.793, 10526.938, 377.624, 52807.769 23/11/07,16:19:27,12,11,1, 11.9,1,1, 1.793, 10526.922, 377.625, 52807.715 23/11/07,16:19:27,13,11,1, 11.9,1,1, 1.793, 10526.907, 377.637, 52807.739 23/11/07,16:19:27,14,11,1, 11.9,1,1, 1.793, 10526.891, 377.639, 52807.748 23/11/07,16:19:27,15,11,1, 11.9,1,1, 1.793, 10526.893, 377.616, 52807.711 23/11/07,16:19:27,16,11,1, 11.9,1,1, 1.793, 10526.905, 377.626, 52807.745 23/11/07,16:19:27,17,11,1, 11.9,1,1, 1.793, 10526.897, 377.620, 52807.740 23/11/07,16:19:27,18,11,1, 11.9,1,1, 1.793, 10526.871, 377.640, 52807.740 23/11/07,16:19:27,19,11,1, 11.9,1,1, 1.793, 10526.883, 377.633, 52807.720 23/11/07,16:19:28,00,11,1, 12.0,1,1, 1.792, 10526.876, 377.633, 52807.720 23/11/07,16:19:28,01,11,1, 12.0,1,1, 1.792, 10526.877, 377.639, 52807.719 23/11/07,16:19:28,02,11,1, 12.0,1,1, 1.792, 10526.856, 377.654, 52807.762 23/11/07,16:19:28,03,11,1, 12.0,1,1, 1.792, 10526.870, 377.653, 52807.760 23/11/07,16:19:28,04,11,1, 12.0,1,1, 1.792, 10526.858, 377.653, 52807.763 23/11/07,16:19:28,05,11,1, 12.0,1,1, 1.792, 10526.865, 377.646, 52807.761 23/11/07,16:19:28,06,11,1, 12.0,1,1, 1.792, 10526.871, 377.650, 52807.750 23/11/07,16:19:28,07,11,1, 12.0,1,1, 1.792, 10526.865, 377.654, 52807.766 23/11/07,16:19:28,08,11,1, 12.0,1,1, 1.792, 10526.857, 377.670, 52807.760 23/11/07,16:19:28,09,11,1, 12.0,1,1, 1.792, 10526.858, 377.672, 52807.885 23/11/07,16:19:28,10,11,1, 12.0,1,1, 1.792, 10526.846, 377.630, 52807.750 23/11/07,16:19:28,11,11,1, 12.0,1,1, 1.792, 10526.809, 377.656, 52807.758 23/11/07,16:19:28,12,11,1, 12.0,1,1, 1.792, 10526.822, 377.656, 52807.720 23/11/07,16:19:28,13,11,1, 12.0,1,1, 1.792, 10526.832, 377.652, 52807.761 23/11/07,16:19:28,14,11,1, 12.0,1,1, 1.792, 10526.822, 377.661, 52807.763 23/11/07,16:19:28,15,11,1, 12.0,1,1, 1.792, 10526.795, 377.653, 52807.737 23/11/07,16:19:28,16,11,1, 12.0,1,1, 1.792, 10526.820, 377.664, 52807.773 23/11/07,16:19:28,17,11,1, 12.0,1,1, 1.792, 10526.823, 377.686, 52807.745 23/11/07,16:19:28,18,11,1, 12.0,1,1, 1.792, 10526.820, 377.680, 52807.806 23/11/07,16:19:28,19,11,1, 12.0,1,1, 1.792, 10526.807, 377.683, 52807.779 23/11/07,16:19:29,00,10,1, 12.0,1,1, 1.797, 10526.801, 377.683, 52807.779 23/11/07,16:19:29,01,10,1, 12.0,1,1, 1.797, 10526.781, 377.674, 52807.740 23/11/07,16:19:29,02,10,1, 12.0,1,1, 1.797, 10526.762, 377.689, 52807.774 23/11/07,16:19:29,03,10,1, 12.0,1,1, 1.797, 10526.790, 377.700, 52807.764 23/11/07,16:19:29,04,10,1, 12.0,1,1, 1.797, 10526.764, 377.685, 52807.808 23/11/07,16:19:29,05,10,1, 12.0,1,1, 1.797, 10526.770, 377.706, 52807.742 23/11/07,16:19:29,06,10,1, 12.0,1,1, 1.797, 10526.754, 377.674, 52807.767 23/11/07,16:19:29,07,10,1, 12.0,1,1, 1.797, 10526.763, 377.675, 52807.748 23/11/07,16:19:29,08,10,1, 12.0,1,1, 1.797, 10526.735, 377.674, 52807.742 23/11/07,16:19:29,09,10,1, 12.0,1,1, 1.797, 10526.748, 377.676, 52807.752 23/11/07,16:19:29,10,10,1, 12.0,1,1, 1.797, 10526.717, 377.696, 52807.737 23/11/07,16:19:29,11,10,1, 12.0,1,1, 1.797, 10526.722, 377.665, 52807.718 23/11/07,16:19:29,12,10,1, 12.0,1,1, 1.797, 10526.712, 377.672, 52807.729 23/11/07,16:19:29,13,10,1, 12.0,1,1, 1.797, 10526.726, 377.679, 52807.723 23/11/07,16:19:29,14,10,1, 12.0,1,1, 1.797, 10526.697, 377.693, 52807.743 23/11/07,16:19:29,15,10,1, 12.0,1,1, 1.797, 10526.696, 377.672, 52807.730 23/11/07,16:19:29,16,10,1, 12.0,1,1, 1.797, 10526.708, 377.668, 52807.724 23/11/07,16:19:29,17,10,1, 12.0,1,1, 1.797, 10526.668, 377.661, 52807.705 23/11/07,16:19:29,18,10,1, 12.0,1,1, 1.797, 10526.678, 377.682, 52807.754 23/11/07,16:19:29,19,10,1, 12.0,1,1, 1.797, 10526.655, 377.671, 52807.573 23/11/07,16:19:30,00,10,1, 12.0,1,1, 1.793, 10526.651, 377.671, 52807.573 23/11/07,16:19:30,01,10,1, 12.0,1,1, 1.793, 10526.652, 377.691, 52807.767 23/11/07,16:19:30,02,10,1, 12.0,1,1, 1.793, 10526.675, 377.682, 52807.758 23/11/07,16:19:30,03,10,1, 12.0,1,1, 1.793, 10526.665, 377.684, 52807.772 23/11/07,16:19:30,04,10,1, 12.0,1,1, 1.793, 10526.638, 377.697, 52807.785 23/11/07,16:19:30,05,10,1, 12.0,1,1, 1.793, 10526.653, 377.701, 52807.754 23/11/07,16:19:30,06,10,1, 12.0,1,1, 1.793, 10526.632, 377.694, 52807.744 23/11/07,16:19:30,07,10,1, 12.0,1,1, 1.793, 10526.621, 377.701, 52807.768 23/11/07,16:19:30,08,10,1, 12.0,1,1, 1.793, 10526.619, 377.693, 52807.756 23/11/07,16:19:30,09,10,1, 12.0,1,1, 1.793, 10526.611, 377.732, 52807.774 23/11/07,16:19:30,10,10,1, 12.0,1,1, 1.793, 10526.612, 377.705, 52807.565 23/11/07,16:19:30,11,10,1, 12.0,1,1, 1.793, 10526.590, 377.743, 52807.748 23/11/07,16:19:30,12,10,1, 12.0,1,1, 1.793, 10526.618, 377.726, 52807.784 23/11/07,16:19:30,13,10,1, 12.0,1,1, 1.793, 10526.582, 377.728, 52807.782 23/11/07,16:19:30,14,10,1, 12.0,1,1, 1.793, 10526.587, 377.711, 52807.768 23/11/07,16:19:30,15,10,1, 12.0,1,1, 1.793, 10526.578, 377.714, 52807.786 23/11/07,16:19:30,16,10,1, 12.0,1,1, 1.793, 10526.605, 377.723, 52807.752 23/11/07,16:19:30,17,10,1, 12.0,1,1, 1.793, 10526.577, 377.713, 52807.759 23/11/07,16:19:30,18,10,1, 12.0,1,1, 1.793, 10526.572, 377.725, 52807.806 23/11/07,16:19:30,19,10,1, 12.0,1,1, 1.793, 10526.581, 377.718, 52807.770 23/11/07,16:19:31,00,10,1, 11.8,1,1, 1.795, 10526.576, 377.718, 52807.770 23/11/07,16:19:31,01,10,1, 11.8,1,1, 1.795, 10526.553, 377.720, 52807.796 23/11/07,16:19:31,02,10,1, 11.8,1,1, 1.795, 10526.541, 377.748, 52807.739 23/11/07,16:19:31,03,10,1, 11.8,1,1, 1.795, 10526.555, 377.752, 52807.794 23/11/07,16:19:31,04,10,1, 11.8,1,1, 1.795, 10526.534, 377.755, 52807.796 23/11/07,16:19:31,05,10,1, 11.8,1,1, 1.795, 10526.547, 377.741, 52807.778 23/11/07,16:19:31,06,10,1, 11.8,1,1, 1.795, 10526.528, 377.756, 52807.786 23/11/07,16:19:31,07,10,1, 11.8,1,1, 1.795, 10526.519, 377.746, 52807.782 23/11/07,16:19:31,08,10,1, 11.8,1,1, 1.795, 10526.514, 377.751, 52807.791 23/11/07,16:19:31,09,10,1, 11.8,1,1, 1.795, 10526.511, 377.748, 52807.793 23/11/07,16:19:31,10,10,1, 11.8,1,1, 1.795, 10526.489, 377.765, 52807.787 23/11/07,16:19:31,11,10,1, 11.8,1,1, 1.795, 10526.506, 377.762, 52807.777 23/11/07,16:19:31,12,10,1, 11.8,1,1, 1.795, 10526.475, 377.742, 52807.767 23/11/07,16:19:31,13,10,1, 11.8,1,1, 1.795, 10526.493, 377.751, 52807.768 23/11/07,16:19:31,14,10,1, 11.8,1,1, 1.795, 10526.470, 377.752, 52807.824 23/11/07,16:19:31,15,10,1, 11.8,1,1, 1.795, 10526.478, 377.763, 52807.773 23/11/07,16:19:31,16,10,1, 11.8,1,1, 1.795, 10526.459, 377.747, 52807.817 23/11/07,16:19:31,17,10,1, 11.8,1,1, 1.795, 10526.451, 377.777, 52807.806 23/11/07,16:19:31,18,10,1, 11.8,1,1, 1.795, 10526.434, 377.766, 52807.800 23/11/07,16:19:31,19,10,1, 11.8,1,1, 1.795, 10526.429, 377.799, 52807.789 23/11/07,16:19:32,00,09,1, 11.8,1,1, 1.796, 10526.426, 377.799, 52807.789 23/11/07,16:19:32,01,09,1, 11.8,1,1, 1.796, 10526.412, 377.764, 52807.802 23/11/07,16:19:32,02,09,1, 11.8,1,1, 1.796, 10526.414, 377.765, 52807.794 23/11/07,16:19:32,03,09,1, 11.8,1,1, 1.796, 10526.405, 377.755, 52807.792 23/11/07,16:19:32,04,09,1, 11.8,1,1, 1.796, 10526.405, 377.783, 52807.795 23/11/07,16:19:32,05,09,1, 11.8,1,1, 1.796, 10526.401, 377.792, 52807.784 23/11/07,16:19:32,06,09,1, 11.8,1,1, 1.796, 10526.384, 377.793, 52807.768 23/11/07,16:19:32,07,09,1, 11.8,1,1, 1.796, 10526.374, 377.793, 52807.801 23/11/07,16:19:32,08,09,1, 11.8,1,1, 1.796, 10526.364, 377.788, 52807.829 23/11/07,16:19:32,09,09,1, 11.8,1,1, 1.796, 10526.367, 377.804, 52807.819 23/11/07,16:19:32,10,09,1, 11.8,1,1, 1.796, 10526.369, 377.774, 52807.769 23/11/07,16:19:32,11,09,1, 11.8,1,1, 1.796, 10526.363, 377.792, 52807.787 23/11/07,16:19:32,12,09,1, 11.8,1,1, 1.796, 10526.352, 377.801, 52807.762 23/11/07,16:19:32,13,09,1, 11.8,1,1, 1.796, 10526.361, 377.780, 52807.790 23/11/07,16:19:32,14,09,1, 11.8,1,1, 1.796, 10526.357, 377.821, 52807.785 23/11/07,16:19:32,15,09,1, 11.8,1,1, 1.796, 10526.314, 377.797, 52807.813 23/11/07,16:19:32,16,09,1, 11.8,1,1, 1.796, 10526.341, 377.803, 52807.841 23/11/07,16:19:32,17,09,1, 11.8,1,1, 1.796, 10526.326, 377.800, 52807.821 23/11/07,16:19:32,18,09,1, 11.8,1,1, 1.796, 10526.310, 377.821, 52807.848 23/11/07,16:19:32,19,09,1, 11.8,1,1, 1.796, 10526.301, 377.835, 52807.799 23/11/07,16:19:33,00,10,1, 11.9,1,1, 1.788, 10526.301, 377.835, 52807.799 23/11/07,16:19:33,01,10,1, 11.9,1,1, 1.788, 10526.284, 377.832, 52807.783 23/11/07,16:19:33,02,10,1, 11.9,1,1, 1.788, 10526.297, 377.832, 52807.800 23/11/07,16:19:33,03,10,1, 11.9,1,1, 1.788, 10526.274, 377.850, 52807.821 23/11/07,16:19:33,04,10,1, 11.9,1,1, 1.788, 10526.276, 377.838, 52807.840 23/11/07,16:19:33,05,10,1, 11.9,1,1, 1.788, 10526.259, 377.823, 52807.818 23/11/07,16:19:33,06,10,1, 11.9,1,1, 1.788, 10526.264, 377.838, 52807.832 23/11/07,16:19:33,07,10,1, 11.9,1,1, 1.788, 10526.252, 377.852, 52807.795 23/11/07,16:19:33,08,10,1, 11.9,1,1, 1.788, 10526.234, 377.834, 52807.827 23/11/07,16:19:33,09,10,1, 11.9,1,1, 1.788, 10526.239, 377.849, 52807.834 23/11/07,16:19:33,10,10,1, 11.9,1,1, 1.788, 10526.239, 377.835, 52807.851 23/11/07,16:19:33,11,10,1, 11.9,1,1, 1.788, 10526.219, 377.860, 52807.857 23/11/07,16:19:33,12,10,1, 11.9,1,1, 1.788, 10526.224, 377.858, 52807.819 23/11/07,16:19:33,13,10,1, 11.9,1,1, 1.788, 10526.208, 377.848, 52807.816 23/11/07,16:19:33,14,10,1, 11.9,1,1, 1.788, 10526.194, 377.857, 52807.820 23/11/07,16:19:33,15,10,1, 11.9,1,1, 1.788, 10526.184, 377.851, 52807.828 23/11/07,16:19:33,16,10,1, 11.9,1,1, 1.788, 10526.206, 377.864, 52807.815 23/11/07,16:19:33,17,10,1, 11.9,1,1, 1.788, 10526.194, 377.842, 52807.858 23/11/07,16:19:33,18,10,1, 11.9,1,1, 1.788, 10526.160, 377.870, 52807.837 23/11/07,16:19:33,19,10,1, 11.9,1,1, 1.788, 10526.160, 377.886, 52807.853 23/11/07,16:19:34,00,11,1, 11.9,1,1, 1.792, 10526.159, 377.886, 52807.853 23/11/07,16:19:34,01,11,1, 11.9,1,1, 1.792, 10526.157, 377.863, 52807.856 23/11/07,16:19:34,02,11,1, 11.9,1,1, 1.792, 10526.158, 377.883, 52807.852 23/11/07,16:19:34,03,11,1, 11.9,1,1, 1.792, 10526.138, 377.863, 52807.850 23/11/07,16:19:34,04,11,1, 11.9,1,1, 1.792, 10526.118, 377.848, 52807.839 23/11/07,16:19:34,05,11,1, 11.9,1,1, 1.792, 10526.094, 377.878, 52807.839 23/11/07,16:19:34,06,11,1, 11.9,1,1, 1.792, 10526.143, 377.888, 52807.834 23/11/07,16:19:34,07,11,1, 11.9,1,1, 1.792, 10526.109, 377.874, 52807.841 23/11/07,16:19:34,08,11,1, 11.9,1,1, 1.792, 10526.108, 377.845, 52807.851 23/11/07,16:19:34,09,11,1, 11.9,1,1, 1.792, 10526.114, 377.873, 52807.820 23/11/07,16:19:34,10,11,1, 11.9,1,1, 1.792, 10526.060, 377.875, 52807.829 23/11/07,16:19:34,11,11,1, 11.9,1,1, 1.792, 10526.085, 377.875, 52807.853 23/11/07,16:19:34,12,11,1, 11.9,1,1, 1.792, 10526.095, 377.878, 52807.875 23/11/07,16:19:34,13,11,1, 11.9,1,1, 1.792, 10526.057, 377.886, 52807.859 23/11/07,16:19:34,14,11,1, 11.9,1,1, 1.792, 10526.062, 377.880, 52807.860 23/11/07,16:19:34,15,11,1, 11.9,1,1, 1.792, 10526.061, 377.892, 52807.889 23/11/07,16:19:34,16,11,1, 11.9,1,1, 1.792, 10526.024, 377.891, 52807.847 23/11/07,16:19:34,17,11,1, 11.9,1,1, 1.792, 10526.096, 377.892, 52807.749 23/11/07,16:19:34,18,11,1, 11.9,1,1, 1.792, 10526.032, 377.893, 52807.880 23/11/07,16:19:34,19,11,1, 11.9,1,1, 1.792, 10526.029, 377.912, 52807.856 23/11/07,16:19:35,00,10,1, 11.9,1,1, 1.788, 10526.025, 377.912, 52807.856 23/11/07,16:19:35,01,10,1, 11.9,1,1, 1.788, 10526.023, 377.900, 52807.886 23/11/07,16:19:35,02,10,1, 11.9,1,1, 1.788, 10526.019, 377.919, 52807.899 23/11/07,16:19:35,03,10,1, 11.9,1,1, 1.788, 10526.002, 377.919, 52807.865 23/11/07,16:19:35,04,10,1, 11.9,1,1, 1.788, 10526.022, 377.897, 52807.862 23/11/07,16:19:35,05,10,1, 11.9,1,1, 1.788, 10525.998, 377.928, 52807.868 23/11/07,16:19:35,06,10,1, 11.9,1,1, 1.788, 10525.981, 377.937, 52807.857 23/11/07,16:19:35,07,10,1, 11.9,1,1, 1.788, 10525.982, 377.918, 52807.869 23/11/07,16:19:35,08,10,1, 11.9,1,1, 1.788, 10525.976, 377.910, 52807.868 23/11/07,16:19:35,09,10,1, 11.9,1,1, 1.788, 10525.960, 377.947, 52807.878 23/11/07,16:19:35,10,10,1, 11.9,1,1, 1.788, 10525.961, 377.948, 52807.878 23/11/07,16:19:35,11,10,1, 11.9,1,1, 1.788, 10525.943, 377.936, 52807.859 23/11/07,16:19:35,12,10,1, 11.9,1,1, 1.788, 10525.935, 377.949, 52807.856 23/11/07,16:19:35,13,10,1, 11.9,1,1, 1.788, 10525.926, 377.951, 52807.885 23/11/07,16:19:35,14,10,1, 11.9,1,1, 1.788, 10525.927, 377.955, 52807.820 23/11/07,16:19:35,15,10,1, 11.9,1,1, 1.788, 10525.913, 377.976, 52807.841 23/11/07,16:19:35,16,10,1, 11.9,1,1, 1.788, 10525.934, 377.954, 52807.852 23/11/07,16:19:35,17,10,1, 11.9,1,1, 1.788, 10525.933, 377.949, 52807.848 23/11/07,16:19:35,18,10,1, 11.9,1,1, 1.788, 10525.889, 377.958, 52807.893 23/11/07,16:19:35,19,10,1, 11.9,1,1, 1.788, 10525.905, 377.956, 52807.865 23/11/07,16:19:36,00,10,1, 11.9,1,1, 1.792, 10525.900, 377.956, 52807.865 23/11/07,16:19:36,01,10,1, 11.9,1,1, 1.792, 10525.885, 377.965, 52807.890 23/11/07,16:19:36,02,10,1, 11.9,1,1, 1.792, 10525.868, 377.972, 52807.866 23/11/07,16:19:36,03,10,1, 11.9,1,1, 1.792, 10525.846, 377.961, 52807.903 23/11/07,16:19:36,04,10,1, 11.9,1,1, 1.792, 10525.867, 377.977, 52807.870 23/11/07,16:19:36,05,10,1, 11.9,1,1, 1.792, 10525.806, 377.957, 52807.853 23/11/07,16:19:36,06,10,1, 11.9,1,1, 1.792, 10525.855, 377.960, 52807.844 23/11/07,16:19:36,07,10,1, 11.9,1,1, 1.792, 10525.845, 377.977, 52807.890 23/11/07,16:19:36,08,10,1, 11.9,1,1, 1.792, 10525.854, 377.989, 52807.884 23/11/07,16:19:36,09,10,1, 11.9,1,1, 1.792, 10525.826, 377.986, 52807.867 23/11/07,16:19:36,10,10,1, 11.9,1,1, 1.792, 10525.809, 377.978, 52807.850 23/11/07,16:19:36,11,10,1, 11.9,1,1, 1.792, 10525.785, 378.001, 52807.864 23/11/07,16:19:36,12,10,1, 11.9,1,1, 1.792, 10525.812, 377.978, 52807.878 23/11/07,16:19:36,13,10,1, 11.9,1,1, 1.792, 10525.780, 377.994, 52807.841 23/11/07,16:19:36,14,10,1, 11.9,1,1, 1.792, 10525.794, 377.985, 52807.823 23/11/07,16:19:36,15,10,1, 11.9,1,1, 1.792, 10525.770, 377.993, 52807.860 23/11/07,16:19:36,16,10,1, 11.9,1,1, 1.792, 10525.757, 378.005, 52807.881 23/11/07,16:19:36,17,10,1, 11.9,1,1, 1.792, 10525.772, 378.015, 52807.857 23/11/07,16:19:36,18,10,1, 11.9,1,1, 1.792, 10525.745, 378.016, 52807.819 23/11/07,16:19:36,19,10,1, 11.9,1,1, 1.792, 10525.735, 378.000, 52807.860 23/11/07,16:19:37,00,11,1, 11.9,1,1, 1.792, 10525.733, 378.000, 52807.860 23/11/07,16:19:37,01,11,1, 11.9,1,1, 1.792, 10525.719, 377.992, 52807.869 23/11/07,16:19:37,02,11,1, 11.9,1,1, 1.792, 10525.732, 378.020, 52807.863 23/11/07,16:19:37,03,11,1, 11.9,1,1, 1.792, 10525.706, 378.008, 52807.860 23/11/07,16:19:37,04,11,1, 11.9,1,1, 1.792, 10525.723, 378.033, 52807.872 23/11/07,16:19:37,05,11,1, 11.9,1,1, 1.792, 10525.687, 378.035, 52807.871 23/11/07,16:19:37,06,11,1, 11.9,1,1, 1.792, 10525.685, 378.014, 52807.861 23/11/07,16:19:37,07,11,1, 11.9,1,1, 1.792, 10525.713, 378.022, 52807.858 23/11/07,16:19:37,08,11,1, 11.9,1,1, 1.792, 10525.688, 378.028, 52807.848 23/11/07,16:19:37,09,11,1, 11.9,1,1, 1.792, 10525.670, 378.047, 52807.884 23/11/07,16:19:37,10,11,1, 11.9,1,1, 1.792, 10525.670, 378.048, 52807.879 23/11/07,16:19:37,11,11,1, 11.9,1,1, 1.792, 10525.630, 378.070, 52807.911 23/11/07,16:19:37,12,11,1, 11.9,1,1, 1.792, 10525.637, 378.059, 52807.884 23/11/07,16:19:37,13,11,1, 11.9,1,1, 1.792, 10525.664, 378.035, 52807.890 23/11/07,16:19:37,14,11,1, 11.9,1,1, 1.792, 10525.639, 378.060, 52807.857 23/11/07,16:19:37,15,11,1, 11.9,1,1, 1.792, 10525.622, 378.068, 52807.868 23/11/07,16:19:37,16,11,1, 11.9,1,1, 1.792, 10525.624, 378.071, 52807.899 23/11/07,16:19:37,17,11,1, 11.9,1,1, 1.792, 10525.595, 378.069, 52807.884 23/11/07,16:19:37,18,11,1, 11.9,1,1, 1.792, 10525.605, 378.078, 52807.885 23/11/07,16:19:37,19,11,1, 11.9,1,1, 1.792, 10525.630, 378.091, 52808.115 23/11/07,16:19:38,00,10,1, 11.9,1,1, 1.793, 10525.625, 378.091, 52808.115 23/11/07,16:19:38,01,10,1, 11.9,1,1, 1.793, 10525.558, 378.096, 52807.865 23/11/07,16:19:38,02,10,1, 11.9,1,1, 1.793, 10525.584, 378.087, 52807.824 23/11/07,16:19:38,03,10,1, 11.9,1,1, 1.793, 10525.584, 378.062, 52807.849 23/11/07,16:19:38,04,10,1, 11.9,1,1, 1.793, 10525.563, 378.084, 52807.891 23/11/07,16:19:38,05,10,1, 11.9,1,1, 1.793, 10525.578, 378.080, 52807.864 23/11/07,16:19:38,06,10,1, 11.9,1,1, 1.793, 10525.539, 378.080, 52807.894 23/11/07,16:19:38,07,10,1, 11.9,1,1, 1.793, 10525.550, 378.081, 52807.899 23/11/07,16:19:38,08,10,1, 11.9,1,1, 1.793, 10525.529, 378.088, 52807.882 23/11/07,16:19:38,09,10,1, 11.9,1,1, 1.793, 10525.525, 378.088, 52807.856 23/11/07,16:19:38,10,10,1, 11.9,1,1, 1.793, 10525.520, 378.099, 52807.867 23/11/07,16:19:38,11,10,1, 11.9,1,1, 1.793, 10525.513, 378.086, 52807.879 23/11/07,16:19:38,12,10,1, 11.9,1,1, 1.793, 10525.515, 378.117, 52807.870 23/11/07,16:19:38,13,10,1, 11.9,1,1, 1.793, 10525.493, 378.084, 52807.876 23/11/07,16:19:38,14,10,1, 11.9,1,1, 1.793, 10525.479, 378.098, 52807.887 23/11/07,16:19:38,15,10,1, 11.9,1,1, 1.793, 10525.489, 378.116, 52807.888 23/11/07,16:19:38,16,10,1, 11.9,1,1, 1.793, 10525.471, 378.103, 52807.880 23/11/07,16:19:38,17,10,1, 11.9,1,1, 1.793, 10525.489, 378.115, 52807.840 23/11/07,16:19:38,18,10,1, 11.9,1,1, 1.793, 10525.465, 378.122, 52807.914 23/11/07,16:19:38,19,10,1, 11.9,1,1, 1.793, 10525.460, 378.119, 52807.852 23/11/07,16:19:39,00,10,1, 11.8,1,1, 1.792, 10525.458, 378.119, 52807.852 23/11/07,16:19:39,01,10,1, 11.8,1,1, 1.792, 10525.437, 378.139, 52807.904 23/11/07,16:19:39,02,10,1, 11.8,1,1, 1.792, 10525.429, 378.133, 52807.886 23/11/07,16:19:39,03,10,1, 11.8,1,1, 1.792, 10525.407, 378.125, 52807.892 23/11/07,16:19:39,04,10,1, 11.8,1,1, 1.792, 10525.387, 378.121, 52807.897 23/11/07,16:19:39,05,10,1, 11.8,1,1, 1.792, 10525.404, 378.146, 52807.911 23/11/07,16:19:39,06,10,1, 11.8,1,1, 1.792, 10525.428, 378.156, 52807.883 23/11/07,16:19:39,07,10,1, 11.8,1,1, 1.792, 10525.375, 378.149, 52807.926 23/11/07,16:19:39,08,10,1, 11.8,1,1, 1.792, 10525.379, 378.150, 52807.934 23/11/07,16:19:39,09,10,1, 11.8,1,1, 1.792, 10525.382, 378.149, 52807.918 23/11/07,16:19:39,10,10,1, 11.8,1,1, 1.792, 10525.349, 378.157, 52807.904 23/11/07,16:19:39,11,10,1, 11.8,1,1, 1.792, 10525.343, 378.157, 52807.893 23/11/07,16:19:39,12,10,1, 11.8,1,1, 1.792, 10525.348, 378.156, 52807.873 23/11/07,16:19:39,13,10,1, 11.8,1,1, 1.792, 10525.333, 378.155, 52807.888 23/11/07,16:19:39,14,10,1, 11.8,1,1, 1.792, 10525.341, 378.190, 52807.908 23/11/07,16:19:39,15,10,1, 11.8,1,1, 1.792, 10525.324, 378.168, 52807.917 23/11/07,16:19:39,16,10,1, 11.8,1,1, 1.792, 10525.313, 378.194, 52807.890 23/11/07,16:19:39,17,10,1, 11.8,1,1, 1.792, 10525.322, 378.197, 52807.908 23/11/07,16:19:39,18,10,1, 11.8,1,1, 1.792, 10525.297, 378.182, 52807.945 23/11/07,16:19:39,19,10,1, 11.8,1,1, 1.792, 10525.288, 378.165, 52807.909 23/11/07,16:19:40,00,09,1, 12.0,1,1, 1.793, 10525.283, 378.165, 52807.909 23/11/07,16:19:40,01,09,1, 12.0,1,1, 1.793, 10525.271, 378.199, 52807.943 23/11/07,16:19:40,02,09,1, 12.0,1,1, 1.793, 10525.264, 378.190, 52807.937 23/11/07,16:19:40,03,09,1, 12.0,1,1, 1.793, 10525.246, 378.183, 52807.931 23/11/07,16:19:40,04,09,1, 12.0,1,1, 1.793, 10525.239, 378.200, 52807.933 23/11/07,16:19:40,05,09,1, 12.0,1,1, 1.793, 10525.247, 378.171, 52807.937 23/11/07,16:19:40,06,09,1, 12.0,1,1, 1.793, 10525.249, 378.195, 52807.928 23/11/07,16:19:40,07,09,1, 12.0,1,1, 1.793, 10525.225, 378.190, 52807.944 23/11/07,16:19:40,08,09,1, 12.0,1,1, 1.793, 10525.204, 378.206, 52807.915 23/11/07,16:19:40,09,09,1, 12.0,1,1, 1.793, 10525.206, 378.202, 52807.981 23/11/07,16:19:40,10,09,1, 12.0,1,1, 1.793, 10525.184, 378.208, 52807.965 23/11/07,16:19:40,11,09,1, 12.0,1,1, 1.793, 10525.159, 378.213, 52807.918 23/11/07,16:19:40,12,09,1, 12.0,1,1, 1.793, 10525.192, 378.249, 52807.962 23/11/07,16:19:40,13,09,1, 12.0,1,1, 1.793, 10525.145, 378.231, 52807.913 23/11/07,16:19:40,14,09,1, 12.0,1,1, 1.793, 10525.154, 378.222, 52807.946 23/11/07,16:19:40,15,09,1, 12.0,1,1, 1.793, 10525.171, 378.249, 52807.951 23/11/07,16:19:40,16,09,1, 12.0,1,1, 1.793, 10525.150, 378.245, 52807.957 23/11/07,16:19:40,17,09,1, 12.0,1,1, 1.793, 10525.148, 378.245, 52807.969 23/11/07,16:19:40,18,09,1, 12.0,1,1, 1.793, 10525.133, 378.248, 52807.965 23/11/07,16:19:40,19,09,1, 12.0,1,1, 1.793, 10525.140, 378.228, 52807.928 23/11/07,16:19:41,00,11,1, 11.9,1,1, 1.792, 10525.132, 378.228, 52807.928 23/11/07,16:19:41,01,11,1, 11.9,1,1, 1.792, 10525.122, 378.238, 52807.928 23/11/07,16:19:41,02,11,1, 11.9,1,1, 1.792, 10525.109, 378.245, 52807.849 23/11/07,16:19:41,03,11,1, 11.9,1,1, 1.792, 10525.114, 378.267, 52807.960 23/11/07,16:19:41,04,11,1, 11.9,1,1, 1.792, 10525.097, 378.261, 52807.923 23/11/07,16:19:41,05,11,1, 11.9,1,1, 1.792, 10525.083, 378.269, 52807.958 23/11/07,16:19:41,06,11,1, 11.9,1,1, 1.792, 10525.068, 378.287, 52807.935 23/11/07,16:19:41,07,11,1, 11.9,1,1, 1.792, 10525.084, 378.282, 52807.956 23/11/07,16:19:41,08,11,1, 11.9,1,1, 1.792, 10525.055, 378.280, 52807.949 23/11/07,16:19:41,09,11,1, 11.9,1,1, 1.792, 10525.039, 378.268, 52807.963 23/11/07,16:19:41,10,11,1, 11.9,1,1, 1.792, 10525.024, 378.256, 52807.982 23/11/07,16:19:41,11,11,1, 11.9,1,1, 1.792, 10525.036, 378.284, 52807.980 23/11/07,16:19:41,12,11,1, 11.9,1,1, 1.792, 10525.032, 378.278, 52807.965 23/11/07,16:19:41,13,11,1, 11.9,1,1, 1.792, 10525.026, 378.276, 52807.965 23/11/07,16:19:41,14,11,1, 11.9,1,1, 1.792, 10525.033, 378.289, 52807.976 23/11/07,16:19:41,15,11,1, 11.9,1,1, 1.792, 10524.998, 378.267, 52807.964 23/11/07,16:19:41,16,11,1, 11.9,1,1, 1.792, 10525.012, 378.280, 52807.968 23/11/07,16:19:41,17,11,1, 11.9,1,1, 1.792, 10524.995, 378.275, 52807.977 23/11/07,16:19:41,18,11,1, 11.9,1,1, 1.792, 10524.966, 378.293, 52807.980 23/11/07,16:19:41,19,11,1, 11.9,1,1, 1.792, 10524.997, 378.292, 52807.968 23/11/07,16:19:42,00,11,1, 11.9,1,1, 1.792, 10524.991, 378.292, 52807.968 23/11/07,16:19:42,01,11,1, 11.9,1,1, 1.792, 10524.958, 378.299, 52807.980 23/11/07,16:19:42,02,11,1, 11.9,1,1, 1.792, 10524.952, 378.276, 52807.962 23/11/07,16:19:42,03,11,1, 11.9,1,1, 1.792, 10524.953, 378.309, 52807.967 23/11/07,16:19:42,04,11,1, 11.9,1,1, 1.792, 10524.936, 378.336, 52807.998 23/11/07,16:19:42,05,11,1, 11.9,1,1, 1.792, 10524.954, 378.286, 52807.985 23/11/07,16:19:42,06,11,1, 11.9,1,1, 1.792, 10524.920, 378.299, 52808.012 23/11/07,16:19:42,07,11,1, 11.9,1,1, 1.792, 10524.908, 378.311, 52808.004 23/11/07,16:19:42,08,11,1, 11.9,1,1, 1.792, 10524.922, 378.292, 52808.021 23/11/07,16:19:42,09,11,1, 11.9,1,1, 1.792, 10524.888, 378.328, 52808.013 23/11/07,16:19:42,10,11,1, 11.9,1,1, 1.792, 10524.872, 378.324, 52807.991 23/11/07,16:19:42,11,11,1, 11.9,1,1, 1.792, 10524.875, 378.318, 52807.999 23/11/07,16:19:42,12,11,1, 11.9,1,1, 1.792, 10524.874, 378.318, 52808.002 23/11/07,16:19:42,13,11,1, 11.9,1,1, 1.792, 10524.862, 378.332, 52808.014 23/11/07,16:19:42,14,11,1, 11.9,1,1, 1.792, 10524.859, 378.367, 52808.003 23/11/07,16:19:42,15,11,1, 11.9,1,1, 1.792, 10524.858, 378.358, 52807.997 23/11/07,16:19:42,16,11,1, 11.9,1,1, 1.792, 10524.834, 378.315, 52807.988 23/11/07,16:19:42,17,11,1, 11.9,1,1, 1.792, 10524.816, 378.333, 52807.994 23/11/07,16:19:42,18,11,1, 11.9,1,1, 1.792, 10524.809, 378.348, 52808.001 23/11/07,16:19:42,19,11,1, 11.9,1,1, 1.792, 10524.794, 378.341, 52807.966 23/11/07,16:19:43,00,09,1, 11.9,1,1, 1.791, 10524.790, 378.341, 52807.966 23/11/07,16:19:43,01,09,1, 11.9,1,1, 1.791, 10524.802, 378.338, 52807.996 23/11/07,16:19:43,02,09,1, 11.9,1,1, 1.791, 10524.772, 378.357, 52808.012 23/11/07,16:19:43,03,09,1, 11.9,1,1, 1.791, 10524.771, 378.379, 52808.017 23/11/07,16:19:43,04,09,1, 11.9,1,1, 1.791, 10524.760, 378.350, 52808.020 23/11/07,16:19:43,05,09,1, 11.9,1,1, 1.791, 10524.785, 378.369, 52808.009 23/11/07,16:19:43,06,09,1, 11.9,1,1, 1.791, 10524.768, 378.356, 52808.014 23/11/07,16:19:43,07,09,1, 11.9,1,1, 1.791, 10524.752, 378.354, 52808.004 23/11/07,16:19:43,08,09,1, 11.9,1,1, 1.791, 10524.717, 378.364, 52808.040 23/11/07,16:19:43,09,09,1, 11.9,1,1, 1.791, 10524.713, 378.371, 52808.030 23/11/07,16:19:43,10,09,1, 11.9,1,1, 1.791, 10524.723, 378.387, 52808.060 23/11/07,16:19:43,11,09,1, 11.9,1,1, 1.791, 10524.694, 378.362, 52808.047 23/11/07,16:19:43,12,09,1, 11.9,1,1, 1.791, 10524.703, 378.381, 52808.074 23/11/07,16:19:43,13,09,1, 11.9,1,1, 1.791, 10524.663, 378.360, 52808.010 23/11/07,16:19:43,14,09,1, 11.9,1,1, 1.791, 10524.680, 378.356, 52808.059 23/11/07,16:19:43,15,09,1, 11.9,1,1, 1.791, 10524.649, 378.376, 52808.020 23/11/07,16:19:43,16,09,1, 11.9,1,1, 1.791, 10524.664, 378.415, 52808.029 23/11/07,16:19:43,17,09,1, 11.9,1,1, 1.791, 10524.648, 378.388, 52807.999 23/11/07,16:19:43,18,09,1, 11.9,1,1, 1.791, 10524.654, 378.399, 52808.042 23/11/07,16:19:43,19,09,1, 11.9,1,1, 1.791, 10524.634, 378.388, 52808.015 23/11/07,16:19:44,00,10,1, 11.9,1,1, 1.790, 10524.632, 378.388, 52808.015 23/11/07,16:19:44,01,10,1, 11.9,1,1, 1.790, 10524.627, 378.413, 52807.979 23/11/07,16:19:44,02,10,1, 11.9,1,1, 1.790, 10524.621, 378.404, 52808.009 23/11/07,16:19:44,03,10,1, 11.9,1,1, 1.790, 10524.599, 378.404, 52807.992 23/11/07,16:19:44,04,10,1, 11.9,1,1, 1.790, 10524.596, 378.419, 52807.988 23/11/07,16:19:44,05,10,1, 11.9,1,1, 1.790, 10524.586, 378.415, 52807.993 23/11/07,16:19:44,06,10,1, 11.9,1,1, 1.790, 10524.587, 378.410, 52807.969 23/11/07,16:19:44,07,10,1, 11.9,1,1, 1.790, 10524.572, 378.421, 52807.963 23/11/07,16:19:44,08,10,1, 11.9,1,1, 1.790, 10524.572, 378.438, 52807.993 23/11/07,16:19:44,09,10,1, 11.9,1,1, 1.790, 10524.553, 378.420, 52808.012 23/11/07,16:19:44,10,10,1, 11.9,1,1, 1.790, 10524.519, 378.431, 52807.996 23/11/07,16:19:44,11,10,1, 11.9,1,1, 1.790, 10524.528, 378.450, 52808.002 23/11/07,16:19:44,12,10,1, 11.9,1,1, 1.790, 10524.526, 378.433, 52807.975 23/11/07,16:19:44,13,10,1, 11.9,1,1, 1.790, 10524.521, 378.443, 52808.018 23/11/07,16:19:44,14,10,1, 11.9,1,1, 1.790, 10524.523, 378.440, 52807.967 23/11/07,16:19:44,15,10,1, 11.9,1,1, 1.790, 10524.479, 378.440, 52807.989 23/11/07,16:19:44,16,10,1, 11.9,1,1, 1.790, 10524.466, 378.442, 52808.003 23/11/07,16:19:44,17,10,1, 11.9,1,1, 1.790, 10524.481, 378.448, 52807.986 23/11/07,16:19:44,18,10,1, 11.9,1,1, 1.790, 10524.456, 378.437, 52808.040 23/11/07,16:19:44,19,10,1, 11.9,1,1, 1.790, 10524.433, 378.439, 52808.015 23/11/07,16:19:45,00,10,1, 11.8,1,1, 1.789, 10524.431, 378.439, 52808.015 23/11/07,16:19:45,01,10,1, 11.8,1,1, 1.789, 10524.426, 378.448, 52807.999 23/11/07,16:19:45,02,10,1, 11.8,1,1, 1.789, 10524.414, 378.451, 52808.025 23/11/07,16:19:45,03,10,1, 11.8,1,1, 1.789, 10524.419, 378.428, 52807.989 23/11/07,16:19:45,04,10,1, 11.8,1,1, 1.789, 10524.406, 378.447, 52807.989 23/11/07,16:19:45,05,10,1, 11.8,1,1, 1.789, 10524.384, 378.443, 52808.017 23/11/07,16:19:45,06,10,1, 11.8,1,1, 1.789, 10524.403, 378.438, 52808.011 23/11/07,16:19:45,07,10,1, 11.8,1,1, 1.789, 10524.373, 378.427, 52807.971 23/11/07,16:19:45,08,10,1, 11.8,1,1, 1.789, 10524.362, 378.451, 52808.009 23/11/07,16:19:45,09,10,1, 11.8,1,1, 1.789, 10524.384, 378.435, 52808.000 23/11/07,16:19:45,10,10,1, 11.8,1,1, 1.789, 10524.368, 378.449, 52808.036 23/11/07,16:19:45,11,10,1, 11.8,1,1, 1.789, 10524.356, 378.465, 52807.987 23/11/07,16:19:45,12,10,1, 11.8,1,1, 1.789, 10524.334, 378.436, 52808.043 23/11/07,16:19:45,13,10,1, 11.8,1,1, 1.789, 10524.338, 378.451, 52807.983 23/11/07,16:19:45,14,10,1, 11.8,1,1, 1.789, 10524.334, 378.469, 52808.046 23/11/07,16:19:45,15,10,1, 11.8,1,1, 1.789, 10524.323, 378.459, 52807.996 23/11/07,16:19:45,16,10,1, 11.8,1,1, 1.789, 10524.317, 378.451, 52807.993 23/11/07,16:19:45,17,10,1, 11.8,1,1, 1.789, 10524.314, 378.465, 52808.017 23/11/07,16:19:45,18,10,1, 11.8,1,1, 1.789, 10524.288, 378.454, 52808.019 23/11/07,16:19:45,19,10,1, 11.8,1,1, 1.789, 10524.295, 378.480, 52808.013 23/11/07,16:19:46,00,10,1, 11.9,1,1, 1.790, 10524.290, 378.480, 52808.013 23/11/07,16:19:46,01,10,1, 11.9,1,1, 1.790, 10524.261, 378.457, 52808.039 23/11/07,16:19:46,02,10,1, 11.9,1,1, 1.790, 10524.259, 378.467, 52807.983 23/11/07,16:19:46,03,10,1, 11.9,1,1, 1.790, 10524.234, 378.473, 52808.039 23/11/07,16:19:46,04,10,1, 11.9,1,1, 1.790, 10524.238, 378.468, 52808.044 23/11/07,16:19:46,05,10,1, 11.9,1,1, 1.790, 10524.221, 378.470, 52808.037 23/11/07,16:19:46,06,10,1, 11.9,1,1, 1.790, 10524.217, 378.457, 52808.007 23/11/07,16:19:46,07,10,1, 11.9,1,1, 1.790, 10524.192, 378.497, 52808.092 23/11/07,16:19:46,08,10,1, 11.9,1,1, 1.790, 10524.229, 378.466, 52807.966 23/11/07,16:19:46,09,10,1, 11.9,1,1, 1.790, 10524.178, 378.469, 52807.983 23/11/07,16:19:46,10,10,1, 11.9,1,1, 1.790, 10524.179, 378.462, 52807.996 23/11/07,16:19:46,11,10,1, 11.9,1,1, 1.790, 10524.163, 378.456, 52808.019 23/11/07,16:19:46,12,10,1, 11.9,1,1, 1.790, 10524.190, 378.476, 52808.027 23/11/07,16:19:46,13,10,1, 11.9,1,1, 1.790, 10524.140, 378.458, 52808.013 23/11/07,16:19:46,14,10,1, 11.9,1,1, 1.790, 10524.132, 378.491, 52808.006 23/11/07,16:19:46,15,10,1, 11.9,1,1, 1.790, 10524.119, 378.489, 52808.028 23/11/07,16:19:46,16,10,1, 11.9,1,1, 1.790, 10524.124, 378.469, 52808.030 23/11/07,16:19:46,17,10,1, 11.9,1,1, 1.790, 10524.104, 378.489, 52807.957 23/11/07,16:19:46,18,10,1, 11.9,1,1, 1.790, 10524.103, 378.468, 52807.997 23/11/07,16:19:46,19,10,1, 11.9,1,1, 1.790, 10524.106, 378.478, 52808.004 23/11/07,16:19:47,00,09,1, 11.9,1,1, 1.788, 10524.106, 378.478, 52808.004 23/11/07,16:19:47,01,09,1, 11.9,1,1, 1.788, 10524.071, 378.492, 52808.017 23/11/07,16:19:47,02,09,1, 11.9,1,1, 1.788, 10524.060, 378.484, 52807.974 23/11/07,16:19:47,03,09,1, 11.9,1,1, 1.788, 10524.044, 378.483, 52807.988 23/11/07,16:19:47,04,09,1, 11.9,1,1, 1.788, 10524.059, 378.473, 52808.019 23/11/07,16:19:47,05,09,1, 11.9,1,1, 1.788, 10524.055, 378.492, 52808.029 23/11/07,16:19:47,06,09,1, 11.9,1,1, 1.788, 10524.045, 378.515, 52807.998 23/11/07,16:19:47,07,09,1, 11.9,1,1, 1.788, 10524.040, 378.481, 52808.004 23/11/07,16:19:47,08,09,1, 11.9,1,1, 1.788, 10524.004, 378.486, 52808.012 23/11/07,16:19:47,09,09,1, 11.9,1,1, 1.788, 10524.036, 378.465, 52807.816 23/11/07,16:19:47,10,09,1, 11.9,1,1, 1.788, 10523.994, 378.501, 52807.972 23/11/07,16:19:47,11,09,1, 11.9,1,1, 1.788, 10523.975, 378.478, 52808.003 23/11/07,16:19:47,12,09,1, 11.9,1,1, 1.788, 10523.979, 378.492, 52807.991 23/11/07,16:19:47,13,09,1, 11.9,1,1, 1.788, 10523.972, 378.484, 52808.050 23/11/07,16:19:47,14,09,1, 11.9,1,1, 1.788, 10523.967, 378.502, 52808.013 23/11/07,16:19:47,15,09,1, 11.9,1,1, 1.788, 10523.946, 378.486, 52808.024 23/11/07,16:19:47,16,09,1, 11.9,1,1, 1.788, 10523.943, 378.483, 52807.993 23/11/07,16:19:47,17,09,1, 11.9,1,1, 1.788, 10523.920, 378.493, 52807.999 23/11/07,16:19:47,18,09,1, 11.9,1,1, 1.788, 10523.921, 378.486, 52808.039 23/11/07,16:19:47,19,09,1, 11.9,1,1, 1.788, 10523.899, 378.488, 52808.005 23/11/07,16:19:48,00,10,1, 11.9,1,1, 1.790, 10523.897, 378.488, 52808.005 23/11/07,16:19:48,01,10,1, 11.9,1,1, 1.790, 10523.889, 378.480, 52807.983 23/11/07,16:19:48,02,10,1, 11.9,1,1, 1.790, 10523.884, 378.475, 52808.029 23/11/07,16:19:48,03,10,1, 11.9,1,1, 1.790, 10523.869, 378.474, 52807.962 23/11/07,16:19:48,04,10,1, 11.9,1,1, 1.790, 10523.882, 378.459, 52807.880 23/11/07,16:19:48,05,10,1, 11.9,1,1, 1.790, 10523.881, 378.468, 52808.002 23/11/07,16:19:48,06,10,1, 11.9,1,1, 1.790, 10523.861, 378.505, 52807.998 23/11/07,16:19:48,07,10,1, 11.9,1,1, 1.790, 10523.865, 378.474, 52808.042 23/11/07,16:19:48,08,10,1, 11.9,1,1, 1.790, 10523.845, 378.492, 52808.035 23/11/07,16:19:48,09,10,1, 11.9,1,1, 1.790, 10523.831, 378.491, 52808.026 23/11/07,16:19:48,10,10,1, 11.9,1,1, 1.790, 10523.814, 378.503, 52808.022 23/11/07,16:19:48,11,10,1, 11.9,1,1, 1.790, 10523.797, 378.508, 52808.107 23/11/07,16:19:48,12,10,1, 11.9,1,1, 1.790, 10523.860, 378.483, 52807.996 23/11/07,16:19:48,13,10,1, 11.9,1,1, 1.790, 10523.808, 378.491, 52807.974 23/11/07,16:19:48,14,10,1, 11.9,1,1, 1.790, 10523.797, 378.488, 52808.005 23/11/07,16:19:48,15,10,1, 11.9,1,1, 1.790, 10523.769, 378.494, 52808.006 23/11/07,16:19:48,16,10,1, 11.9,1,1, 1.790, 10523.760, 378.477, 52807.993 23/11/07,16:19:48,17,10,1, 11.9,1,1, 1.790, 10523.802, 378.476, 52807.780 23/11/07,16:19:48,18,10,1, 11.9,1,1, 1.790, 10523.773, 378.483, 52807.938 23/11/07,16:19:48,19,10,1, 11.9,1,1, 1.790, 10523.762, 378.466, 52807.987 23/11/07,16:19:49,00,10,1, 11.9,1,1, 1.792, 10523.756, 378.466, 52807.987 23/11/07,16:19:49,01,10,1, 11.9,1,1, 1.792, 10523.720, 378.501, 52808.016 23/11/07,16:19:49,02,10,1, 11.9,1,1, 1.792, 10523.706, 378.496, 52807.987 23/11/07,16:19:49,03,10,1, 11.9,1,1, 1.792, 10523.724, 378.500, 52808.026 23/11/07,16:19:49,04,10,1, 11.9,1,1, 1.792, 10523.713, 378.506, 52808.020 23/11/07,16:19:49,05,10,1, 11.9,1,1, 1.792, 10523.664, 378.499, 52807.943 23/11/07,16:19:49,06,10,1, 11.9,1,1, 1.792, 10523.707, 378.500, 52808.042 23/11/07,16:19:49,07,10,1, 11.9,1,1, 1.792, 10523.678, 378.503, 52807.997 23/11/07,16:19:49,08,10,1, 11.9,1,1, 1.792, 10523.670, 378.499, 52807.996 23/11/07,16:19:49,09,10,1, 11.9,1,1, 1.792, 10523.681, 378.492, 52808.011 23/11/07,16:19:49,10,10,1, 11.9,1,1, 1.792, 10523.671, 378.523, 52808.016 23/11/07,16:19:49,11,10,1, 11.9,1,1, 1.792, 10523.656, 378.520, 52808.014 23/11/07,16:19:49,12,10,1, 11.9,1,1, 1.792, 10523.637, 378.508, 52808.032 23/11/07,16:19:49,13,10,1, 11.9,1,1, 1.792, 10523.645, 378.508, 52808.010 23/11/07,16:19:49,14,10,1, 11.9,1,1, 1.792, 10523.645, 378.498, 52807.903 23/11/07,16:19:49,15,10,1, 11.9,1,1, 1.792, 10523.655, 378.501, 52807.996 23/11/07,16:19:49,16,10,1, 11.9,1,1, 1.792, 10523.618, 378.516, 52808.004 23/11/07,16:19:49,17,10,1, 11.9,1,1, 1.792, 10523.611, 378.499, 52808.011 23/11/07,16:19:49,18,10,1, 11.9,1,1, 1.792, 10523.602, 378.503, 52808.019 23/11/07,16:19:49,19,10,1, 11.9,1,1, 1.792, 10523.586, 378.525, 52808.031 23/11/07,16:19:50,00,09,1, 11.9,1,1, 1.790, 10523.580, 378.525, 52808.031 23/11/07,16:19:50,01,09,1, 11.9,1,1, 1.790, 10523.564, 378.538, 52808.020 23/11/07,16:19:50,02,09,1, 11.9,1,1, 1.790, 10523.544, 378.505, 52807.996 23/11/07,16:19:50,03,09,1, 11.9,1,1, 1.790, 10523.535, 378.506, 52808.013 23/11/07,16:19:50,04,09,1, 11.9,1,1, 1.790, 10523.546, 378.505, 52807.984 23/11/07,16:19:50,05,09,1, 11.9,1,1, 1.790, 10523.531, 378.521, 52807.980 23/11/07,16:19:50,06,09,1, 11.9,1,1, 1.790, 10523.549, 378.496, 52808.002 23/11/07,16:19:50,07,09,1, 11.9,1,1, 1.790, 10523.516, 378.510, 52807.989 23/11/07,16:19:50,08,09,1, 11.9,1,1, 1.790, 10523.513, 378.498, 52807.997 23/11/07,16:19:50,09,09,1, 11.9,1,1, 1.790, 10523.519, 378.494, 52807.994 23/11/07,16:19:50,10,09,1, 11.9,1,1, 1.790, 10523.516, 378.495, 52807.989 23/11/07,16:19:50,11,09,1, 11.9,1,1, 1.790, 10523.492, 378.491, 52808.001 23/11/07,16:19:50,12,09,1, 11.9,1,1, 1.790, 10523.508, 378.513, 52808.016 23/11/07,16:19:50,13,09,1, 11.9,1,1, 1.790, 10523.474, 378.522, 52807.995 23/11/07,16:19:50,14,09,1, 11.9,1,1, 1.790, 10523.474, 378.511, 52807.979 23/11/07,16:19:50,15,09,1, 11.9,1,1, 1.790, 10523.462, 378.524, 52807.989 23/11/07,16:19:50,16,09,1, 11.9,1,1, 1.790, 10523.451, 378.501, 52807.989 23/11/07,16:19:50,17,09,1, 11.9,1,1, 1.790, 10523.463, 378.502, 52808.000 23/11/07,16:19:50,18,09,1, 11.9,1,1, 1.790, 10523.455, 378.495, 52807.985 23/11/07,16:19:50,19,09,1, 11.9,1,1, 1.790, 10523.429, 378.502, 52808.047 23/11/07,16:19:51,00,10,1, 12.0,1,1, 1.790, 10523.422, 378.502, 52808.047 23/11/07,16:19:51,01,10,1, 12.0,1,1, 1.790, 10523.434, 378.505, 52807.998 23/11/07,16:19:51,02,10,1, 12.0,1,1, 1.790, 10523.399, 378.500, 52807.998 23/11/07,16:19:51,03,10,1, 12.0,1,1, 1.790, 10523.403, 378.518, 52808.013 23/11/07,16:19:51,04,10,1, 12.0,1,1, 1.790, 10523.382, 378.476, 52808.021 23/11/07,16:19:51,05,10,1, 12.0,1,1, 1.790, 10523.375, 378.522, 52807.984 23/11/07,16:19:51,06,10,1, 12.0,1,1, 1.790, 10523.367, 378.513, 52808.001 23/11/07,16:19:51,07,10,1, 12.0,1,1, 1.790, 10523.390, 378.510, 52807.954 23/11/07,16:19:51,08,10,1, 12.0,1,1, 1.790, 10523.351, 378.477, 52807.990 23/11/07,16:19:51,09,10,1, 12.0,1,1, 1.790, 10523.345, 378.502, 52807.968 23/11/07,16:19:51,10,10,1, 12.0,1,1, 1.790, 10523.348, 378.490, 52807.976 23/11/07,16:19:51,11,10,1, 12.0,1,1, 1.790, 10523.336, 378.525, 52807.952 23/11/07,16:19:51,12,10,1, 12.0,1,1, 1.790, 10523.346, 378.503, 52807.951 23/11/07,16:19:51,13,10,1, 12.0,1,1, 1.790, 10523.330, 378.503, 52807.988 23/11/07,16:19:51,14,10,1, 12.0,1,1, 1.790, 10523.312, 378.509, 52808.004 23/11/07,16:19:51,15,10,1, 12.0,1,1, 1.790, 10523.311, 378.501, 52808.000 23/11/07,16:19:51,16,10,1, 12.0,1,1, 1.790, 10523.322, 378.491, 52807.981 23/11/07,16:19:51,17,10,1, 12.0,1,1, 1.790, 10523.292, 378.511, 52807.993 23/11/07,16:19:51,18,10,1, 12.0,1,1, 1.790, 10523.285, 378.514, 52807.975 23/11/07,16:19:51,19,10,1, 12.0,1,1, 1.790, 10523.258, 378.508, 52808.004 23/11/07,16:19:52,00,10,1, 12.0,1,1, 1.794, 10523.255, 378.508, 52808.004 23/11/07,16:19:52,01,10,1, 12.0,1,1, 1.794, 10523.269, 378.500, 52808.004 23/11/07,16:19:52,02,10,1, 12.0,1,1, 1.794, 10523.271, 378.484, 52807.964 23/11/07,16:19:52,03,10,1, 12.0,1,1, 1.794, 10523.256, 378.486, 52807.998 23/11/07,16:19:52,04,10,1, 12.0,1,1, 1.794, 10523.251, 378.489, 52807.992 23/11/07,16:19:52,05,10,1, 12.0,1,1, 1.794, 10523.231, 378.511, 52808.169 23/11/07,16:19:52,06,10,1, 12.0,1,1, 1.794, 10523.235, 378.511, 52808.012 23/11/07,16:19:52,07,10,1, 12.0,1,1, 1.794, 10523.220, 378.500, 52808.010 23/11/07,16:19:52,08,10,1, 12.0,1,1, 1.794, 10523.215, 378.468, 52807.980 23/11/07,16:19:52,09,10,1, 12.0,1,1, 1.794, 10523.214, 378.490, 52807.987 23/11/07,16:19:52,10,10,1, 12.0,1,1, 1.794, 10523.194, 378.496, 52808.006 23/11/07,16:19:52,11,10,1, 12.0,1,1, 1.794, 10523.179, 378.484, 52807.990 23/11/07,16:19:52,12,10,1, 12.0,1,1, 1.794, 10523.202, 378.492, 52807.983 23/11/07,16:19:52,13,10,1, 12.0,1,1, 1.794, 10523.168, 378.498, 52807.962 23/11/07,16:19:52,14,10,1, 12.0,1,1, 1.794, 10523.175, 378.479, 52807.981 23/11/07,16:19:52,15,10,1, 12.0,1,1, 1.794, 10523.177, 378.466, 52807.981 23/11/07,16:19:52,16,10,1, 12.0,1,1, 1.794, 10523.162, 378.506, 52807.987 23/11/07,16:19:52,17,10,1, 12.0,1,1, 1.794, 10523.161, 378.498, 52807.954 23/11/07,16:19:52,18,10,1, 12.0,1,1, 1.794, 10523.154, 378.476, 52807.966 23/11/07,16:19:52,19,10,1, 12.0,1,1, 1.794, 10523.164, 378.490, 52807.951 23/11/07,16:19:53,00,08,1, 11.9,1,1, 1.792, 10523.163, 378.490, 52807.951 23/11/07,16:19:53,01,08,1, 11.9,1,1, 1.792, 10523.108, 378.488, 52807.986 23/11/07,16:19:53,02,08,1, 11.9,1,1, 1.792, 10523.096, 378.487, 52807.975 23/11/07,16:19:53,03,08,1, 11.9,1,1, 1.792, 10523.103, 378.471, 52807.957 23/11/07,16:19:53,04,08,1, 11.9,1,1, 1.792, 10523.098, 378.498, 52807.949 23/11/07,16:19:53,05,08,1, 11.9,1,1, 1.792, 10523.082, 378.495, 52807.951 23/11/07,16:19:53,06,08,1, 11.9,1,1, 1.792, 10523.087, 378.478, 52807.975 23/11/07,16:19:53,07,08,1, 11.9,1,1, 1.792, 10523.081, 378.481, 52807.941 23/11/07,16:19:53,08,08,1, 11.9,1,1, 1.792, 10523.056, 378.495, 52807.994 23/11/07,16:19:53,09,08,1, 11.9,1,1, 1.792, 10523.071, 378.476, 52807.984 23/11/07,16:19:53,10,08,1, 11.9,1,1, 1.792, 10523.048, 378.506, 52807.978 23/11/07,16:19:53,11,08,1, 11.9,1,1, 1.792, 10523.057, 378.495, 52807.997 23/11/07,16:19:53,12,08,1, 11.9,1,1, 1.792, 10523.029, 378.500, 52807.934 23/11/07,16:19:53,13,08,1, 11.9,1,1, 1.792, 10523.039, 378.508, 52807.945 23/11/07,16:19:53,14,08,1, 11.9,1,1, 1.792, 10523.037, 378.517, 52807.983 23/11/07,16:19:53,15,08,1, 11.9,1,1, 1.792, 10523.013, 378.507, 52808.089 23/11/07,16:19:53,16,08,1, 11.9,1,1, 1.792, 10523.018, 378.481, 52807.926 23/11/07,16:19:53,17,08,1, 11.9,1,1, 1.792, 10522.995, 378.491, 52807.908 23/11/07,16:19:53,18,08,1, 11.9,1,1, 1.792, 10523.002, 378.487, 52807.941 23/11/07,16:19:53,19,08,1, 11.9,1,1, 1.792, 10523.008, 378.507, 52807.961 23/11/07,16:19:54,00,09,1, 11.9,1,1, 1.789, 10523.005, 378.507, 52807.961 23/11/07,16:19:54,01,09,1, 11.9,1,1, 1.789, 10522.977, 378.502, 52807.960 23/11/07,16:19:54,02,09,1, 11.9,1,1, 1.789, 10522.979, 378.491, 52807.971 23/11/07,16:19:54,03,09,1, 11.9,1,1, 1.789, 10522.952, 378.479, 52807.967 23/11/07,16:19:54,04,09,1, 11.9,1,1, 1.789, 10522.955, 378.490, 52807.982 23/11/07,16:19:54,05,09,1, 11.9,1,1, 1.789, 10522.975, 378.474, 52807.982 23/11/07,16:19:54,06,09,1, 11.9,1,1, 1.789, 10522.933, 378.504, 52807.975 23/11/07,16:19:54,07,09,1, 11.9,1,1, 1.789, 10522.931, 378.493, 52807.954 23/11/07,16:19:54,08,09,1, 11.9,1,1, 1.789, 10522.930, 378.485, 52807.945 23/11/07,16:19:54,09,09,1, 11.9,1,1, 1.789, 10522.896, 378.482, 52807.928 23/11/07,16:19:54,10,09,1, 11.9,1,1, 1.789, 10522.917, 378.494, 52807.923 23/11/07,16:19:54,11,09,1, 11.9,1,1, 1.789, 10522.895, 378.488, 52807.940 23/11/07,16:19:54,12,09,1, 11.9,1,1, 1.789, 10522.890, 378.485, 52807.929 23/11/07,16:19:54,13,09,1, 11.9,1,1, 1.789, 10522.897, 378.494, 52807.948 23/11/07,16:19:54,14,09,1, 11.9,1,1, 1.789, 10522.875, 378.491, 52807.965 23/11/07,16:19:54,15,09,1, 11.9,1,1, 1.789, 10522.890, 378.506, 52807.939 23/11/07,16:19:54,16,09,1, 11.9,1,1, 1.789, 10522.874, 378.489, 52807.956 23/11/07,16:19:54,17,09,1, 11.9,1,1, 1.789, 10522.860, 378.500, 52807.959 23/11/07,16:19:54,18,09,1, 11.9,1,1, 1.789, 10522.859, 378.478, 52807.957 23/11/07,16:19:54,19,09,1, 11.9,1,1, 1.789, 10522.856, 378.492, 52807.949 23/11/07,16:19:55,00,10,1, 11.8,1,1, 1.787, 10522.854, 378.492, 52807.949 23/11/07,16:19:55,01,10,1, 11.8,1,1, 1.787, 10522.822, 378.495, 52807.947 23/11/07,16:19:55,02,10,1, 11.8,1,1, 1.787, 10522.802, 378.493, 52807.950 23/11/07,16:19:55,03,10,1, 11.8,1,1, 1.787, 10522.818, 378.513, 52807.955 23/11/07,16:19:55,04,10,1, 11.8,1,1, 1.787, 10522.804, 378.502, 52807.972 23/11/07,16:19:55,05,10,1, 11.8,1,1, 1.787, 10522.817, 378.489, 52807.944 23/11/07,16:19:55,06,10,1, 11.8,1,1, 1.787, 10522.819, 378.510, 52807.961 23/11/07,16:19:55,07,10,1, 11.8,1,1, 1.787, 10522.840, 378.495, 52807.959 23/11/07,16:19:55,08,10,1, 11.8,1,1, 1.787, 10522.780, 378.494, 52807.869 23/11/07,16:19:55,09,10,1, 11.8,1,1, 1.787, 10522.766, 378.491, 52807.925 23/11/07,16:19:55,10,10,1, 11.8,1,1, 1.787, 10522.774, 378.482, 52807.965 23/11/07,16:19:55,11,10,1, 11.8,1,1, 1.787, 10522.753, 378.495, 52807.979 23/11/07,16:19:55,12,10,1, 11.8,1,1, 1.787, 10522.744, 378.472, 52807.941 23/11/07,16:19:55,13,10,1, 11.8,1,1, 1.787, 10522.723, 378.490, 52807.959 23/11/07,16:19:55,14,10,1, 11.8,1,1, 1.787, 10522.743, 378.492, 52807.966 23/11/07,16:19:55,15,10,1, 11.8,1,1, 1.787, 10522.751, 378.485, 52807.960 23/11/07,16:19:55,16,10,1, 11.8,1,1, 1.787, 10522.717, 378.516, 52808.014 23/11/07,16:19:55,17,10,1, 11.8,1,1, 1.787, 10522.730, 378.475, 52807.971 23/11/07,16:19:55,18,10,1, 11.8,1,1, 1.787, 10522.727, 378.481, 52807.958 23/11/07,16:19:55,19,10,1, 11.8,1,1, 1.787, 10522.706, 378.499, 52807.976 23/11/07,16:19:56,00,10,1, 12.0,1,1, 1.793, 10522.704, 378.499, 52807.976 23/11/07,16:19:56,01,10,1, 12.0,1,1, 1.793, 10522.683, 378.495, 52807.982 23/11/07,16:19:56,02,10,1, 12.0,1,1, 1.793, 10522.691, 378.479, 52807.966 23/11/07,16:19:56,03,10,1, 12.0,1,1, 1.793, 10522.671, 378.490, 52807.943 23/11/07,16:19:56,04,10,1, 12.0,1,1, 1.793, 10522.677, 378.484, 52807.959 23/11/07,16:19:56,05,10,1, 12.0,1,1, 1.793, 10522.665, 378.476, 52807.930 23/11/07,16:19:56,06,10,1, 12.0,1,1, 1.793, 10522.665, 378.482, 52807.965 23/11/07,16:19:56,07,10,1, 12.0,1,1, 1.793, 10522.639, 378.457, 52807.963 23/11/07,16:19:56,08,10,1, 12.0,1,1, 1.793, 10522.666, 378.481, 52807.994 23/11/07,16:19:56,09,10,1, 12.0,1,1, 1.793, 10522.628, 378.503, 52807.960 23/11/07,16:19:56,10,10,1, 12.0,1,1, 1.793, 10522.635, 378.479, 52807.958 23/11/07,16:19:56,11,10,1, 12.0,1,1, 1.793, 10522.627, 378.467, 52807.929 23/11/07,16:19:56,12,10,1, 12.0,1,1, 1.793, 10522.621, 378.464, 52807.934 23/11/07,16:19:56,13,10,1, 12.0,1,1, 1.793, 10522.609, 378.477, 52807.927 23/11/07,16:19:56,14,10,1, 12.0,1,1, 1.793, 10522.609, 378.471, 52807.944 23/11/07,16:19:56,15,10,1, 12.0,1,1, 1.793, 10522.590, 378.480, 52807.945 23/11/07,16:19:56,16,10,1, 12.0,1,1, 1.793, 10522.589, 378.459, 52807.930 23/11/07,16:19:56,17,10,1, 12.0,1,1, 1.793, 10522.577, 378.469, 52807.939 23/11/07,16:19:56,18,10,1, 12.0,1,1, 1.793, 10522.594, 378.447, 52807.938 23/11/07,16:19:56,19,10,1, 12.0,1,1, 1.793, 10522.582, 378.482, 52807.940 23/11/07,16:19:57,00,10,1, 11.9,1,1, 1.791, 10522.579, 378.482, 52807.940 23/11/07,16:19:57,01,10,1, 11.9,1,1, 1.791, 10522.550, 378.465, 52807.920 23/11/07,16:19:57,02,10,1, 11.9,1,1, 1.791, 10522.557, 378.486, 52808.083 23/11/07,16:19:57,03,10,1, 11.9,1,1, 1.791, 10522.556, 378.502, 52808.099 23/11/07,16:19:57,04,10,1, 11.9,1,1, 1.791, 10522.551, 378.490, 52808.075 23/11/07,16:19:57,05,10,1, 11.9,1,1, 1.791, 10522.556, 378.506, 52808.068 23/11/07,16:19:57,06,10,1, 11.9,1,1, 1.791, 10522.550, 378.492, 52808.077 23/11/07,16:19:57,07,10,1, 11.9,1,1, 1.791, 10522.526, 378.491, 52807.892 23/11/07,16:19:57,08,10,1, 11.9,1,1, 1.791, 10522.509, 378.500, 52808.194 23/11/07,16:19:57,09,10,1, 11.9,1,1, 1.791, 10522.534, 378.490, 52808.130 23/11/07,16:19:57,10,10,1, 11.9,1,1, 1.791, 10522.514, 378.478, 52808.130 23/11/07,16:19:57,11,10,1, 11.9,1,1, 1.791, 10522.466, 378.491, 52808.106 23/11/07,16:19:57,12,10,1, 11.9,1,1, 1.791, 10522.474, 378.487, 52808.073 23/11/07,16:19:57,13,10,1, 11.9,1,1, 1.791, 10522.486, 378.480, 52808.109 23/11/07,16:19:57,14,10,1, 11.9,1,1, 1.791, 10522.489, 378.482, 52808.066 23/11/07,16:19:57,15,10,1, 11.9,1,1, 1.791, 10522.479, 378.493, 52808.066 23/11/07,16:19:57,16,10,1, 11.9,1,1, 1.791, 10522.463, 378.496, 52808.090 23/11/07,16:19:57,17,10,1, 11.9,1,1, 1.791, 10522.449, 378.490, 52808.088 23/11/07,16:19:57,18,10,1, 11.9,1,1, 1.791, 10522.433, 378.482, 52808.065 23/11/07,16:19:57,19,10,1, 11.9,1,1, 1.791, 10522.455, 378.511, 52808.056 23/11/07,16:19:58,00,10,1, 11.8,1,1, 1.790, 10522.454, 378.511, 52808.056 23/11/07,16:19:58,01,10,1, 11.8,1,1, 1.790, 10522.426, 378.489, 52808.052 23/11/07,16:19:58,02,10,1, 11.8,1,1, 1.790, 10522.419, 378.502, 52808.075 23/11/07,16:19:58,03,10,1, 11.8,1,1, 1.790, 10522.418, 378.492, 52808.083 23/11/07,16:19:58,04,10,1, 11.8,1,1, 1.790, 10522.406, 378.470, 52808.056 23/11/07,16:19:58,05,10,1, 11.8,1,1, 1.790, 10522.417, 378.483, 52808.024 23/11/07,16:19:58,06,10,1, 11.8,1,1, 1.790, 10522.389, 378.497, 52808.039 23/11/07,16:19:58,07,10,1, 11.8,1,1, 1.790, 10522.397, 378.488, 52808.057 23/11/07,16:19:58,08,10,1, 11.8,1,1, 1.790, 10522.389, 378.481, 52808.027 23/11/07,16:19:58,09,10,1, 11.8,1,1, 1.790, 10522.373, 378.469, 52808.068 23/11/07,16:19:58,10,10,1, 11.8,1,1, 1.790, 10522.373, 378.471, 52808.055 23/11/07,16:19:58,11,10,1, 11.8,1,1, 1.790, 10522.359, 378.486, 52808.057 23/11/07,16:19:58,12,10,1, 11.8,1,1, 1.790, 10522.366, 378.475, 52808.053 23/11/07,16:19:58,13,10,1, 11.8,1,1, 1.790, 10522.347, 378.482, 52808.040 23/11/07,16:19:58,14,10,1, 11.8,1,1, 1.790, 10522.355, 378.484, 52808.048 23/11/07,16:19:58,15,10,1, 11.8,1,1, 1.790, 10522.332, 378.491, 52808.080 23/11/07,16:19:58,16,10,1, 11.8,1,1, 1.790, 10522.325, 378.477, 52808.045 23/11/07,16:19:58,17,10,1, 11.8,1,1, 1.790, 10522.332, 378.496, 52808.015 23/11/07,16:19:58,18,10,1, 11.8,1,1, 1.790, 10522.324, 378.476, 52808.023 23/11/07,16:19:58,19,10,1, 11.8,1,1, 1.790, 10522.306, 378.469, 52808.023 23/11/07,16:19:59,00,09,1, 11.9,1,1, 1.790, 10522.304, 378.469, 52808.023 23/11/07,16:19:59,01,09,1, 11.9,1,1, 1.790, 10522.281, 378.467, 52808.004 23/11/07,16:19:59,02,09,1, 11.9,1,1, 1.790, 10522.259, 378.475, 52808.026 23/11/07,16:19:59,03,09,1, 11.9,1,1, 1.790, 10522.290, 378.453, 52808.031 23/11/07,16:19:59,04,09,1, 11.9,1,1, 1.790, 10522.256, 378.442, 52808.024 23/11/07,16:19:59,05,09,1, 11.9,1,1, 1.790, 10522.253, 378.448, 52808.013 23/11/07,16:19:59,06,09,1, 11.9,1,1, 1.790, 10522.238, 378.440, 52808.065 23/11/07,16:19:59,07,09,1, 11.9,1,1, 1.790, 10522.247, 378.455, 52808.026 23/11/07,16:19:59,08,09,1, 11.9,1,1, 1.790, 10522.251, 378.462, 52808.018 23/11/07,16:19:59,09,09,1, 11.9,1,1, 1.790, 10522.242, 378.475, 52808.051 23/11/07,16:19:59,10,09,1, 11.9,1,1, 1.790, 10522.229, 378.452, 52808.061 23/11/07,16:19:59,11,09,1, 11.9,1,1, 1.790, 10522.219, 378.440, 52808.041 23/11/07,16:19:59,12,09,1, 11.9,1,1, 1.790, 10522.232, 378.450, 52808.026 23/11/07,16:19:59,13,09,1, 11.9,1,1, 1.790, 10522.217, 378.447, 52808.010 23/11/07,16:19:59,14,09,1, 11.9,1,1, 1.790, 10522.203, 378.443, 52808.024 23/11/07,16:19:59,15,09,1, 11.9,1,1, 1.790, 10522.219, 378.444, 52807.999 23/11/07,16:19:59,16,09,1, 11.9,1,1, 1.790, 10522.210, 378.451, 52808.007 23/11/07,16:19:59,17,09,1, 11.9,1,1, 1.790, 10522.198, 378.453, 52808.000 23/11/07,16:19:59,18,09,1, 11.9,1,1, 1.790, 10522.173, 378.457, 52807.987 23/11/07,16:19:59,19,09,1, 11.9,1,1, 1.790, 10522.209, 378.461, 52808.001 23/11/07,16:20:00,00,09,1, 11.9,1,1, 1.790, 10522.203, 378.461, 52808.001 23/11/07,16:20:00,01,09,1, 11.9,1,1, 1.790, 10522.176, 378.453, 52807.999 23/11/07,16:20:00,02,09,1, 11.9,1,1, 1.790, 10522.140, 378.426, 52807.863 23/11/07,16:20:00,03,09,1, 11.9,1,1, 1.790, 10522.139, 378.409, 52807.845 23/11/07,16:20:00,04,09,1, 11.9,1,1, 1.790, 10522.139, 378.389, 52807.879 23/11/07,16:20:00,05,09,1, 11.9,1,1, 1.790, 10522.126, 378.418, 52807.856 23/11/07,16:20:00,06,09,1, 11.9,1,1, 1.790, 10522.111, 378.399, 52807.858 23/11/07,16:20:00,07,09,1, 11.9,1,1, 1.790, 10522.115, 378.406, 52807.863 23/11/07,16:20:00,08,09,1, 11.9,1,1, 1.790, 10522.114, 378.407, 52807.833 23/11/07,16:20:00,09,09,1, 11.9,1,1, 1.790, 10522.083, 378.403, 52807.844 23/11/07,16:20:00,10,09,1, 11.9,1,1, 1.790, 10522.105, 378.414, 52807.873 23/11/07,16:20:00,11,09,1, 11.9,1,1, 1.790, 10522.103, 378.412, 52807.838 23/11/07,16:20:00,12,09,1, 11.9,1,1, 1.790, 10522.089, 378.391, 52807.855 23/11/07,16:20:00,13,09,1, 11.9,1,1, 1.790, 10522.072, 378.425, 52807.875 23/11/07,16:20:00,14,09,1, 11.9,1,1, 1.790, 10522.067, 378.378, 52807.859 23/11/07,16:20:00,15,09,1, 11.9,1,1, 1.790, 10522.073, 378.409, 52807.860 23/11/07,16:20:00,16,09,1, 11.9,1,1, 1.790, 10522.046, 378.394, 52807.863 23/11/07,16:20:00,17,09,1, 11.9,1,1, 1.790, 10522.056, 378.395, 52807.883 23/11/07,16:20:00,18,09,1, 11.9,1,1, 1.790, 10522.052, 378.389, 52807.852 23/11/07,16:20:00,19,09,1, 11.9,1,1, 1.790, 10522.029, 378.382, 52807.866 23/11/07,16:20:01,00,09,1, 11.9,1,1, 1.792, 10522.028, 378.382, 52807.866 23/11/07,16:20:01,01,09,1, 11.9,1,1, 1.792, 10522.018, 378.378, 52807.846 23/11/07,16:20:01,02,09,1, 11.9,1,1, 1.792, 10522.003, 378.391, 52807.867 23/11/07,16:20:01,03,09,1, 11.9,1,1, 1.792, 10522.027, 378.374, 52807.903 23/11/07,16:20:01,04,09,1, 11.9,1,1, 1.792, 10522.015, 378.364, 52807.791 23/11/07,16:20:01,05,09,1, 11.9,1,1, 1.792, 10522.002, 378.374, 52807.839 23/11/07,16:20:01,06,09,1, 11.9,1,1, 1.792, 10522.003, 378.349, 52807.819 23/11/07,16:20:01,07,09,1, 11.9,1,1, 1.792, 10521.973, 378.378, 52807.847 23/11/07,16:20:01,08,09,1, 11.9,1,1, 1.792, 10521.973, 378.358, 52807.822 23/11/07,16:20:01,09,09,1, 11.9,1,1, 1.792, 10521.965, 378.347, 52807.843 23/11/07,16:20:01,10,09,1, 11.9,1,1, 1.792, 10521.976, 378.372, 52807.806 23/11/07,16:20:01,11,09,1, 11.9,1,1, 1.792, 10521.944, 378.366, 52807.837 23/11/07,16:20:01,12,09,1, 11.9,1,1, 1.792, 10521.953, 378.374, 52807.845 23/11/07,16:20:01,13,09,1, 11.9,1,1, 1.792, 10521.946, 378.369, 52807.818 23/11/07,16:20:01,14,09,1, 11.9,1,1, 1.792, 10521.929, 378.358, 52807.808 23/11/07,16:20:01,15,09,1, 11.9,1,1, 1.792, 10521.903, 378.354, 52807.807 23/11/07,16:20:01,16,09,1, 11.9,1,1, 1.792, 10521.924, 378.365, 52807.815 23/11/07,16:20:01,17,09,1, 11.9,1,1, 1.792, 10521.900, 378.374, 52807.788 23/11/07,16:20:01,18,09,1, 11.9,1,1, 1.792, 10521.916, 378.351, 52807.844 23/11/07,16:20:01,19,09,1, 11.9,1,1, 1.792, 10521.912, 378.356, 52807.840 23/11/07,16:20:02,00,09,1, 11.9,1,1, 1.788, 10521.911, 378.356, 52807.840 23/11/07,16:20:02,01,09,1, 11.9,1,1, 1.788, 10521.890, 378.357, 52807.817 23/11/07,16:20:02,02,09,1, 11.9,1,1, 1.788, 10521.878, 378.324, 52807.803 23/11/07,16:20:02,03,09,1, 11.9,1,1, 1.788, 10521.865, 378.361, 52807.814 23/11/07,16:20:02,04,09,1, 11.9,1,1, 1.788, 10521.867, 378.350, 52807.807 23/11/07,16:20:02,05,09,1, 11.9,1,1, 1.788, 10521.863, 378.338, 52807.780 23/11/07,16:20:02,06,09,1, 11.9,1,1, 1.788, 10521.846, 378.348, 52807.780 23/11/07,16:20:02,07,09,1, 11.9,1,1, 1.788, 10521.839, 378.362, 52807.804 23/11/07,16:20:02,08,09,1, 11.9,1,1, 1.788, 10521.817, 378.347, 52807.792 23/11/07,16:20:02,09,09,1, 11.9,1,1, 1.788, 10521.813, 378.350, 52807.806 23/11/07,16:20:02,10,09,1, 11.9,1,1, 1.788, 10521.819, 378.369, 52807.774 23/11/07,16:20:02,11,09,1, 11.9,1,1, 1.788, 10521.802, 378.348, 52807.828 23/11/07,16:20:02,12,09,1, 11.9,1,1, 1.788, 10521.800, 378.320, 52807.814 23/11/07,16:20:02,13,09,1, 11.9,1,1, 1.788, 10521.791, 378.347, 52807.823 23/11/07,16:20:02,14,09,1, 11.9,1,1, 1.788, 10521.789, 378.328, 52807.813 23/11/07,16:20:02,15,09,1, 11.9,1,1, 1.788, 10521.784, 378.324, 52807.833 23/11/07,16:20:02,16,09,1, 11.9,1,1, 1.788, 10521.778, 378.306, 52807.819 23/11/07,16:20:02,17,09,1, 11.9,1,1, 1.788, 10521.763, 378.283, 52807.640 23/11/07,16:20:02,18,09,1, 11.9,1,1, 1.788, 10521.715, 378.319, 52807.834 23/11/07,16:20:02,19,09,1, 11.9,1,1, 1.788, 10521.755, 378.298, 52807.857 23/11/07,16:20:03,00,09,1, 11.9,1,1, 1.789, 10521.753, 378.298, 52807.857 23/11/07,16:20:03,01,09,1, 11.9,1,1, 1.789, 10521.708, 378.282, 52807.795 23/11/07,16:20:03,02,09,1, 11.9,1,1, 1.789, 10521.715, 378.308, 52807.795 23/11/07,16:20:03,03,09,1, 11.9,1,1, 1.789, 10521.715, 378.296, 52807.824 23/11/07,16:20:03,04,09,1, 11.9,1,1, 1.789, 10521.688, 378.276, 52807.797 23/11/07,16:20:03,05,09,1, 11.9,1,1, 1.789, 10521.659, 378.284, 52807.798 23/11/07,16:20:03,06,09,1, 11.9,1,1, 1.789, 10521.693, 378.303, 52807.808 23/11/07,16:20:03,07,09,1, 11.9,1,1, 1.789, 10521.679, 378.284, 52807.767 23/11/07,16:20:03,08,09,1, 11.9,1,1, 1.789, 10521.679, 378.272, 52807.787 23/11/07,16:20:03,09,09,1, 11.9,1,1, 1.789, 10521.654, 378.275, 52807.784 23/11/07,16:20:03,10,09,1, 11.9,1,1, 1.789, 10521.655, 378.281, 52807.781 23/11/07,16:20:03,11,09,1, 11.9,1,1, 1.789, 10521.658, 378.256, 52807.821 23/11/07,16:20:03,12,09,1, 11.9,1,1, 1.789, 10521.640, 378.273, 52807.788 23/11/07,16:20:03,13,09,1, 11.9,1,1, 1.789, 10521.635, 378.282, 52807.831 23/11/07,16:20:03,14,09,1, 11.9,1,1, 1.789, 10521.643, 378.260, 52807.779 23/11/07,16:20:03,15,09,1, 11.9,1,1, 1.789, 10521.633, 378.254, 52807.759 23/11/07,16:20:03,16,09,1, 11.9,1,1, 1.789, 10521.626, 378.263, 52807.806 23/11/07,16:20:03,17,09,1, 11.9,1,1, 1.789, 10521.598, 378.238, 52807.773 23/11/07,16:20:03,18,09,1, 11.9,1,1, 1.789, 10521.605, 378.240, 52807.767 23/11/07,16:20:03,19,09,1, 11.9,1,1, 1.789, 10521.616, 378.260, 52807.781 23/11/07,16:20:04,00,08,1, 11.9,1,1, 1.786, 10521.611, 378.260, 52807.781 23/11/07,16:20:04,01,08,1, 11.9,1,1, 1.786, 10521.579, 378.244, 52807.775 23/11/07,16:20:04,02,08,1, 11.9,1,1, 1.786, 10521.585, 378.223, 52807.767 23/11/07,16:20:04,03,08,1, 11.9,1,1, 1.786, 10521.549, 378.254, 52807.785 23/11/07,16:20:04,04,08,1, 11.9,1,1, 1.786, 10521.564, 378.240, 52807.738 23/11/07,16:20:04,05,08,1, 11.9,1,1, 1.786, 10521.555, 378.243, 52807.998 23/11/07,16:20:04,06,08,1, 11.9,1,1, 1.786, 10521.573, 378.207, 52807.647 23/11/07,16:20:04,07,08,1, 11.9,1,1, 1.786, 10521.538, 378.237, 52807.678 23/11/07,16:20:04,08,08,1, 11.9,1,1, 1.786, 10521.522, 378.212, 52807.668 23/11/07,16:20:04,09,08,1, 11.9,1,1, 1.786, 10521.528, 378.227, 52807.717 23/11/07,16:20:04,10,08,1, 11.9,1,1, 1.786, 10521.529, 378.219, 52807.729 23/11/07,16:20:04,11,08,1, 11.9,1,1, 1.786, 10521.507, 378.222, 52807.727 23/11/07,16:20:04,12,08,1, 11.9,1,1, 1.786, 10521.501, 378.202, 52807.744 23/11/07,16:20:04,13,08,1, 11.9,1,1, 1.786, 10521.492, 378.191, 52807.730 23/11/07,16:20:04,14,08,1, 11.9,1,1, 1.786, 10521.485, 378.202, 52807.754 23/11/07,16:20:04,15,08,1, 11.9,1,1, 1.786, 10521.489, 378.194, 52807.751 23/11/07,16:20:04,16,08,1, 11.9,1,1, 1.786, 10521.463, 378.200, 52807.736 23/11/07,16:20:04,17,08,1, 11.9,1,1, 1.786, 10521.473, 378.187, 52807.728 23/11/07,16:20:04,18,08,1, 11.9,1,1, 1.786, 10521.428, 378.197, 52807.740 23/11/07,16:20:04,19,08,1, 11.9,1,1, 1.786, 10521.430, 378.175, 52807.727 23/11/07,16:20:05,00,10,1, 11.9,1,1, 1.790, 10521.427, 378.175, 52807.727 23/11/07,16:20:05,01,10,1, 11.9,1,1, 1.790, 10521.409, 378.187, 52807.714 23/11/07,16:20:05,02,10,1, 11.9,1,1, 1.790, 10521.412, 378.182, 52807.697 23/11/07,16:20:05,03,10,1, 11.9,1,1, 1.790, 10521.400, 378.193, 52807.728 23/11/07,16:20:05,04,10,1, 11.9,1,1, 1.790, 10521.401, 378.178, 52807.717 23/11/07,16:20:05,05,10,1, 11.9,1,1, 1.790, 10521.401, 378.154, 52807.700 23/11/07,16:20:05,06,10,1, 11.9,1,1, 1.790, 10521.378, 378.163, 52807.720 23/11/07,16:20:05,07,10,1, 11.9,1,1, 1.790, 10521.377, 378.178, 52807.720 23/11/07,16:20:05,08,10,1, 11.9,1,1, 1.790, 10521.355, 378.149, 52807.716 23/11/07,16:20:05,09,10,1, 11.9,1,1, 1.790, 10521.353, 378.126, 52807.717 23/11/07,16:20:05,10,10,1, 11.9,1,1, 1.790, 10521.347, 378.142, 52807.700 23/11/07,16:20:05,11,10,1, 11.9,1,1, 1.790, 10521.325, 378.142, 52807.708 23/11/07,16:20:05,12,10,1, 11.9,1,1, 1.790, 10521.350, 378.156, 52807.721 23/11/07,16:20:05,13,10,1, 11.9,1,1, 1.790, 10521.326, 378.137, 52807.715 23/11/07,16:20:05,14,10,1, 11.9,1,1, 1.790, 10521.310, 378.118, 52807.714 23/11/07,16:20:05,15,10,1, 11.9,1,1, 1.790, 10521.325, 378.120, 52807.641 23/11/07,16:20:05,16,10,1, 11.9,1,1, 1.790, 10521.236, 378.135, 52807.794 23/11/07,16:20:05,17,10,1, 11.9,1,1, 1.790, 10521.266, 378.135, 52807.673 23/11/07,16:20:05,18,10,1, 11.9,1,1, 1.790, 10521.280, 378.130, 52807.713 23/11/07,16:20:05,19,10,1, 11.9,1,1, 1.790, 10521.269, 378.122, 52807.670 23/11/07,16:20:06,00,11,1, 11.9,1,1, 1.786, 10521.260, 378.122, 52807.670 23/11/07,16:20:06,01,11,1, 11.9,1,1, 1.786, 10521.264, 378.108, 52807.690 23/11/07,16:20:06,02,11,1, 11.9,1,1, 1.786, 10521.248, 378.102, 52807.696 23/11/07,16:20:06,03,11,1, 11.9,1,1, 1.786, 10521.252, 378.091, 52807.694 23/11/07,16:20:06,04,11,1, 11.9,1,1, 1.786, 10521.224, 378.111, 52807.658 23/11/07,16:20:06,05,11,1, 11.9,1,1, 1.786, 10521.204, 378.113, 52807.654 23/11/07,16:20:06,06,11,1, 11.9,1,1, 1.786, 10521.191, 378.102, 52807.669 23/11/07,16:20:06,07,11,1, 11.9,1,1, 1.786, 10521.188, 378.076, 52807.704 23/11/07,16:20:06,08,11,1, 11.9,1,1, 1.786, 10521.185, 378.087, 52807.703 23/11/07,16:20:06,09,11,1, 11.9,1,1, 1.786, 10521.169, 378.067, 52807.713 23/11/07,16:20:06,10,11,1, 11.9,1,1, 1.786, 10521.167, 378.063, 52807.716 23/11/07,16:20:06,11,11,1, 11.9,1,1, 1.786, 10521.174, 378.068, 52807.659 23/11/07,16:20:06,12,11,1, 11.9,1,1, 1.786, 10521.144, 378.069, 52807.653 23/11/07,16:20:06,13,11,1, 11.9,1,1, 1.786, 10521.135, 378.055, 52807.656 23/11/07,16:20:06,14,11,1, 11.9,1,1, 1.786, 10521.146, 378.048, 52807.672 23/11/07,16:20:06,15,11,1, 11.9,1,1, 1.786, 10521.129, 378.043, 52807.675 23/11/07,16:20:06,16,11,1, 11.9,1,1, 1.786, 10521.106, 378.041, 52807.618 23/11/07,16:20:06,17,11,1, 11.9,1,1, 1.786, 10521.113, 378.046, 52807.623 23/11/07,16:20:06,18,11,1, 11.9,1,1, 1.786, 10521.119, 378.040, 52807.692 23/11/07,16:20:06,19,11,1, 11.9,1,1, 1.786, 10521.108, 378.034, 52807.650 23/11/07,16:20:07,00,11,1, 11.8,1,1, 1.786, 10521.102, 378.034, 52807.650 23/11/07,16:20:07,01,11,1, 11.8,1,1, 1.786, 10521.087, 378.045, 52807.671 23/11/07,16:20:07,02,11,1, 11.8,1,1, 1.786, 10521.071, 378.001, 52807.673 23/11/07,16:20:07,03,11,1, 11.8,1,1, 1.786, 10521.058, 378.028, 52807.656 23/11/07,16:20:07,04,11,1, 11.8,1,1, 1.786, 10521.053, 378.010, 52807.682 23/11/07,16:20:07,05,11,1, 11.8,1,1, 1.786, 10521.026, 377.992, 52807.701 23/11/07,16:20:07,06,11,1, 11.8,1,1, 1.786, 10521.022, 378.012, 52807.650 23/11/07,16:20:07,07,11,1, 11.8,1,1, 1.786, 10521.008, 377.983, 52807.644 23/11/07,16:20:07,08,11,1, 11.8,1,1, 1.786, 10521.008, 377.979, 52807.628 23/11/07,16:20:07,09,11,1, 11.8,1,1, 1.786, 10521.000, 377.973, 52807.643 23/11/07,16:20:07,10,11,1, 11.8,1,1, 1.786, 10520.974, 377.968, 52807.608 23/11/07,16:20:07,11,11,1, 11.8,1,1, 1.786, 10520.986, 377.985, 52807.621 23/11/07,16:20:07,12,11,1, 11.8,1,1, 1.786, 10520.976, 377.984, 52807.635 23/11/07,16:20:07,13,11,1, 11.8,1,1, 1.786, 10520.970, 377.979, 52807.618 23/11/07,16:20:07,14,11,1, 11.8,1,1, 1.786, 10520.965, 377.973, 52807.699 23/11/07,16:20:07,15,11,1, 11.8,1,1, 1.786, 10520.935, 377.961, 52807.628 23/11/07,16:20:07,16,11,1, 11.8,1,1, 1.786, 10520.925, 377.967, 52807.647 23/11/07,16:20:07,17,11,1, 11.8,1,1, 1.786, 10520.934, 377.975, 52807.634 23/11/07,16:20:07,18,11,1, 11.8,1,1, 1.786, 10520.927, 377.938, 52807.634 23/11/07,16:20:07,19,11,1, 11.8,1,1, 1.786, 10520.896, 377.934, 52807.640 23/11/07,16:20:08,00,10,1, 11.8,1,1, 1.790, 10520.893, 377.934, 52807.640 23/11/07,16:20:08,01,10,1, 11.8,1,1, 1.790, 10520.902, 377.930, 52807.687 23/11/07,16:20:08,02,10,1, 11.8,1,1, 1.790, 10520.887, 377.934, 52807.689 23/11/07,16:20:08,03,10,1, 11.8,1,1, 1.790, 10520.891, 377.930, 52807.631 23/11/07,16:20:08,04,10,1, 11.8,1,1, 1.790, 10520.891, 377.930, 52807.656 23/11/07,16:20:08,05,10,1, 11.8,1,1, 1.790, 10520.870, 377.923, 52807.657 23/11/07,16:20:08,06,10,1, 11.8,1,1, 1.790, 10520.848, 377.908, 52807.661 23/11/07,16:20:08,07,10,1, 11.8,1,1, 1.790, 10520.848, 377.924, 52807.610 23/11/07,16:20:08,08,10,1, 11.8,1,1, 1.790, 10520.840, 377.905, 52807.639 23/11/07,16:20:08,09,10,1, 11.8,1,1, 1.790, 10520.813, 377.902, 52807.653 23/11/07,16:20:08,10,10,1, 11.8,1,1, 1.790, 10520.801, 377.896, 52807.641 23/11/07,16:20:08,11,10,1, 11.8,1,1, 1.790, 10520.794, 377.904, 52807.695 23/11/07,16:20:08,12,10,1, 11.8,1,1, 1.790, 10520.794, 377.889, 52807.643 23/11/07,16:20:08,13,10,1, 11.8,1,1, 1.790, 10520.801, 377.893, 52807.629 23/11/07,16:20:08,14,10,1, 11.8,1,1, 1.790, 10520.770, 377.871, 52807.629 23/11/07,16:20:08,15,10,1, 11.8,1,1, 1.790, 10520.756, 377.896, 52807.625 23/11/07,16:20:08,16,10,1, 11.8,1,1, 1.790, 10520.756, 377.865, 52807.639 23/11/07,16:20:08,17,10,1, 11.8,1,1, 1.790, 10520.753, 377.877, 52807.642 23/11/07,16:20:08,18,10,1, 11.8,1,1, 1.790, 10520.717, 377.874, 52807.658 23/11/07,16:20:08,19,10,1, 11.8,1,1, 1.790, 10520.697, 377.861, 52807.592 23/11/07,16:20:09,00,11,1, 11.8,1,1, 1.792, 10520.693, 377.861, 52807.592 23/11/07,16:20:09,01,11,1, 11.8,1,1, 1.792, 10520.698, 377.845, 52807.635 23/11/07,16:20:09,02,11,1, 11.8,1,1, 1.792, 10520.694, 377.845, 52807.628 23/11/07,16:20:09,03,11,1, 11.8,1,1, 1.792, 10520.669, 377.816, 52807.604 23/11/07,16:20:09,04,11,1, 11.8,1,1, 1.792, 10520.659, 377.807, 52807.609 23/11/07,16:20:09,05,11,1, 11.8,1,1, 1.792, 10520.676, 377.814, 52807.619 23/11/07,16:20:09,06,11,1, 11.8,1,1, 1.792, 10520.656, 377.821, 52807.625 23/11/07,16:20:09,07,11,1, 11.8,1,1, 1.792, 10520.646, 377.787, 52807.619 23/11/07,16:20:09,08,11,1, 11.8,1,1, 1.792, 10520.627, 377.798, 52807.612 23/11/07,16:20:09,09,11,1, 11.8,1,1, 1.792, 10520.625, 377.803, 52807.575 23/11/07,16:20:09,10,11,1, 11.8,1,1, 1.792, 10520.635, 377.766, 52807.573 23/11/07,16:20:09,11,11,1, 11.8,1,1, 1.792, 10520.608, 377.753, 52807.578 23/11/07,16:20:09,12,11,1, 11.8,1,1, 1.792, 10520.592, 377.802, 52807.578 23/11/07,16:20:09,13,11,1, 11.8,1,1, 1.792, 10520.582, 377.768, 52807.615 23/11/07,16:20:09,14,11,1, 11.8,1,1, 1.792, 10520.572, 377.758, 52807.588 23/11/07,16:20:09,15,11,1, 11.8,1,1, 1.792, 10520.573, 377.756, 52807.604 23/11/07,16:20:09,16,11,1, 11.8,1,1, 1.792, 10520.560, 377.753, 52807.604 23/11/07,16:20:09,17,11,1, 11.8,1,1, 1.792, 10520.548, 377.756, 52807.590 23/11/07,16:20:09,18,11,1, 11.8,1,1, 1.792, 10520.544, 377.751, 52807.575 23/11/07,16:20:09,19,11,1, 11.8,1,1, 1.792, 10520.519, 377.756, 52807.589 23/11/07,16:20:10,00,10,1, 11.9,1,1, 1.791, 10520.518, 377.756, 52807.589 23/11/07,16:20:10,01,10,1, 11.9,1,1, 1.791, 10520.484, 377.734, 52807.581 23/11/07,16:20:10,02,10,1, 11.9,1,1, 1.791, 10520.467, 377.699, 52807.470 23/11/07,16:20:10,03,10,1, 11.9,1,1, 1.791, 10520.459, 377.741, 52807.567 23/11/07,16:20:10,04,10,1, 11.9,1,1, 1.791, 10520.480, 377.707, 52807.542 23/11/07,16:20:10,05,10,1, 11.9,1,1, 1.791, 10520.469, 377.711, 52807.551 23/11/07,16:20:10,06,10,1, 11.9,1,1, 1.791, 10520.439, 377.685, 52807.571 23/11/07,16:20:10,07,10,1, 11.9,1,1, 1.791, 10520.436, 377.703, 52807.531 23/11/07,16:20:10,08,10,1, 11.9,1,1, 1.791, 10520.404, 377.689, 52807.561 23/11/07,16:20:10,09,10,1, 11.9,1,1, 1.791, 10520.403, 377.687, 52807.548 23/11/07,16:20:10,10,10,1, 11.9,1,1, 1.791, 10520.412, 377.683, 52807.546 23/11/07,16:20:10,11,10,1, 11.9,1,1, 1.791, 10520.383, 377.693, 52807.540 23/11/07,16:20:10,12,10,1, 11.9,1,1, 1.791, 10520.373, 377.669, 52807.547 23/11/07,16:20:10,13,10,1, 11.9,1,1, 1.791, 10520.355, 377.645, 52807.541 23/11/07,16:20:10,14,10,1, 11.9,1,1, 1.791, 10520.356, 377.671, 52807.607 23/11/07,16:20:10,15,10,1, 11.9,1,1, 1.791, 10520.350, 377.662, 52807.571 23/11/07,16:20:10,16,10,1, 11.9,1,1, 1.791, 10520.338, 377.659, 52807.553 23/11/07,16:20:10,17,10,1, 11.9,1,1, 1.791, 10520.331, 377.647, 52807.562 23/11/07,16:20:10,18,10,1, 11.9,1,1, 1.791, 10520.309, 377.636, 52807.571 23/11/07,16:20:10,19,10,1, 11.9,1,1, 1.791, 10520.320, 377.638, 52807.578 23/11/07,16:20:11,00,10,1, 11.9,1,1, 1.787, 10520.318, 377.638, 52807.578 23/11/07,16:20:11,01,10,1, 11.9,1,1, 1.787, 10520.283, 377.632, 52807.548 23/11/07,16:20:11,02,10,1, 11.9,1,1, 1.787, 10520.261, 377.644, 52807.547 23/11/07,16:20:11,03,10,1, 11.9,1,1, 1.787, 10520.234, 377.603, 52807.537 23/11/07,16:20:11,04,10,1, 11.9,1,1, 1.787, 10520.248, 377.616, 52807.500 23/11/07,16:20:11,05,10,1, 11.9,1,1, 1.787, 10520.220, 377.630, 52807.641 23/11/07,16:20:11,06,10,1, 11.9,1,1, 1.787, 10520.201, 377.609, 52807.506 23/11/07,16:20:11,07,10,1, 11.9,1,1, 1.787, 10520.190, 377.581, 52807.561 23/11/07,16:20:11,08,10,1, 11.9,1,1, 1.787, 10520.175, 377.584, 52807.548 23/11/07,16:20:11,09,10,1, 11.9,1,1, 1.787, 10520.172, 377.565, 52807.508 23/11/07,16:20:11,10,10,1, 11.9,1,1, 1.787, 10520.158, 377.581, 52807.548 23/11/07,16:20:11,11,10,1, 11.9,1,1, 1.787, 10520.139, 377.579, 52807.540 23/11/07,16:20:11,12,10,1, 11.9,1,1, 1.787, 10520.140, 377.569, 52807.529 23/11/07,16:20:11,13,10,1, 11.9,1,1, 1.787, 10520.133, 377.569, 52807.510 23/11/07,16:20:11,14,10,1, 11.9,1,1, 1.787, 10520.132, 377.556, 52807.519 23/11/07,16:20:11,15,10,1, 11.9,1,1, 1.787, 10520.102, 377.565, 52807.535 23/11/07,16:20:11,16,10,1, 11.9,1,1, 1.787, 10520.081, 377.546, 52807.515 23/11/07,16:20:11,17,10,1, 11.9,1,1, 1.787, 10520.097, 377.545, 52807.534 23/11/07,16:20:11,18,10,1, 11.9,1,1, 1.787, 10520.099, 377.532, 52807.525 23/11/07,16:20:11,19,10,1, 11.9,1,1, 1.787, 10520.063, 377.528, 52807.502 23/11/07,16:20:12,00,10,1, 11.9,1,1, 1.786, 10520.059, 377.528, 52807.502 23/11/07,16:20:12,01,10,1, 11.9,1,1, 1.786, 10520.041, 377.502, 52807.474 23/11/07,16:20:12,02,10,1, 11.9,1,1, 1.786, 10520.023, 377.490, 52807.500 23/11/07,16:20:12,03,10,1, 11.9,1,1, 1.786, 10520.025, 377.497, 52807.509 23/11/07,16:20:12,04,10,1, 11.9,1,1, 1.786, 10519.995, 377.485, 52807.512 23/11/07,16:20:12,05,10,1, 11.9,1,1, 1.786, 10519.995, 377.495, 52807.479 23/11/07,16:20:12,06,10,1, 11.9,1,1, 1.786, 10519.964, 377.483, 52807.486 23/11/07,16:20:12,07,10,1, 11.9,1,1, 1.786, 10519.975, 377.470, 52807.480 23/11/07,16:20:12,08,10,1, 11.9,1,1, 1.786, 10519.949, 377.458, 52807.461 23/11/07,16:20:12,09,10,1, 11.9,1,1, 1.786, 10519.944, 377.448, 52807.477 23/11/07,16:20:12,10,10,1, 11.9,1,1, 1.786, 10519.946, 377.439, 52807.469 23/11/07,16:20:12,11,10,1, 11.9,1,1, 1.786, 10519.938, 377.435, 52807.477 23/11/07,16:20:12,12,10,1, 11.9,1,1, 1.786, 10519.915, 377.448, 52807.495 23/11/07,16:20:12,13,10,1, 11.9,1,1, 1.786, 10519.895, 377.441, 52807.470 23/11/07,16:20:12,14,10,1, 11.9,1,1, 1.786, 10519.905, 377.385, 52807.477 23/11/07,16:20:12,15,10,1, 11.9,1,1, 1.786, 10519.871, 377.377, 52807.444 23/11/07,16:20:12,16,10,1, 11.9,1,1, 1.786, 10519.870, 377.394, 52807.444 23/11/07,16:20:12,17,10,1, 11.9,1,1, 1.786, 10519.866, 377.410, 52807.450 23/11/07,16:20:12,18,10,1, 11.9,1,1, 1.786, 10519.866, 377.401, 52807.450 23/11/07,16:20:12,19,10,1, 11.9,1,1, 1.786, 10519.827, 377.369, 52807.440 23/11/07,16:20:13,00,10,1, 11.9,1,1, 1.785, 10519.825, 377.369, 52807.440 23/11/07,16:20:13,01,10,1, 11.9,1,1, 1.785, 10519.781, 377.373, 52807.472 23/11/07,16:20:13,02,10,1, 11.9,1,1, 1.785, 10519.783, 377.358, 52807.400 23/11/07,16:20:13,03,10,1, 11.9,1,1, 1.785, 10519.779, 377.367, 52807.446 23/11/07,16:20:13,04,10,1, 11.9,1,1, 1.785, 10519.767, 377.370, 52807.443 23/11/07,16:20:13,05,10,1, 11.9,1,1, 1.785, 10519.749, 377.335, 52807.428 23/11/07,16:20:13,06,10,1, 11.9,1,1, 1.785, 10519.714, 377.321, 52807.353 23/11/07,16:20:13,07,10,1, 11.9,1,1, 1.785, 10519.731, 377.318, 52807.433 23/11/07,16:20:13,08,10,1, 11.9,1,1, 1.785, 10519.740, 377.328, 52807.402 23/11/07,16:20:13,09,10,1, 11.9,1,1, 1.785, 10519.703, 377.296, 52807.423 23/11/07,16:20:13,10,10,1, 11.9,1,1, 1.785, 10519.702, 377.301, 52807.407 23/11/07,16:20:13,11,10,1, 11.9,1,1, 1.785, 10519.664, 377.321, 52807.431 23/11/07,16:20:13,12,10,1, 11.9,1,1, 1.785, 10519.661, 377.316, 52807.419 23/11/07,16:20:13,13,10,1, 11.9,1,1, 1.785, 10519.650, 377.289, 52807.417 23/11/07,16:20:13,14,10,1, 11.9,1,1, 1.785, 10519.641, 377.292, 52807.424 23/11/07,16:20:13,15,10,1, 11.9,1,1, 1.785, 10519.619, 377.284, 52807.432 23/11/07,16:20:13,16,10,1, 11.9,1,1, 1.785, 10519.621, 377.274, 52807.432 23/11/07,16:20:13,17,10,1, 11.9,1,1, 1.785, 10519.604, 377.284, 52807.432 23/11/07,16:20:13,18,10,1, 11.9,1,1, 1.785, 10519.584, 377.265, 52807.446 23/11/07,16:20:13,19,10,1, 11.9,1,1, 1.785, 10519.561, 377.248, 52807.427 23/11/07,16:20:14,00,10,1, 11.9,1,1, 1.788, 10519.558, 377.248, 52807.427 23/11/07,16:20:14,01,10,1, 11.9,1,1, 1.788, 10519.540, 377.232, 52807.415 23/11/07,16:20:14,02,10,1, 11.9,1,1, 1.788, 10519.535, 377.233, 52807.418 23/11/07,16:20:14,03,10,1, 11.9,1,1, 1.788, 10519.550, 377.225, 52807.409 23/11/07,16:20:14,04,10,1, 11.9,1,1, 1.788, 10519.516, 377.240, 52807.402 23/11/07,16:20:14,05,10,1, 11.9,1,1, 1.788, 10519.488, 377.225, 52807.377 23/11/07,16:20:14,06,10,1, 11.9,1,1, 1.788, 10519.479, 377.213, 52807.386 23/11/07,16:20:14,07,10,1, 11.9,1,1, 1.788, 10519.471, 377.197, 52807.392 23/11/07,16:20:14,08,10,1, 11.9,1,1, 1.788, 10519.463, 377.211, 52807.406 23/11/07,16:20:14,09,10,1, 11.9,1,1, 1.788, 10519.435, 377.188, 52807.379 23/11/07,16:20:14,10,10,1, 11.9,1,1, 1.788, 10519.443, 377.200, 52807.404 23/11/07,16:20:14,11,10,1, 11.9,1,1, 1.788, 10519.392, 377.181, 52807.394 23/11/07,16:20:14,12,10,1, 11.9,1,1, 1.788, 10519.388, 377.181, 52807.411 23/11/07,16:20:14,13,10,1, 11.9,1,1, 1.788, 10519.385, 377.203, 52807.387 23/11/07,16:20:14,14,10,1, 11.9,1,1, 1.788, 10519.366, 377.165, 52807.360 23/11/07,16:20:14,15,10,1, 11.9,1,1, 1.788, 10519.365, 377.171, 52807.386 23/11/07,16:20:14,16,10,1, 11.9,1,1, 1.788, 10519.351, 377.167, 52807.408 23/11/07,16:20:14,17,10,1, 11.9,1,1, 1.788, 10519.333, 377.145, 52807.388 23/11/07,16:20:14,18,10,1, 11.9,1,1, 1.788, 10519.338, 377.137, 52807.370 23/11/07,16:20:14,19,10,1, 11.9,1,1, 1.788, 10519.318, 377.137, 52807.355 23/11/07,16:20:15,00,10,1, 11.9,1,1, 1.785, 10519.316, 377.137, 52807.355 23/11/07,16:20:15,01,10,1, 11.9,1,1, 1.785, 10519.267, 377.117, 52807.275 23/11/07,16:20:15,02,10,1, 11.9,1,1, 1.785, 10519.307, 377.095, 52807.337 23/11/07,16:20:15,03,10,1, 11.9,1,1, 1.785, 10519.263, 377.113, 52807.325 23/11/07,16:20:15,04,10,1, 11.9,1,1, 1.785, 10519.216, 377.107, 52807.322 23/11/07,16:20:15,05,10,1, 11.9,1,1, 1.785, 10519.224, 377.091, 52807.339 23/11/07,16:20:15,06,10,1, 11.9,1,1, 1.785, 10519.232, 377.084, 52807.355 23/11/07,16:20:15,07,10,1, 11.9,1,1, 1.785, 10519.191, 377.099, 52807.347 23/11/07,16:20:15,08,10,1, 11.9,1,1, 1.785, 10519.163, 377.082, 52807.371 23/11/07,16:20:15,09,10,1, 11.9,1,1, 1.785, 10519.160, 377.057, 52807.354 23/11/07,16:20:15,10,10,1, 11.9,1,1, 1.785, 10519.147, 377.072, 52807.384 23/11/07,16:20:15,11,10,1, 11.9,1,1, 1.785, 10519.125, 377.051, 52807.351 23/11/07,16:20:15,12,10,1, 11.9,1,1, 1.785, 10519.136, 377.054, 52807.381 23/11/07,16:20:15,13,10,1, 11.9,1,1, 1.785, 10519.081, 377.060, 52807.343 23/11/07,16:20:15,14,10,1, 11.9,1,1, 1.785, 10519.097, 377.023, 52807.323 23/11/07,16:20:15,15,10,1, 11.9,1,1, 1.785, 10519.081, 377.010, 52807.326 23/11/07,16:20:15,16,10,1, 11.9,1,1, 1.785, 10519.069, 377.003, 52807.320 23/11/07,16:20:15,17,10,1, 11.9,1,1, 1.785, 10519.052, 377.010, 52807.323 23/11/07,16:20:15,18,10,1, 11.9,1,1, 1.785, 10519.025, 376.998, 52807.306 23/11/07,16:20:15,19,10,1, 11.9,1,1, 1.785, 10519.025, 376.969, 52807.334 23/11/07,16:20:16,00,10,1, 12.0,1,1, 1.785, 10519.024, 376.969, 52807.334 23/11/07,16:20:16,01,10,1, 12.0,1,1, 1.785, 10518.975, 376.968, 52807.306 23/11/07,16:20:16,02,10,1, 12.0,1,1, 1.785, 10518.970, 376.956, 52807.293 23/11/07,16:20:16,03,10,1, 12.0,1,1, 1.785, 10518.965, 376.953, 52807.280 23/11/07,16:20:16,04,10,1, 12.0,1,1, 1.785, 10518.941, 376.949, 52807.289 23/11/07,16:20:16,05,10,1, 12.0,1,1, 1.785, 10518.939, 376.946, 52807.321 23/11/07,16:20:16,06,10,1, 12.0,1,1, 1.785, 10518.905, 376.928, 52807.312 23/11/07,16:20:16,07,10,1, 12.0,1,1, 1.785, 10518.922, 376.912, 52807.327 23/11/07,16:20:16,08,10,1, 12.0,1,1, 1.785, 10518.877, 376.944, 52807.276 23/11/07,16:20:16,09,10,1, 12.0,1,1, 1.785, 10518.876, 376.920, 52807.314 23/11/07,16:20:16,10,10,1, 12.0,1,1, 1.785, 10518.851, 376.902, 52807.306 23/11/07,16:20:16,11,10,1, 12.0,1,1, 1.785, 10518.838, 376.903, 52807.352 23/11/07,16:20:16,12,10,1, 12.0,1,1, 1.785, 10518.831, 376.907, 52807.324 23/11/07,16:20:16,13,10,1, 12.0,1,1, 1.785, 10518.795, 376.901, 52807.317 23/11/07,16:20:16,14,10,1, 12.0,1,1, 1.785, 10518.806, 376.907, 52807.340 23/11/07,16:20:16,15,10,1, 12.0,1,1, 1.785, 10518.792, 376.883, 52807.302 23/11/07,16:20:16,16,10,1, 12.0,1,1, 1.785, 10518.782, 376.879, 52807.313 23/11/07,16:20:16,17,10,1, 12.0,1,1, 1.785, 10518.760, 376.868, 52807.317 23/11/07,16:20:16,18,10,1, 12.0,1,1, 1.785, 10518.735, 376.861, 52807.301 23/11/07,16:20:16,19,10,1, 12.0,1,1, 1.785, 10518.743, 376.891, 52807.343 23/11/07,16:20:17,00,11,1, 12.0,1,1, 1.786, 10518.740, 376.891, 52807.343 23/11/07,16:20:17,01,11,1, 12.0,1,1, 1.786, 10518.709, 376.868, 52807.309 23/11/07,16:20:17,02,11,1, 12.0,1,1, 1.786, 10518.723, 376.850, 52807.288 23/11/07,16:20:17,03,11,1, 12.0,1,1, 1.786, 10518.663, 376.862, 52807.319 23/11/07,16:20:17,04,11,1, 12.0,1,1, 1.786, 10518.693, 376.821, 52807.094 23/11/07,16:20:17,05,11,1, 12.0,1,1, 1.786, 10518.655, 376.825, 52807.254 23/11/07,16:20:17,06,11,1, 12.0,1,1, 1.786, 10518.648, 376.861, 52807.325 23/11/07,16:20:17,07,11,1, 12.0,1,1, 1.786, 10518.618, 376.817, 52807.319 23/11/07,16:20:17,08,11,1, 12.0,1,1, 1.786, 10518.622, 376.832, 52807.283 23/11/07,16:20:17,09,11,1, 12.0,1,1, 1.786, 10518.600, 376.833, 52807.249 23/11/07,16:20:17,10,11,1, 12.0,1,1, 1.786, 10518.574, 376.827, 52807.274 23/11/07,16:20:17,11,11,1, 12.0,1,1, 1.786, 10518.576, 376.805, 52807.229 23/11/07,16:20:17,12,11,1, 12.0,1,1, 1.786, 10518.550, 376.802, 52807.276 23/11/07,16:20:17,13,11,1, 12.0,1,1, 1.786, 10518.529, 376.828, 52807.275 23/11/07,16:20:17,14,11,1, 12.0,1,1, 1.786, 10518.526, 376.800, 52807.279 23/11/07,16:20:17,15,11,1, 12.0,1,1, 1.786, 10518.510, 376.777, 52807.247 23/11/07,16:20:17,16,11,1, 12.0,1,1, 1.786, 10518.493, 376.779, 52807.246 23/11/07,16:20:17,17,11,1, 12.0,1,1, 1.786, 10518.479, 376.802, 52807.260 23/11/07,16:20:17,18,11,1, 12.0,1,1, 1.786, 10518.469, 376.767, 52807.253 23/11/07,16:20:17,19,11,1, 12.0,1,1, 1.786, 10518.439, 376.735, 52807.253 23/11/07,16:20:18,00,09,1, 11.9,1,1, 1.790, 10518.432, 376.735, 52807.253 23/11/07,16:20:18,01,09,1, 11.9,1,1, 1.790, 10518.408, 376.743, 52807.224 23/11/07,16:20:18,02,09,1, 11.9,1,1, 1.790, 10518.430, 376.760, 52807.238 23/11/07,16:20:18,03,09,1, 11.9,1,1, 1.790, 10518.400, 376.755, 52807.321 23/11/07,16:20:18,04,09,1, 11.9,1,1, 1.790, 10518.428, 376.763, 52807.203 23/11/07,16:20:18,05,09,1, 11.9,1,1, 1.790, 10518.403, 376.713, 52807.235 23/11/07,16:20:18,06,09,1, 11.9,1,1, 1.790, 10518.333, 376.711, 52807.194 23/11/07,16:20:18,07,09,1, 11.9,1,1, 1.790, 10518.339, 376.734, 52807.228 23/11/07,16:20:18,08,09,1, 11.9,1,1, 1.790, 10518.323, 376.716, 52807.233 23/11/07,16:20:18,09,09,1, 11.9,1,1, 1.790, 10518.320, 376.717, 52807.249 23/11/07,16:20:18,10,09,1, 11.9,1,1, 1.790, 10518.316, 376.698, 52807.252 23/11/07,16:20:18,11,09,1, 11.9,1,1, 1.790, 10518.274, 376.689, 52807.251 23/11/07,16:20:18,12,09,1, 11.9,1,1, 1.790, 10518.245, 376.677, 52807.226 23/11/07,16:20:18,13,09,1, 11.9,1,1, 1.790, 10518.271, 376.677, 52807.248 23/11/07,16:20:18,14,09,1, 11.9,1,1, 1.790, 10518.258, 376.669, 52807.211 23/11/07,16:20:18,15,09,1, 11.9,1,1, 1.790, 10518.223, 376.654, 52807.264 23/11/07,16:20:18,16,09,1, 11.9,1,1, 1.790, 10518.221, 376.669, 52807.234 23/11/07,16:20:18,17,09,1, 11.9,1,1, 1.790, 10518.208, 376.671, 52807.234 23/11/07,16:20:18,18,09,1, 11.9,1,1, 1.790, 10518.194, 376.661, 52807.207 23/11/07,16:20:18,19,09,1, 11.9,1,1, 1.790, 10518.176, 376.645, 52807.199 23/11/07,16:20:19,00,09,1, 11.9,1,1, 1.782, 10518.173, 376.645, 52807.199 23/11/07,16:20:19,01,09,1, 11.9,1,1, 1.782, 10518.144, 376.632, 52807.182 23/11/07,16:20:19,02,09,1, 11.9,1,1, 1.782, 10518.129, 376.645, 52807.217 23/11/07,16:20:19,03,09,1, 11.9,1,1, 1.782, 10518.116, 376.637, 52807.214 23/11/07,16:20:19,04,09,1, 11.9,1,1, 1.782, 10518.089, 376.619, 52807.218 23/11/07,16:20:19,05,09,1, 11.9,1,1, 1.782, 10518.097, 376.597, 52807.203 23/11/07,16:20:19,06,09,1, 11.9,1,1, 1.782, 10518.084, 376.613, 52807.203 23/11/07,16:20:19,07,09,1, 11.9,1,1, 1.782, 10518.053, 376.614, 52807.198 23/11/07,16:20:19,08,09,1, 11.9,1,1, 1.782, 10518.075, 376.611, 52807.211 23/11/07,16:20:19,09,09,1, 11.9,1,1, 1.782, 10518.045, 376.606, 52807.191 23/11/07,16:20:19,10,09,1, 11.9,1,1, 1.782, 10518.007, 376.608, 52807.082 23/11/07,16:20:19,11,09,1, 11.9,1,1, 1.782, 10518.017, 376.620, 52807.265 23/11/07,16:20:19,12,09,1, 11.9,1,1, 1.782, 10518.008, 376.586, 52807.205 23/11/07,16:20:19,13,09,1, 11.9,1,1, 1.782, 10517.979, 376.615, 52807.231 23/11/07,16:20:19,14,09,1, 11.9,1,1, 1.782, 10517.981, 376.592, 52807.211 23/11/07,16:20:19,15,09,1, 11.9,1,1, 1.782, 10517.955, 376.571, 52807.177 23/11/07,16:20:19,16,09,1, 11.9,1,1, 1.782, 10517.939, 376.567, 52807.213 23/11/07,16:20:19,17,09,1, 11.9,1,1, 1.782, 10517.924, 376.568, 52807.151 23/11/07,16:20:19,18,09,1, 11.9,1,1, 1.782, 10517.927, 376.563, 52807.073 23/11/07,16:20:19,19,09,1, 11.9,1,1, 1.782, 10517.923, 376.593, 52807.184 23/11/07,16:20:20,00,09,1, 11.9,1,1, 1.786, 10517.914, 376.593, 52807.184 23/11/07,16:20:20,01,09,1, 11.9,1,1, 1.786, 10517.879, 376.565, 52807.181 23/11/07,16:20:20,02,09,1, 11.9,1,1, 1.786, 10517.871, 376.569, 52807.192 23/11/07,16:20:20,03,09,1, 11.9,1,1, 1.786, 10517.867, 376.554, 52807.199 23/11/07,16:20:20,04,09,1, 11.9,1,1, 1.786, 10517.845, 376.561, 52807.179 23/11/07,16:20:20,05,09,1, 11.9,1,1, 1.786, 10517.828, 376.582, 52807.160 23/11/07,16:20:20,06,09,1, 11.9,1,1, 1.786, 10517.810, 376.572, 52807.225 23/11/07,16:20:20,07,09,1, 11.9,1,1, 1.786, 10517.781, 376.561, 52807.195 23/11/07,16:20:20,08,09,1, 11.9,1,1, 1.786, 10517.803, 376.527, 52807.184 23/11/07,16:20:20,09,09,1, 11.9,1,1, 1.786, 10517.774, 376.544, 52807.185 23/11/07,16:20:20,10,09,1, 11.9,1,1, 1.786, 10517.755, 376.562, 52807.168 23/11/07,16:20:20,11,09,1, 11.9,1,1, 1.786, 10517.751, 376.543, 52807.193 23/11/07,16:20:20,12,09,1, 11.9,1,1, 1.786, 10517.717, 376.561, 52807.169 23/11/07,16:20:20,13,09,1, 11.9,1,1, 1.786, 10517.715, 376.545, 52807.199 23/11/07,16:20:20,14,09,1, 11.9,1,1, 1.786, 10517.705, 376.550, 52807.176 23/11/07,16:20:20,15,09,1, 11.9,1,1, 1.786, 10517.692, 376.529, 52807.159 23/11/07,16:20:20,16,09,1, 11.9,1,1, 1.786, 10517.680, 376.563, 52807.215 23/11/07,16:20:20,17,09,1, 11.9,1,1, 1.786, 10517.648, 376.521, 52807.160 23/11/07,16:20:20,18,09,1, 11.9,1,1, 1.786, 10517.616, 376.527, 52807.187 23/11/07,16:20:20,19,09,1, 11.9,1,1, 1.786, 10517.627, 376.531, 52807.171 23/11/07,16:20:21,00,10,1, 11.9,1,1, 1.785, 10517.622, 376.531, 52807.171 23/11/07,16:20:21,01,10,1, 11.9,1,1, 1.785, 10517.588, 376.552, 52807.179 23/11/07,16:20:21,02,10,1, 11.9,1,1, 1.785, 10517.588, 376.548, 52807.163 23/11/07,16:20:21,03,10,1, 11.9,1,1, 1.785, 10517.570, 376.535, 52807.165 23/11/07,16:20:21,04,10,1, 11.9,1,1, 1.785, 10517.563, 376.519, 52807.190 23/11/07,16:20:21,05,10,1, 11.9,1,1, 1.785, 10517.534, 376.523, 52807.170 23/11/07,16:20:21,06,10,1, 11.9,1,1, 1.785, 10517.550, 376.509, 52807.195 23/11/07,16:20:21,07,10,1, 11.9,1,1, 1.785, 10517.517, 376.519, 52807.156 23/11/07,16:20:21,08,10,1, 11.9,1,1, 1.785, 10517.522, 376.507, 52807.178 23/11/07,16:20:21,09,10,1, 11.9,1,1, 1.785, 10517.498, 376.516, 52807.175 23/11/07,16:20:21,10,10,1, 11.9,1,1, 1.785, 10517.483, 376.509, 52807.151 23/11/07,16:20:21,11,10,1, 11.9,1,1, 1.785, 10517.456, 376.498, 52807.162 23/11/07,16:20:21,12,10,1, 11.9,1,1, 1.785, 10517.453, 376.500, 52807.143 23/11/07,16:20:21,13,10,1, 11.9,1,1, 1.785, 10517.438, 376.474, 52807.117 23/11/07,16:20:21,14,10,1, 11.9,1,1, 1.785, 10517.403, 376.468, 52807.161 23/11/07,16:20:21,15,10,1, 11.9,1,1, 1.785, 10517.427, 376.499, 52807.129 23/11/07,16:20:21,16,10,1, 11.9,1,1, 1.785, 10517.356, 376.490, 52807.117 23/11/07,16:20:21,17,10,1, 11.9,1,1, 1.785, 10517.382, 376.520, 52807.221 23/11/07,16:20:21,18,10,1, 11.9,1,1, 1.785, 10517.405, 376.502, 52807.109 23/11/07,16:20:21,19,10,1, 11.9,1,1, 1.785, 10517.356, 376.489, 52807.126 23/11/07,16:20:22,00,10,1, 11.9,1,1, 1.786, 10517.355, 376.489, 52807.126 23/11/07,16:20:22,01,10,1, 11.9,1,1, 1.786, 10517.333, 376.474, 52807.127 23/11/07,16:20:22,02,10,1, 11.9,1,1, 1.786, 10517.317, 376.475, 52807.118 23/11/07,16:20:22,03,10,1, 11.9,1,1, 1.786, 10517.284, 376.477, 52807.147 23/11/07,16:20:22,04,10,1, 11.9,1,1, 1.786, 10517.281, 376.464, 52807.146 23/11/07,16:20:22,05,10,1, 11.9,1,1, 1.786, 10517.299, 376.471, 52807.164 23/11/07,16:20:22,06,10,1, 11.9,1,1, 1.786, 10517.279, 376.476, 52807.183 23/11/07,16:20:22,07,10,1, 11.9,1,1, 1.786, 10517.235, 376.465, 52807.165 23/11/07,16:20:22,08,10,1, 11.9,1,1, 1.786, 10517.225, 376.469, 52807.158 23/11/07,16:20:22,09,10,1, 11.9,1,1, 1.786, 10517.216, 376.470, 52807.114 23/11/07,16:20:22,10,10,1, 11.9,1,1, 1.786, 10517.239, 376.460, 52807.123 23/11/07,16:20:22,11,10,1, 11.9,1,1, 1.786, 10517.206, 376.457, 52807.137 23/11/07,16:20:22,12,10,1, 11.9,1,1, 1.786, 10517.175, 376.470, 52807.117 23/11/07,16:20:22,13,10,1, 11.9,1,1, 1.786, 10517.179, 376.463, 52807.112 23/11/07,16:20:22,14,10,1, 11.9,1,1, 1.786, 10517.158, 376.445, 52807.133 23/11/07,16:20:22,15,10,1, 11.9,1,1, 1.786, 10517.140, 376.458, 52807.151 23/11/07,16:20:22,16,10,1, 11.9,1,1, 1.786, 10517.148, 376.449, 52807.151 23/11/07,16:20:22,17,10,1, 11.9,1,1, 1.786, 10517.110, 376.452, 52807.143 23/11/07,16:20:22,18,10,1, 11.9,1,1, 1.786, 10517.090, 376.471, 52807.159 23/11/07,16:20:22,19,10,1, 11.9,1,1, 1.786, 10517.091, 376.446, 52807.110 23/11/07,16:20:23,00,10,1, 11.8,1,1, 1.782, 10517.088, 376.446, 52807.110 23/11/07,16:20:23,01,10,1, 11.8,1,1, 1.782, 10517.046, 376.449, 52807.104 23/11/07,16:20:23,02,10,1, 11.8,1,1, 1.782, 10517.046, 376.451, 52807.111 23/11/07,16:20:23,03,10,1, 11.8,1,1, 1.782, 10517.023, 376.453, 52807.127 23/11/07,16:20:23,04,10,1, 11.8,1,1, 1.782, 10517.015, 376.455, 52807.141 23/11/07,16:20:23,05,10,1, 11.8,1,1, 1.782, 10516.995, 376.469, 52807.107 23/11/07,16:20:23,06,10,1, 11.8,1,1, 1.782, 10516.991, 376.442, 52807.085 23/11/07,16:20:23,07,10,1, 11.8,1,1, 1.782, 10516.986, 376.452, 52807.112 23/11/07,16:20:23,08,10,1, 11.8,1,1, 1.782, 10516.976, 376.450, 52807.098 23/11/07,16:20:23,09,10,1, 11.8,1,1, 1.782, 10516.982, 376.463, 52807.109 23/11/07,16:20:23,10,10,1, 11.8,1,1, 1.782, 10516.939, 376.435, 52807.110 23/11/07,16:20:23,11,10,1, 11.8,1,1, 1.782, 10516.942, 376.476, 52807.123 23/11/07,16:20:23,12,10,1, 11.8,1,1, 1.782, 10516.911, 376.446, 52807.120 23/11/07,16:20:23,13,10,1, 11.8,1,1, 1.782, 10516.858, 376.460, 52807.259 23/11/07,16:20:23,14,10,1, 11.8,1,1, 1.782, 10516.885, 376.439, 52807.153 23/11/07,16:20:23,15,10,1, 11.8,1,1, 1.782, 10516.880, 376.443, 52807.132 23/11/07,16:20:23,16,10,1, 11.8,1,1, 1.782, 10516.872, 376.437, 52807.118 23/11/07,16:20:23,17,10,1, 11.8,1,1, 1.782, 10516.856, 376.479, 52807.173 23/11/07,16:20:23,18,10,1, 11.8,1,1, 1.782, 10516.851, 376.457, 52807.174 23/11/07,16:20:23,19,10,1, 11.8,1,1, 1.782, 10516.849, 376.433, 52807.110 23/11/07,16:20:24,00,11,1, 11.9,1,1, 1.788, 10516.846, 376.433, 52807.110 23/11/07,16:20:24,01,11,1, 11.9,1,1, 1.788, 10516.828, 376.430, 52807.124 23/11/07,16:20:24,02,11,1, 11.9,1,1, 1.788, 10516.793, 376.437, 52807.217 23/11/07,16:20:24,03,11,1, 11.9,1,1, 1.788, 10516.772, 376.461, 52807.111 23/11/07,16:20:24,04,11,1, 11.9,1,1, 1.788, 10516.776, 376.440, 52807.116 23/11/07,16:20:24,05,11,1, 11.9,1,1, 1.788, 10516.763, 376.452, 52807.114 23/11/07,16:20:24,06,11,1, 11.9,1,1, 1.788, 10516.757, 376.436, 52807.108 23/11/07,16:20:24,07,11,1, 11.9,1,1, 1.788, 10516.736, 376.452, 52807.110 23/11/07,16:20:24,08,11,1, 11.9,1,1, 1.788, 10516.719, 376.465, 52807.104 23/11/07,16:20:24,09,11,1, 11.9,1,1, 1.788, 10516.693, 376.437, 52807.096 23/11/07,16:20:24,10,11,1, 11.9,1,1, 1.788, 10516.695, 376.449, 52807.080 23/11/07,16:20:24,11,11,1, 11.9,1,1, 1.788, 10516.682, 376.440, 52807.080 23/11/07,16:20:24,12,11,1, 11.9,1,1, 1.788, 10516.662, 376.451, 52807.069 23/11/07,16:20:24,13,11,1, 11.9,1,1, 1.788, 10516.654, 376.445, 52807.119 23/11/07,16:20:24,14,11,1, 11.9,1,1, 1.788, 10516.667, 376.435, 52807.130 23/11/07,16:20:24,15,11,1, 11.9,1,1, 1.788, 10516.619, 376.442, 52807.116 23/11/07,16:20:24,16,11,1, 11.9,1,1, 1.788, 10516.625, 376.447, 52807.085 23/11/07,16:20:24,17,11,1, 11.9,1,1, 1.788, 10516.627, 376.426, 52807.093 23/11/07,16:20:24,18,11,1, 11.9,1,1, 1.788, 10516.576, 376.438, 52807.129 23/11/07,16:20:24,19,11,1, 11.9,1,1, 1.788, 10516.590, 376.421, 52807.091 23/11/07,16:20:25,00,09,1, 11.9,1,1, 1.786, 10516.587, 376.421, 52807.091 23/11/07,16:20:25,01,09,1, 11.9,1,1, 1.786, 10516.574, 376.443, 52807.113 23/11/07,16:20:25,02,09,1, 11.9,1,1, 1.786, 10516.558, 376.436, 52807.139 23/11/07,16:20:25,03,09,1, 11.9,1,1, 1.786, 10516.539, 376.437, 52807.111 23/11/07,16:20:25,04,09,1, 11.9,1,1, 1.786, 10516.522, 376.430, 52807.153 23/11/07,16:20:25,05,09,1, 11.9,1,1, 1.786, 10516.509, 376.424, 52807.123 23/11/07,16:20:25,06,09,1, 11.9,1,1, 1.786, 10516.508, 376.442, 52807.123 23/11/07,16:20:25,07,09,1, 11.9,1,1, 1.786, 10516.483, 376.427, 52807.090 23/11/07,16:20:25,08,09,1, 11.9,1,1, 1.786, 10516.467, 376.430, 52807.097 23/11/07,16:20:25,09,09,1, 11.9,1,1, 1.786, 10516.470, 376.445, 52807.129 23/11/07,16:20:25,10,09,1, 11.9,1,1, 1.786, 10516.437, 376.435, 52807.114 23/11/07,16:20:25,11,09,1, 11.9,1,1, 1.786, 10516.437, 376.437, 52807.104 23/11/07,16:20:25,12,09,1, 11.9,1,1, 1.786, 10516.401, 376.441, 52807.118 23/11/07,16:20:25,13,09,1, 11.9,1,1, 1.786, 10516.423, 376.419, 52807.112 23/11/07,16:20:25,14,09,1, 11.9,1,1, 1.786, 10516.418, 376.423, 52807.117 23/11/07,16:20:25,15,09,1, 11.9,1,1, 1.786, 10516.376, 376.448, 52807.123 23/11/07,16:20:25,16,09,1, 11.9,1,1, 1.786, 10516.369, 376.449, 52807.096 23/11/07,16:20:25,17,09,1, 11.9,1,1, 1.786, 10516.376, 376.447, 52807.095 23/11/07,16:20:25,18,09,1, 11.9,1,1, 1.786, 10516.372, 376.454, 52807.099 23/11/07,16:20:25,19,09,1, 11.9,1,1, 1.786, 10516.335, 376.420, 52807.065 23/11/07,16:20:26,00,10,1, 11.9,1,1, 1.784, 10516.329, 376.420, 52807.065 23/11/07,16:20:26,01,10,1, 11.9,1,1, 1.784, 10516.341, 376.417, 52807.083 23/11/07,16:20:26,02,10,1, 11.9,1,1, 1.784, 10516.289, 376.430, 52807.052 23/11/07,16:20:26,03,10,1, 11.9,1,1, 1.784, 10516.322, 376.442, 52807.069 23/11/07,16:20:26,04,10,1, 11.9,1,1, 1.784, 10516.260, 376.444, 52807.078 23/11/07,16:20:26,05,10,1, 11.9,1,1, 1.784, 10516.266, 376.460, 52807.087 23/11/07,16:20:26,06,10,1, 11.9,1,1, 1.784, 10516.266, 376.435, 52807.065 23/11/07,16:20:26,07,10,1, 11.9,1,1, 1.784, 10516.247, 376.440, 52807.068 23/11/07,16:20:26,08,10,1, 11.9,1,1, 1.784, 10516.253, 376.426, 52807.025 23/11/07,16:20:26,09,10,1, 11.9,1,1, 1.784, 10516.230, 376.439, 52807.066 23/11/07,16:20:26,10,10,1, 11.9,1,1, 1.784, 10516.221, 376.439, 52807.068 23/11/07,16:20:26,11,10,1, 11.9,1,1, 1.784, 10516.205, 376.440, 52807.066 23/11/07,16:20:26,12,10,1, 11.9,1,1, 1.784, 10516.203, 376.430, 52807.070 23/11/07,16:20:26,13,10,1, 11.9,1,1, 1.784, 10516.178, 376.438, 52807.055 23/11/07,16:20:26,14,10,1, 11.9,1,1, 1.784, 10516.201, 376.444, 52807.074 23/11/07,16:20:26,15,10,1, 11.9,1,1, 1.784, 10516.154, 376.489, 52807.318 23/11/07,16:20:26,16,10,1, 11.9,1,1, 1.784, 10516.170, 376.434, 52807.092 23/11/07,16:20:26,17,10,1, 11.9,1,1, 1.784, 10516.154, 376.442, 52807.071 23/11/07,16:20:26,18,10,1, 11.9,1,1, 1.784, 10516.151, 376.433, 52807.033 23/11/07,16:20:26,19,10,1, 11.9,1,1, 1.784, 10516.135, 376.444, 52807.076 23/11/07,16:20:27,00,10,1, 11.9,1,1, 1.786, 10516.129, 376.444, 52807.076 23/11/07,16:20:27,01,10,1, 11.9,1,1, 1.786, 10516.082, 376.437, 52807.065 23/11/07,16:20:27,02,10,1, 11.9,1,1, 1.786, 10516.085, 376.455, 52807.061 23/11/07,16:20:27,03,10,1, 11.9,1,1, 1.786, 10516.075, 376.436, 52807.087 23/11/07,16:20:27,04,10,1, 11.9,1,1, 1.786, 10516.065, 376.434, 52807.041 23/11/07,16:20:27,05,10,1, 11.9,1,1, 1.786, 10516.082, 376.418, 52807.021 23/11/07,16:20:27,06,10,1, 11.9,1,1, 1.786, 10516.048, 376.444, 52807.027 23/11/07,16:20:27,07,10,1, 11.9,1,1, 1.786, 10516.038, 376.452, 52807.041 23/11/07,16:20:27,08,10,1, 11.9,1,1, 1.786, 10516.038, 376.437, 52807.052 23/11/07,16:20:27,09,10,1, 11.9,1,1, 1.786, 10516.041, 376.421, 52807.062 23/11/07,16:20:27,10,10,1, 11.9,1,1, 1.786, 10516.019, 376.435, 52807.050 23/11/07,16:20:27,11,10,1, 11.9,1,1, 1.786, 10516.005, 376.432, 52807.058 23/11/07,16:20:27,12,10,1, 11.9,1,1, 1.786, 10515.993, 376.433, 52807.040 23/11/07,16:20:27,13,10,1, 11.9,1,1, 1.786, 10515.982, 376.421, 52807.052 23/11/07,16:20:27,14,10,1, 11.9,1,1, 1.786, 10515.984, 376.425, 52807.053 23/11/07,16:20:27,15,10,1, 11.9,1,1, 1.786, 10515.969, 376.439, 52807.031 23/11/07,16:20:27,16,10,1, 11.9,1,1, 1.786, 10515.954, 376.423, 52807.020 23/11/07,16:20:27,17,10,1, 11.9,1,1, 1.786, 10515.943, 376.419, 52807.038 23/11/07,16:20:27,18,10,1, 11.9,1,1, 1.786, 10515.952, 376.444, 52807.019 23/11/07,16:20:27,19,10,1, 11.9,1,1, 1.786, 10515.919, 376.423, 52807.027 23/11/07,16:20:28,00,10,1, 12.0,1,1, 1.784, 10515.912, 376.423, 52807.027 23/11/07,16:20:28,01,10,1, 12.0,1,1, 1.784, 10515.914, 376.426, 52806.995 23/11/07,16:20:28,02,10,1, 12.0,1,1, 1.784, 10515.909, 376.424, 52806.731 23/11/07,16:20:28,03,10,1, 12.0,1,1, 1.784, 10515.852, 376.430, 52806.967 23/11/07,16:20:28,04,10,1, 12.0,1,1, 1.784, 10515.832, 376.446, 52806.970 23/11/07,16:20:28,05,10,1, 12.0,1,1, 1.784, 10515.826, 376.434, 52806.954 23/11/07,16:20:28,06,10,1, 12.0,1,1, 1.784, 10515.863, 376.445, 52806.966 23/11/07,16:20:28,07,10,1, 12.0,1,1, 1.784, 10515.853, 376.453, 52806.990 23/11/07,16:20:28,08,10,1, 12.0,1,1, 1.784, 10515.820, 376.454, 52806.956 23/11/07,16:20:28,09,10,1, 12.0,1,1, 1.784, 10515.822, 376.452, 52806.991 23/11/07,16:20:28,10,10,1, 12.0,1,1, 1.784, 10515.792, 376.447, 52807.027 23/11/07,16:20:28,11,10,1, 12.0,1,1, 1.784, 10515.804, 376.438, 52806.981 23/11/07,16:20:28,12,10,1, 12.0,1,1, 1.784, 10515.801, 376.440, 52806.983 23/11/07,16:20:28,13,10,1, 12.0,1,1, 1.784, 10515.800, 376.447, 52807.008 23/11/07,16:20:28,14,10,1, 12.0,1,1, 1.784, 10515.748, 376.440, 52807.005 23/11/07,16:20:28,15,10,1, 12.0,1,1, 1.784, 10515.781, 376.448, 52806.986 23/11/07,16:20:28,16,10,1, 12.0,1,1, 1.784, 10515.776, 376.440, 52806.982 23/11/07,16:20:28,17,10,1, 12.0,1,1, 1.784, 10515.756, 376.445, 52807.000 23/11/07,16:20:28,18,10,1, 12.0,1,1, 1.784, 10515.749, 376.442, 52806.991 23/11/07,16:20:28,19,10,1, 12.0,1,1, 1.784, 10515.745, 376.416, 52806.988 23/11/07,16:20:29,00,10,1, 11.9,1,1, 1.784, 10515.745, 376.416, 52806.988 23/11/07,16:20:29,01,10,1, 11.9,1,1, 1.784, 10515.732, 376.445, 52806.967 23/11/07,16:20:29,02,10,1, 11.9,1,1, 1.784, 10515.730, 376.444, 52806.983 23/11/07,16:20:29,03,10,1, 11.9,1,1, 1.784, 10515.691, 376.413, 52807.014 23/11/07,16:20:29,04,10,1, 11.9,1,1, 1.784, 10515.678, 376.424, 52806.962 23/11/07,16:20:29,05,10,1, 11.9,1,1, 1.784, 10515.680, 376.436, 52806.981 23/11/07,16:20:29,06,10,1, 11.9,1,1, 1.784, 10515.681, 376.460, 52806.963 23/11/07,16:20:29,07,10,1, 11.9,1,1, 1.784, 10515.667, 376.445, 52806.939 23/11/07,16:20:29,08,10,1, 11.9,1,1, 1.784, 10515.652, 376.439, 52806.980 23/11/07,16:20:29,09,10,1, 11.9,1,1, 1.784, 10515.654, 376.441, 52806.980 23/11/07,16:20:29,10,10,1, 11.9,1,1, 1.784, 10515.631, 376.450, 52806.939 23/11/07,16:20:29,11,10,1, 11.9,1,1, 1.784, 10515.624, 376.439, 52806.922 23/11/07,16:20:29,12,10,1, 11.9,1,1, 1.784, 10515.592, 376.455, 52806.926 23/11/07,16:20:29,13,10,1, 11.9,1,1, 1.784, 10515.625, 376.428, 52806.940 23/11/07,16:20:29,14,10,1, 11.9,1,1, 1.784, 10515.577, 376.451, 52806.932 23/11/07,16:20:29,15,10,1, 11.9,1,1, 1.784, 10515.579, 376.449, 52806.965 23/11/07,16:20:29,16,10,1, 11.9,1,1, 1.784, 10515.569, 376.439, 52806.976 23/11/07,16:20:29,17,10,1, 11.9,1,1, 1.784, 10515.566, 376.461, 52806.987 23/11/07,16:20:29,18,10,1, 11.9,1,1, 1.784, 10515.576, 376.442, 52806.965 23/11/07,16:20:29,19,10,1, 11.9,1,1, 1.784, 10515.548, 376.448, 52806.943 23/11/07,16:20:30,00,10,1, 11.9,1,1, 1.786, 10515.544, 376.448, 52806.943 23/11/07,16:20:30,01,10,1, 11.9,1,1, 1.786, 10515.526, 376.463, 52806.936 23/11/07,16:20:30,02,10,1, 11.9,1,1, 1.786, 10515.507, 376.461, 52806.948 23/11/07,16:20:30,03,10,1, 11.9,1,1, 1.786, 10515.510, 376.443, 52806.925 23/11/07,16:20:30,04,10,1, 11.9,1,1, 1.786, 10515.507, 376.460, 52806.936 23/11/07,16:20:30,05,10,1, 11.9,1,1, 1.786, 10515.488, 376.465, 52806.904 23/11/07,16:20:30,06,10,1, 11.9,1,1, 1.786, 10515.506, 376.442, 52806.921 23/11/07,16:20:30,07,10,1, 11.9,1,1, 1.786, 10515.490, 376.434, 52806.939 23/11/07,16:20:30,08,10,1, 11.9,1,1, 1.786, 10515.468, 376.448, 52806.936 23/11/07,16:20:30,09,10,1, 11.9,1,1, 1.786, 10515.462, 376.457, 52806.946 23/11/07,16:20:30,10,10,1, 11.9,1,1, 1.786, 10515.455, 376.454, 52806.933 23/11/07,16:20:30,11,10,1, 11.9,1,1, 1.786, 10515.457, 376.451, 52806.967 23/11/07,16:20:30,12,10,1, 11.9,1,1, 1.786, 10515.444, 376.488, 52807.066 23/11/07,16:20:30,13,10,1, 11.9,1,1, 1.786, 10515.459, 376.472, 52806.911 23/11/07,16:20:30,14,10,1, 11.9,1,1, 1.786, 10515.448, 376.467, 52806.940 23/11/07,16:20:30,15,10,1, 11.9,1,1, 1.786, 10515.422, 376.449, 52806.945 23/11/07,16:20:30,16,10,1, 11.9,1,1, 1.786, 10515.440, 376.459, 52806.935 23/11/07,16:20:30,17,10,1, 11.9,1,1, 1.786, 10515.415, 376.451, 52806.935 23/11/07,16:20:30,18,10,1, 11.9,1,1, 1.786, 10515.384, 376.436, 52806.880 23/11/07,16:20:30,19,10,1, 11.9,1,1, 1.786, 10515.410, 376.476, 52806.922 23/11/07,16:20:31,00,10,1, 11.9,1,1, 1.784, 10515.403, 376.476, 52806.922 23/11/07,16:20:31,01,10,1, 11.9,1,1, 1.784, 10515.387, 376.458, 52806.922 23/11/07,16:20:31,02,10,1, 11.9,1,1, 1.784, 10515.372, 376.484, 52806.926 23/11/07,16:20:31,03,10,1, 11.9,1,1, 1.784, 10515.356, 376.468, 52806.940 23/11/07,16:20:31,04,10,1, 11.9,1,1, 1.784, 10515.356, 376.475, 52806.908 23/11/07,16:20:31,05,10,1, 11.9,1,1, 1.784, 10515.348, 376.465, 52806.915 23/11/07,16:20:31,06,10,1, 11.9,1,1, 1.784, 10515.325, 376.495, 52806.901 23/11/07,16:20:31,07,10,1, 11.9,1,1, 1.784, 10515.334, 376.476, 52806.918 23/11/07,16:20:31,08,10,1, 11.9,1,1, 1.784, 10515.299, 376.467, 52806.914 23/11/07,16:20:31,09,10,1, 11.9,1,1, 1.784, 10515.287, 376.479, 52806.894 23/11/07,16:20:31,10,10,1, 11.9,1,1, 1.784, 10515.285, 376.492, 52806.884 23/11/07,16:20:31,11,10,1, 11.9,1,1, 1.784, 10515.299, 376.472, 52806.924 23/11/07,16:20:31,12,10,1, 11.9,1,1, 1.784, 10515.277, 376.469, 52806.884 23/11/07,16:20:31,13,10,1, 11.9,1,1, 1.784, 10515.271, 376.458, 52806.903 23/11/07,16:20:31,14,10,1, 11.9,1,1, 1.784, 10515.265, 376.455, 52806.891 23/11/07,16:20:31,15,10,1, 11.9,1,1, 1.784, 10515.250, 376.454, 52806.918 23/11/07,16:20:31,16,10,1, 11.9,1,1, 1.784, 10515.268, 376.473, 52806.941 23/11/07,16:20:31,17,10,1, 11.9,1,1, 1.784, 10515.244, 376.495, 52806.888 23/11/07,16:20:31,18,10,1, 11.9,1,1, 1.784, 10515.254, 376.471, 52806.920 23/11/07,16:20:31,19,10,1, 11.9,1,1, 1.784, 10515.231, 376.482, 52806.912 23/11/07,16:20:32,00,10,1, 11.9,1,1, 1.783, 10515.227, 376.482, 52806.912 23/11/07,16:20:32,01,10,1, 11.9,1,1, 1.783, 10515.214, 376.473, 52806.878 23/11/07,16:20:32,02,10,1, 11.9,1,1, 1.783, 10515.207, 376.457, 52806.888 23/11/07,16:20:32,03,10,1, 11.9,1,1, 1.783, 10515.220, 376.466, 52806.905 23/11/07,16:20:32,04,10,1, 11.9,1,1, 1.783, 10515.197, 376.451, 52806.899 23/11/07,16:20:32,05,10,1, 11.9,1,1, 1.783, 10515.187, 376.462, 52806.905 23/11/07,16:20:32,06,10,1, 11.9,1,1, 1.783, 10515.159, 376.468, 52806.886 23/11/07,16:20:32,07,10,1, 11.9,1,1, 1.783, 10515.177, 376.469, 52806.898 23/11/07,16:20:32,08,10,1, 11.9,1,1, 1.783, 10515.165, 376.465, 52806.900 23/11/07,16:20:32,09,10,1, 11.9,1,1, 1.783, 10515.158, 376.481, 52806.909 23/11/07,16:20:32,10,10,1, 11.9,1,1, 1.783, 10515.155, 376.472, 52806.903 23/11/07,16:20:32,11,10,1, 11.9,1,1, 1.783, 10515.148, 376.485, 52806.864 23/11/07,16:20:32,12,10,1, 11.9,1,1, 1.783, 10515.143, 376.489, 52806.871 23/11/07,16:20:32,13,10,1, 11.9,1,1, 1.783, 10515.125, 376.477, 52806.840 23/11/07,16:20:32,14,10,1, 11.9,1,1, 1.783, 10515.107, 376.464, 52806.856 23/11/07,16:20:32,15,10,1, 11.9,1,1, 1.783, 10515.096, 376.468, 52806.825 23/11/07,16:20:32,16,10,1, 11.9,1,1, 1.783, 10515.125, 376.480, 52806.846 23/11/07,16:20:32,17,10,1, 11.9,1,1, 1.783, 10515.110, 376.486, 52806.851 23/11/07,16:20:32,18,10,1, 11.9,1,1, 1.783, 10515.076, 376.475, 52806.849 23/11/07,16:20:32,19,10,1, 11.9,1,1, 1.783, 10515.095, 376.481, 52806.854 23/11/07,16:20:33,00,10,1, 11.9,1,1, 1.786, 10515.094, 376.481, 52806.854 23/11/07,16:20:33,01,10,1, 11.9,1,1, 1.786, 10515.079, 376.497, 52806.825 23/11/07,16:20:33,02,10,1, 11.9,1,1, 1.786, 10515.069, 376.490, 52806.828 23/11/07,16:20:33,03,10,1, 11.9,1,1, 1.786, 10515.073, 376.493, 52806.854 23/11/07,16:20:33,04,10,1, 11.9,1,1, 1.786, 10515.055, 376.500, 52806.803 23/11/07,16:20:33,05,10,1, 11.9,1,1, 1.786, 10515.057, 376.488, 52806.825 23/11/07,16:20:33,06,10,1, 11.9,1,1, 1.786, 10515.062, 376.472, 52806.809 23/11/07,16:20:33,07,10,1, 11.9,1,1, 1.786, 10515.049, 376.504, 52806.808 23/11/07,16:20:33,08,10,1, 11.9,1,1, 1.786, 10515.053, 376.480, 52806.801 23/11/07,16:20:33,09,10,1, 11.9,1,1, 1.786, 10515.035, 376.476, 52806.804 23/11/07,16:20:33,10,10,1, 11.9,1,1, 1.786, 10515.011, 376.494, 52806.802 23/11/07,16:20:33,11,10,1, 11.9,1,1, 1.786, 10515.010, 376.505, 52806.804 23/11/07,16:20:33,12,10,1, 11.9,1,1, 1.786, 10514.990, 376.479, 52806.808 23/11/07,16:20:33,13,10,1, 11.9,1,1, 1.786, 10514.984, 376.494, 52806.782 23/11/07,16:20:33,14,10,1, 11.9,1,1, 1.786, 10515.004, 376.474, 52806.818 23/11/07,16:20:33,15,10,1, 11.9,1,1, 1.786, 10514.963, 376.493, 52806.820 23/11/07,16:20:33,16,10,1, 11.9,1,1, 1.786, 10515.011, 376.479, 52806.898 23/11/07,16:20:33,17,10,1, 11.9,1,1, 1.786, 10514.955, 376.478, 52806.819 23/11/07,16:20:33,18,10,1, 11.9,1,1, 1.786, 10514.956, 376.498, 52806.807 23/11/07,16:20:33,19,10,1, 11.9,1,1, 1.786, 10514.949, 376.501, 52806.826 23/11/07,16:20:34,00,10,1, 11.8,1,1, 1.786, 10514.944, 376.501, 52806.826 23/11/07,16:20:34,01,10,1, 11.8,1,1, 1.786, 10514.937, 376.502, 52806.815 23/11/07,16:20:34,02,10,1, 11.8,1,1, 1.786, 10514.932, 376.492, 52806.809 23/11/07,16:20:34,03,10,1, 11.8,1,1, 1.786, 10514.911, 376.503, 52806.811 23/11/07,16:20:34,04,10,1, 11.8,1,1, 1.786, 10514.920, 376.516, 52806.827 23/11/07,16:20:34,05,10,1, 11.8,1,1, 1.786, 10514.901, 376.513, 52806.798 23/11/07,16:20:34,06,10,1, 11.8,1,1, 1.786, 10514.917, 376.489, 52806.807 23/11/07,16:20:34,07,10,1, 11.8,1,1, 1.786, 10514.903, 376.482, 52806.798 23/11/07,16:20:34,08,10,1, 11.8,1,1, 1.786, 10514.880, 376.480, 52806.794 23/11/07,16:20:34,09,10,1, 11.8,1,1, 1.786, 10514.901, 376.486, 52806.784 23/11/07,16:20:34,10,10,1, 11.8,1,1, 1.786, 10514.882, 376.472, 52806.766 23/11/07,16:20:34,11,10,1, 11.8,1,1, 1.786, 10514.896, 376.464, 52806.794 23/11/07,16:20:34,12,10,1, 11.8,1,1, 1.786, 10514.880, 376.488, 52806.758 23/11/07,16:20:34,13,10,1, 11.8,1,1, 1.786, 10514.885, 376.496, 52806.759 23/11/07,16:20:34,14,10,1, 11.8,1,1, 1.786, 10514.862, 376.478, 52806.775 23/11/07,16:20:34,15,10,1, 11.8,1,1, 1.786, 10514.833, 376.497, 52806.772 23/11/07,16:20:34,16,10,1, 11.8,1,1, 1.786, 10514.853, 376.484, 52806.764 23/11/07,16:20:34,17,10,1, 11.8,1,1, 1.786, 10514.859, 376.484, 52806.760 23/11/07,16:20:34,18,10,1, 11.8,1,1, 1.786, 10514.834, 376.487, 52806.780 23/11/07,16:20:34,19,10,1, 11.8,1,1, 1.786, 10514.825, 376.489, 52806.779 23/11/07,16:20:35,00,10,1, 11.9,1,1, 1.783, 10514.818, 376.489, 52806.779 23/11/07,16:20:35,01,10,1, 11.9,1,1, 1.783, 10514.816, 376.485, 52806.772 23/11/07,16:20:35,02,10,1, 11.9,1,1, 1.783, 10514.816, 376.480, 52806.764 23/11/07,16:20:35,03,10,1, 11.9,1,1, 1.783, 10514.782, 376.473, 52806.796 23/11/07,16:20:35,04,10,1, 11.9,1,1, 1.783, 10514.796, 376.478, 52806.743 23/11/07,16:20:35,05,10,1, 11.9,1,1, 1.783, 10514.787, 376.490, 52806.772 23/11/07,16:20:35,06,10,1, 11.9,1,1, 1.783, 10514.817, 376.479, 52806.749 23/11/07,16:20:35,07,10,1, 11.9,1,1, 1.783, 10514.778, 376.482, 52806.752 23/11/07,16:20:35,08,10,1, 11.9,1,1, 1.783, 10514.792, 376.476, 52806.750 23/11/07,16:20:35,09,10,1, 11.9,1,1, 1.783, 10514.769, 376.486, 52806.760 23/11/07,16:20:35,10,10,1, 11.9,1,1, 1.783, 10514.763, 376.469, 52806.772 23/11/07,16:20:35,11,10,1, 11.9,1,1, 1.783, 10514.751, 376.471, 52806.736 23/11/07,16:20:35,12,10,1, 11.9,1,1, 1.783, 10514.753, 376.477, 52806.765 23/11/07,16:20:35,13,10,1, 11.9,1,1, 1.783, 10514.735, 376.499, 52806.749 23/11/07,16:20:35,14,10,1, 11.9,1,1, 1.783, 10514.735, 376.469, 52806.752 23/11/07,16:20:35,15,10,1, 11.9,1,1, 1.783, 10514.733, 376.457, 52806.755 23/11/07,16:20:35,16,10,1, 11.9,1,1, 1.783, 10514.743, 376.466, 52806.585 23/11/07,16:20:35,17,10,1, 11.9,1,1, 1.783, 10514.713, 376.463, 52806.717 23/11/07,16:20:35,18,10,1, 11.9,1,1, 1.783, 10514.710, 376.459, 52806.714 23/11/07,16:20:35,19,10,1, 11.9,1,1, 1.783, 10514.678, 376.461, 52806.711 23/11/07,16:20:36,00,10,1, 11.9,1,1, 1.782, 10514.677, 376.461, 52806.711 23/11/07,16:20:36,01,10,1, 11.9,1,1, 1.782, 10514.692, 376.493, 52806.720 23/11/07,16:20:36,02,10,1, 11.9,1,1, 1.782, 10514.647, 376.494, 52806.726 23/11/07,16:20:36,03,10,1, 11.9,1,1, 1.782, 10514.671, 376.468, 52806.744 23/11/07,16:20:36,04,10,1, 11.9,1,1, 1.782, 10514.650, 376.481, 52806.717 23/11/07,16:20:36,05,10,1, 11.9,1,1, 1.782, 10514.639, 376.492, 52806.710 23/11/07,16:20:36,06,10,1, 11.9,1,1, 1.782, 10514.643, 376.477, 52806.716 23/11/07,16:20:36,07,10,1, 11.9,1,1, 1.782, 10514.641, 376.472, 52806.714 23/11/07,16:20:36,08,10,1, 11.9,1,1, 1.782, 10514.624, 376.482, 52806.745 23/11/07,16:20:36,09,10,1, 11.9,1,1, 1.782, 10514.620, 376.481, 52806.735 23/11/07,16:20:36,10,10,1, 11.9,1,1, 1.782, 10514.611, 376.475, 52806.728 23/11/07,16:20:36,11,10,1, 11.9,1,1, 1.782, 10514.604, 376.498, 52806.728 23/11/07,16:20:36,12,10,1, 11.9,1,1, 1.782, 10514.582, 376.478, 52806.710 23/11/07,16:20:36,13,10,1, 11.9,1,1, 1.782, 10514.574, 376.499, 52806.892 23/11/07,16:20:36,14,10,1, 11.9,1,1, 1.782, 10514.537, 376.488, 52806.763 23/11/07,16:20:36,15,10,1, 11.9,1,1, 1.782, 10514.578, 376.498, 52806.792 23/11/07,16:20:36,16,10,1, 11.9,1,1, 1.782, 10514.559, 376.476, 52806.762 23/11/07,16:20:36,17,10,1, 11.9,1,1, 1.782, 10514.565, 376.468, 52806.709 23/11/07,16:20:36,18,10,1, 11.9,1,1, 1.782, 10514.544, 376.497, 52806.674 23/11/07,16:20:36,19,10,1, 11.9,1,1, 1.782, 10514.547, 376.502, 52806.692 23/11/07,16:20:37,00,11,1, 11.9,1,1, 1.784, 10514.543, 376.502, 52806.692 23/11/07,16:20:37,01,11,1, 11.9,1,1, 1.784, 10514.568, 376.473, 52806.666 23/11/07,16:20:37,02,11,1, 11.9,1,1, 1.784, 10514.554, 376.473, 52806.485 23/11/07,16:20:37,03,11,1, 11.9,1,1, 1.784, 10514.509, 376.487, 52806.692 23/11/07,16:20:37,04,11,1, 11.9,1,1, 1.784, 10514.526, 376.458, 52806.738 23/11/07,16:20:37,05,11,1, 11.9,1,1, 1.784, 10514.514, 376.462, 52806.728 23/11/07,16:20:37,06,11,1, 11.9,1,1, 1.784, 10514.495, 376.479, 52806.675 23/11/07,16:20:37,07,11,1, 11.9,1,1, 1.784, 10514.482, 376.480, 52806.657 23/11/07,16:20:37,08,11,1, 11.9,1,1, 1.784, 10514.470, 376.464, 52806.655 23/11/07,16:20:37,09,11,1, 11.9,1,1, 1.784, 10514.475, 376.458, 52806.662 23/11/07,16:20:37,10,11,1, 11.9,1,1, 1.784, 10514.480, 376.471, 52806.647 23/11/07,16:20:37,11,11,1, 11.9,1,1, 1.784, 10514.449, 376.464, 52806.617 23/11/07,16:20:37,12,11,1, 11.9,1,1, 1.784, 10514.456, 376.470, 52806.654 23/11/07,16:20:37,13,11,1, 11.9,1,1, 1.784, 10514.428, 376.461, 52806.639 23/11/07,16:20:37,14,11,1, 11.9,1,1, 1.784, 10514.459, 376.459, 52806.626 23/11/07,16:20:37,15,11,1, 11.9,1,1, 1.784, 10514.428, 376.493, 52806.604 23/11/07,16:20:37,16,11,1, 11.9,1,1, 1.784, 10514.436, 376.484, 52806.624 23/11/07,16:20:37,17,11,1, 11.9,1,1, 1.784, 10514.415, 376.480, 52806.646 23/11/07,16:20:37,18,11,1, 11.9,1,1, 1.784, 10514.408, 376.464, 52806.628 23/11/07,16:20:37,19,11,1, 11.9,1,1, 1.784, 10514.394, 376.481, 52806.659 23/11/07,16:20:38,00,11,1, 11.9,1,1, 1.785, 10514.393, 376.481, 52806.659 23/11/07,16:20:38,01,11,1, 11.9,1,1, 1.785, 10514.382, 376.478, 52806.610 23/11/07,16:20:38,02,11,1, 11.9,1,1, 1.785, 10514.386, 376.482, 52806.584 23/11/07,16:20:38,03,11,1, 11.9,1,1, 1.785, 10514.359, 376.473, 52806.597 23/11/07,16:20:38,04,11,1, 11.9,1,1, 1.785, 10514.367, 376.475, 52806.644 23/11/07,16:20:38,05,11,1, 11.9,1,1, 1.785, 10514.358, 376.495, 52806.580 23/11/07,16:20:38,06,11,1, 11.9,1,1, 1.785, 10514.369, 376.466, 52806.622 23/11/07,16:20:38,07,11,1, 11.9,1,1, 1.785, 10514.352, 376.483, 52806.603 23/11/07,16:20:38,08,11,1, 11.9,1,1, 1.785, 10514.358, 376.499, 52806.602 23/11/07,16:20:38,09,11,1, 11.9,1,1, 1.785, 10514.334, 376.510, 52806.599 23/11/07,16:20:38,10,11,1, 11.9,1,1, 1.785, 10514.330, 376.492, 52806.593 23/11/07,16:20:38,11,11,1, 11.9,1,1, 1.785, 10514.313, 376.458, 52806.570 23/11/07,16:20:38,12,11,1, 11.9,1,1, 1.785, 10514.314, 376.484, 52806.616 23/11/07,16:20:38,13,11,1, 11.9,1,1, 1.785, 10514.314, 376.481, 52806.614 23/11/07,16:20:38,14,11,1, 11.9,1,1, 1.785, 10514.302, 376.474, 52806.629 23/11/07,16:20:38,15,11,1, 11.9,1,1, 1.785, 10514.292, 376.475, 52806.616 23/11/07,16:20:38,16,11,1, 11.9,1,1, 1.785, 10514.288, 376.480, 52806.577 23/11/07,16:20:38,17,11,1, 11.9,1,1, 1.785, 10514.279, 376.479, 52806.589 23/11/07,16:20:38,18,11,1, 11.9,1,1, 1.785, 10514.246, 376.461, 52806.552 23/11/07,16:20:38,19,11,1, 11.9,1,1, 1.785, 10514.271, 376.470, 52806.580 23/11/07,16:20:39,00,10,1, 11.9,1,1, 1.783, 10514.268, 376.470, 52806.580 23/11/07,16:20:39,01,10,1, 11.9,1,1, 1.783, 10514.246, 376.473, 52806.591 23/11/07,16:20:39,02,10,1, 11.9,1,1, 1.783, 10514.231, 376.466, 52806.570 23/11/07,16:20:39,03,10,1, 11.9,1,1, 1.783, 10514.216, 376.484, 52806.577 23/11/07,16:20:39,04,10,1, 11.9,1,1, 1.783, 10514.202, 376.447, 52806.544 23/11/07,16:20:39,05,10,1, 11.9,1,1, 1.783, 10514.216, 376.482, 52806.580 23/11/07,16:20:39,06,10,1, 11.9,1,1, 1.783, 10514.210, 376.475, 52806.533 23/11/07,16:20:39,07,10,1, 11.9,1,1, 1.783, 10514.201, 376.471, 52806.533 23/11/07,16:20:39,08,10,1, 11.9,1,1, 1.783, 10514.185, 376.489, 52806.585 23/11/07,16:20:39,09,10,1, 11.9,1,1, 1.783, 10514.180, 376.483, 52806.570 23/11/07,16:20:39,10,10,1, 11.9,1,1, 1.783, 10514.166, 376.473, 52806.577 23/11/07,16:20:39,11,10,1, 11.9,1,1, 1.783, 10514.166, 376.471, 52806.592 23/11/07,16:20:39,12,10,1, 11.9,1,1, 1.783, 10514.148, 376.465, 52806.528 23/11/07,16:20:39,13,10,1, 11.9,1,1, 1.783, 10514.181, 376.468, 52806.559 23/11/07,16:20:39,14,10,1, 11.9,1,1, 1.783, 10514.131, 376.480, 52806.526 23/11/07,16:20:39,15,10,1, 11.9,1,1, 1.783, 10514.149, 376.465, 52806.565 23/11/07,16:20:39,16,10,1, 11.9,1,1, 1.783, 10514.126, 376.481, 52806.545 23/11/07,16:20:39,17,10,1, 11.9,1,1, 1.783, 10514.113, 376.482, 52806.529 23/11/07,16:20:39,18,10,1, 11.9,1,1, 1.783, 10514.124, 376.465, 52806.564 23/11/07,16:20:39,19,10,1, 11.9,1,1, 1.783, 10514.086, 376.486, 52806.510 23/11/07,16:20:40,00,09,1, 11.8,1,1, 1.782, 10514.084, 376.486, 52806.510 23/11/07,16:20:40,01,09,1, 11.8,1,1, 1.782, 10514.109, 376.491, 52806.547 23/11/07,16:20:40,02,09,1, 11.8,1,1, 1.782, 10514.064, 376.476, 52806.554 23/11/07,16:20:40,03,09,1, 11.8,1,1, 1.782, 10514.065, 376.484, 52806.548 23/11/07,16:20:40,04,09,1, 11.8,1,1, 1.782, 10514.069, 376.480, 52806.522 23/11/07,16:20:40,05,09,1, 11.8,1,1, 1.782, 10514.052, 376.473, 52806.541 23/11/07,16:20:40,06,09,1, 11.8,1,1, 1.782, 10514.069, 376.469, 52806.502 23/11/07,16:20:40,07,09,1, 11.8,1,1, 1.782, 10514.061, 376.459, 52806.478 23/11/07,16:20:40,08,09,1, 11.8,1,1, 1.782, 10514.026, 376.485, 52806.508 23/11/07,16:20:40,09,09,1, 11.8,1,1, 1.782, 10514.034, 376.463, 52806.503 23/11/07,16:20:40,10,09,1, 11.8,1,1, 1.782, 10514.023, 376.463, 52806.493 23/11/07,16:20:40,11,09,1, 11.8,1,1, 1.782, 10513.993, 376.448, 52806.506 23/11/07,16:20:40,12,09,1, 11.8,1,1, 1.782, 10514.006, 376.469, 52806.506 23/11/07,16:20:40,13,09,1, 11.8,1,1, 1.782, 10514.023, 376.471, 52806.510 23/11/07,16:20:40,14,09,1, 11.8,1,1, 1.782, 10514.000, 376.460, 52806.521 23/11/07,16:20:40,15,09,1, 11.8,1,1, 1.782, 10513.987, 376.474, 52806.529 23/11/07,16:20:40,16,09,1, 11.8,1,1, 1.782, 10513.983, 376.470, 52806.454 23/11/07,16:20:40,17,09,1, 11.8,1,1, 1.782, 10513.981, 376.473, 52806.488 23/11/07,16:20:40,18,09,1, 11.8,1,1, 1.782, 10513.978, 376.455, 52806.500 23/11/07,16:20:40,19,09,1, 11.8,1,1, 1.782, 10513.966, 376.463, 52806.498 23/11/07,16:20:41,00,09,1, 11.9,1,1, 1.786, 10513.959, 376.463, 52806.498 23/11/07,16:20:41,01,09,1, 11.9,1,1, 1.786, 10513.949, 376.470, 52806.500 23/11/07,16:20:41,02,09,1, 11.9,1,1, 1.786, 10513.951, 376.454, 52806.509 23/11/07,16:20:41,03,09,1, 11.9,1,1, 1.786, 10513.908, 376.475, 52806.483 23/11/07,16:20:41,04,09,1, 11.9,1,1, 1.786, 10513.926, 376.461, 52806.371 23/11/07,16:20:41,05,09,1, 11.9,1,1, 1.786, 10513.925, 376.471, 52806.543 23/11/07,16:20:41,06,09,1, 11.9,1,1, 1.786, 10513.914, 376.459, 52806.481 23/11/07,16:20:41,07,09,1, 11.9,1,1, 1.786, 10513.877, 376.482, 52806.501 23/11/07,16:20:41,08,09,1, 11.9,1,1, 1.786, 10513.898, 376.467, 52806.507 23/11/07,16:20:41,09,09,1, 11.9,1,1, 1.786, 10513.884, 376.473, 52806.484 23/11/07,16:20:41,10,09,1, 11.9,1,1, 1.786, 10513.861, 376.486, 52806.471 23/11/07,16:20:41,11,09,1, 11.9,1,1, 1.786, 10513.884, 376.453, 52806.479 23/11/07,16:20:41,12,09,1, 11.9,1,1, 1.786, 10513.867, 376.448, 52806.460 23/11/07,16:20:41,13,09,1, 11.9,1,1, 1.786, 10513.856, 376.456, 52806.474 23/11/07,16:20:41,14,09,1, 11.9,1,1, 1.786, 10513.868, 376.460, 52806.487 23/11/07,16:20:41,15,09,1, 11.9,1,1, 1.786, 10513.837, 376.445, 52806.448 23/11/07,16:20:41,16,09,1, 11.9,1,1, 1.786, 10513.825, 376.442, 52806.463 23/11/07,16:20:41,17,09,1, 11.9,1,1, 1.786, 10513.854, 376.476, 52806.479 23/11/07,16:20:41,18,09,1, 11.9,1,1, 1.786, 10513.819, 376.475, 52806.443 23/11/07,16:20:41,19,09,1, 11.9,1,1, 1.786, 10513.838, 376.463, 52806.454 23/11/07,16:20:42,00,09,1, 11.8,1,1, 1.785, 10513.834, 376.463, 52806.454 23/11/07,16:20:42,01,09,1, 11.8,1,1, 1.785, 10513.783, 376.488, 52806.433 23/11/07,16:20:42,02,09,1, 11.8,1,1, 1.785, 10513.793, 376.469, 52806.444 23/11/07,16:20:42,03,09,1, 11.8,1,1, 1.785, 10513.767, 376.489, 52806.416 23/11/07,16:20:42,04,09,1, 11.8,1,1, 1.785, 10513.782, 376.488, 52806.425 23/11/07,16:20:42,05,09,1, 11.8,1,1, 1.785, 10513.767, 376.479, 52806.440 23/11/07,16:20:42,06,09,1, 11.8,1,1, 1.785, 10513.736, 376.478, 52806.435 23/11/07,16:20:42,07,09,1, 11.8,1,1, 1.785, 10513.752, 376.470, 52806.447 23/11/07,16:20:42,08,09,1, 11.8,1,1, 1.785, 10513.720, 376.452, 52806.385 23/11/07,16:20:42,09,09,1, 11.8,1,1, 1.785, 10513.726, 376.456, 52806.401 23/11/07,16:20:42,10,09,1, 11.8,1,1, 1.785, 10513.710, 376.445, 52806.396 23/11/07,16:20:42,11,09,1, 11.8,1,1, 1.785, 10513.699, 376.456, 52806.387 23/11/07,16:20:42,12,09,1, 11.8,1,1, 1.785, 10513.685, 376.464, 52806.393 23/11/07,16:20:42,13,09,1, 11.8,1,1, 1.785, 10513.678, 376.452, 52806.395 23/11/07,16:20:42,14,09,1, 11.8,1,1, 1.785, 10513.694, 376.457, 52806.407 23/11/07,16:20:42,15,09,1, 11.8,1,1, 1.785, 10513.687, 376.455, 52806.409 23/11/07,16:20:42,16,09,1, 11.8,1,1, 1.785, 10513.691, 376.452, 52806.430 23/11/07,16:20:42,17,09,1, 11.8,1,1, 1.785, 10513.691, 376.449, 52806.378 23/11/07,16:20:42,18,09,1, 11.8,1,1, 1.785, 10513.671, 376.456, 52806.367 23/11/07,16:20:42,19,09,1, 11.8,1,1, 1.785, 10513.647, 376.457, 52806.355 23/11/07,16:20:43,00,10,1, 11.8,1,1, 1.785, 10513.642, 376.457, 52806.355 23/11/07,16:20:43,01,10,1, 11.8,1,1, 1.785, 10513.642, 376.427, 52806.358 23/11/07,16:20:43,02,10,1, 11.8,1,1, 1.785, 10513.635, 376.458, 52806.397 23/11/07,16:20:43,03,10,1, 11.8,1,1, 1.785, 10513.633, 376.449, 52806.390 23/11/07,16:20:43,04,10,1, 11.8,1,1, 1.785, 10513.611, 376.455, 52806.377 23/11/07,16:20:43,05,10,1, 11.8,1,1, 1.785, 10513.629, 376.445, 52806.375 23/11/07,16:20:43,06,10,1, 11.8,1,1, 1.785, 10513.596, 376.444, 52806.381 23/11/07,16:20:43,07,10,1, 11.8,1,1, 1.785, 10513.595, 376.447, 52806.371 23/11/07,16:20:43,08,10,1, 11.8,1,1, 1.785, 10513.584, 376.449, 52806.351 23/11/07,16:20:43,09,10,1, 11.8,1,1, 1.785, 10513.571, 376.453, 52806.353 23/11/07,16:20:43,10,10,1, 11.8,1,1, 1.785, 10513.583, 376.457, 52806.325 23/11/07,16:20:43,11,10,1, 11.8,1,1, 1.785, 10513.569, 376.436, 52806.366 23/11/07,16:20:43,12,10,1, 11.8,1,1, 1.785, 10513.574, 376.459, 52806.392 23/11/07,16:20:43,13,10,1, 11.8,1,1, 1.785, 10513.535, 376.446, 52806.369 23/11/07,16:20:43,14,10,1, 11.8,1,1, 1.785, 10513.536, 376.445, 52806.393 23/11/07,16:20:43,15,10,1, 11.8,1,1, 1.785, 10513.549, 376.456, 52806.387 23/11/07,16:20:43,16,10,1, 11.8,1,1, 1.785, 10513.516, 376.485, 52806.409 23/11/07,16:20:43,17,10,1, 11.8,1,1, 1.785, 10513.541, 376.457, 52806.318 23/11/07,16:20:43,18,10,1, 11.8,1,1, 1.785, 10513.541, 376.471, 52806.309 23/11/07,16:20:43,19,10,1, 11.8,1,1, 1.785, 10513.500, 376.497, 52806.360 23/11/07,16:20:44,00,10,1, 11.8,1,1, 1.787, 10513.500, 376.497, 52806.360 23/11/07,16:20:44,01,10,1, 11.8,1,1, 1.787, 10513.474, 376.471, 52806.347 23/11/07,16:20:44,02,10,1, 11.8,1,1, 1.787, 10513.490, 376.480, 52806.382 23/11/07,16:20:44,03,10,1, 11.8,1,1, 1.787, 10513.502, 376.483, 52806.365 23/11/07,16:20:44,04,10,1, 11.8,1,1, 1.787, 10513.485, 376.488, 52806.367 23/11/07,16:20:44,05,10,1, 11.8,1,1, 1.787, 10513.472, 376.469, 52806.458 23/11/07,16:20:44,06,10,1, 11.8,1,1, 1.787, 10513.503, 376.479, 52806.365 23/11/07,16:20:44,07,10,1, 11.8,1,1, 1.787, 10513.484, 376.468, 52806.352 23/11/07,16:20:44,08,10,1, 11.8,1,1, 1.787, 10513.440, 376.494, 52806.358 23/11/07,16:20:44,09,10,1, 11.8,1,1, 1.787, 10513.437, 376.488, 52806.419 23/11/07,16:20:44,10,10,1, 11.8,1,1, 1.787, 10513.412, 376.472, 52806.315 23/11/07,16:20:44,11,10,1, 11.8,1,1, 1.787, 10513.405, 376.466, 52806.335 23/11/07,16:20:44,12,10,1, 11.8,1,1, 1.787, 10513.406, 376.481, 52806.327 23/11/07,16:20:44,13,10,1, 11.8,1,1, 1.787, 10513.414, 376.455, 52806.287 23/11/07,16:20:44,14,10,1, 11.8,1,1, 1.787, 10513.393, 376.468, 52806.318 23/11/07,16:20:44,15,10,1, 11.8,1,1, 1.787, 10513.408, 376.486, 52806.303 23/11/07,16:20:44,16,10,1, 11.8,1,1, 1.787, 10513.398, 376.463, 52806.345 23/11/07,16:20:44,17,10,1, 11.8,1,1, 1.787, 10513.367, 376.467, 52806.347 23/11/07,16:20:44,18,10,1, 11.8,1,1, 1.787, 10513.396, 376.471, 52806.284 23/11/07,16:20:44,19,10,1, 11.8,1,1, 1.787, 10513.369, 376.480, 52806.308 23/11/07,16:20:45,00,10,1, 11.9,1,1, 1.783, 10513.366, 376.480, 52806.308 23/11/07,16:20:45,01,10,1, 11.9,1,1, 1.783, 10513.351, 376.467, 52806.320 23/11/07,16:20:45,02,10,1, 11.9,1,1, 1.783, 10513.337, 376.466, 52806.352 23/11/07,16:20:45,03,10,1, 11.9,1,1, 1.783, 10513.336, 376.451, 52806.312 23/11/07,16:20:45,04,10,1, 11.9,1,1, 1.783, 10513.342, 376.458, 52806.325 23/11/07,16:20:45,05,10,1, 11.9,1,1, 1.783, 10513.326, 376.473, 52806.304 23/11/07,16:20:45,06,10,1, 11.9,1,1, 1.783, 10513.324, 376.464, 52806.311 23/11/07,16:20:45,07,10,1, 11.9,1,1, 1.783, 10513.314, 376.460, 52806.291 23/11/07,16:20:45,08,10,1, 11.9,1,1, 1.783, 10513.315, 376.470, 52806.308 23/11/07,16:20:45,09,10,1, 11.9,1,1, 1.783, 10513.307, 376.445, 52806.296 23/11/07,16:20:45,10,10,1, 11.9,1,1, 1.783, 10513.295, 376.470, 52806.262 23/11/07,16:20:45,11,10,1, 11.9,1,1, 1.783, 10513.297, 376.437, 52806.096 23/11/07,16:20:45,12,10,1, 11.9,1,1, 1.783, 10513.264, 376.469, 52806.234 23/11/07,16:20:45,13,10,1, 11.9,1,1, 1.783, 10513.247, 376.459, 52806.256 23/11/07,16:20:45,14,10,1, 11.9,1,1, 1.783, 10513.245, 376.474, 52806.264 23/11/07,16:20:45,15,10,1, 11.9,1,1, 1.783, 10513.257, 376.467, 52806.266 23/11/07,16:20:45,16,10,1, 11.9,1,1, 1.783, 10513.225, 376.459, 52806.270 23/11/07,16:20:45,17,10,1, 11.9,1,1, 1.783, 10513.260, 376.465, 52806.264 23/11/07,16:20:45,18,10,1, 11.9,1,1, 1.783, 10513.223, 376.479, 52806.241 23/11/07,16:20:45,19,10,1, 11.9,1,1, 1.783, 10513.213, 376.474, 52806.232 23/11/07,16:20:46,00,10,1, 11.9,1,1, 1.783, 10513.208, 376.474, 52806.232 23/11/07,16:20:46,01,10,1, 11.9,1,1, 1.783, 10513.219, 376.473, 52806.201 23/11/07,16:20:46,02,10,1, 11.9,1,1, 1.783, 10513.187, 376.493, 52806.228 23/11/07,16:20:46,03,10,1, 11.9,1,1, 1.783, 10513.194, 376.482, 52806.213 23/11/07,16:20:46,04,10,1, 11.9,1,1, 1.783, 10513.171, 376.463, 52806.236 23/11/07,16:20:46,05,10,1, 11.9,1,1, 1.783, 10513.192, 376.485, 52806.231 23/11/07,16:20:46,06,10,1, 11.9,1,1, 1.783, 10513.177, 376.473, 52806.205 23/11/07,16:20:46,07,10,1, 11.9,1,1, 1.783, 10513.156, 376.450, 52806.181 23/11/07,16:20:46,08,10,1, 11.9,1,1, 1.783, 10513.157, 376.466, 52806.225 23/11/07,16:20:46,09,10,1, 11.9,1,1, 1.783, 10513.154, 376.481, 52806.232 23/11/07,16:20:46,10,10,1, 11.9,1,1, 1.783, 10513.128, 376.472, 52806.233 23/11/07,16:20:46,11,10,1, 11.9,1,1, 1.783, 10513.153, 376.474, 52806.217 23/11/07,16:20:46,12,10,1, 11.9,1,1, 1.783, 10513.120, 376.488, 52806.193 23/11/07,16:20:46,13,10,1, 11.9,1,1, 1.783, 10513.115, 376.490, 52806.234 23/11/07,16:20:46,14,10,1, 11.9,1,1, 1.783, 10513.095, 376.481, 52806.172 23/11/07,16:20:46,15,10,1, 11.9,1,1, 1.783, 10513.104, 376.486, 52806.173 23/11/07,16:20:46,16,10,1, 11.9,1,1, 1.783, 10513.110, 376.477, 52806.209 23/11/07,16:20:46,17,10,1, 11.9,1,1, 1.783, 10513.087, 376.463, 52806.201 23/11/07,16:20:46,18,10,1, 11.9,1,1, 1.783, 10513.071, 376.462, 52806.193 23/11/07,16:20:46,19,10,1, 11.9,1,1, 1.783, 10513.060, 376.472, 52806.223 23/11/07,16:20:47,00,09,1, 11.9,1,1, 1.781, 10513.058, 376.472, 52806.223 23/11/07,16:20:47,01,09,1, 11.9,1,1, 1.781, 10513.070, 376.440, 52806.189 23/11/07,16:20:47,02,09,1, 11.9,1,1, 1.781, 10513.043, 376.473, 52806.142 23/11/07,16:20:47,03,09,1, 11.9,1,1, 1.781, 10513.043, 376.448, 52806.180 23/11/07,16:20:47,04,09,1, 11.9,1,1, 1.781, 10513.029, 376.495, 52806.203 23/11/07,16:20:47,05,09,1, 11.9,1,1, 1.781, 10513.032, 376.503, 52806.189 23/11/07,16:20:47,06,09,1, 11.9,1,1, 1.781, 10513.039, 376.503, 52806.187 23/11/07,16:20:47,07,09,1, 11.9,1,1, 1.781, 10513.007, 376.509, 52806.217 23/11/07,16:20:47,08,09,1, 11.9,1,1, 1.781, 10512.997, 376.482, 52806.179 23/11/07,16:20:47,09,09,1, 11.9,1,1, 1.781, 10513.014, 376.498, 52806.182 23/11/07,16:20:47,10,09,1, 11.9,1,1, 1.781, 10512.994, 376.491, 52806.189 23/11/07,16:20:47,11,09,1, 11.9,1,1, 1.781, 10512.984, 376.491, 52806.177 23/11/07,16:20:47,12,09,1, 11.9,1,1, 1.781, 10512.968, 376.518, 52806.193 23/11/07,16:20:47,13,09,1, 11.9,1,1, 1.781, 10512.973, 376.492, 52806.214 23/11/07,16:20:47,14,09,1, 11.9,1,1, 1.781, 10512.968, 376.529, 52806.196 23/11/07,16:20:47,15,09,1, 11.9,1,1, 1.781, 10512.958, 376.486, 52806.149 23/11/07,16:20:47,16,09,1, 11.9,1,1, 1.781, 10512.936, 376.504, 52806.180 23/11/07,16:20:47,17,09,1, 11.9,1,1, 1.781, 10512.935, 376.509, 52806.155 23/11/07,16:20:47,18,09,1, 11.9,1,1, 1.781, 10512.958, 376.521, 52806.151 23/11/07,16:20:47,19,09,1, 11.9,1,1, 1.781, 10512.938, 376.485, 52806.141 23/11/07,16:20:48,00,09,1, 11.8,1,1, 1.784, 10512.933, 376.485, 52806.141 23/11/07,16:20:48,01,09,1, 11.8,1,1, 1.784, 10512.908, 376.515, 52806.155 23/11/07,16:20:48,02,09,1, 11.8,1,1, 1.784, 10512.914, 376.485, 52806.145 23/11/07,16:20:48,03,09,1, 11.8,1,1, 1.784, 10512.899, 376.476, 52806.145 23/11/07,16:20:48,04,09,1, 11.8,1,1, 1.784, 10512.888, 376.492, 52806.156 23/11/07,16:20:48,05,09,1, 11.8,1,1, 1.784, 10512.864, 376.488, 52806.154 23/11/07,16:20:48,06,09,1, 11.8,1,1, 1.784, 10512.887, 376.504, 52806.158 23/11/07,16:20:48,07,09,1, 11.8,1,1, 1.784, 10512.897, 376.520, 52806.160 23/11/07,16:20:48,08,09,1, 11.8,1,1, 1.784, 10512.853, 376.512, 52806.166 23/11/07,16:20:48,09,09,1, 11.8,1,1, 1.784, 10512.864, 376.487, 52806.101 23/11/07,16:20:48,10,09,1, 11.8,1,1, 1.784, 10512.840, 376.504, 52806.120 23/11/07,16:20:48,11,09,1, 11.8,1,1, 1.784, 10512.852, 376.516, 52806.135 23/11/07,16:20:48,12,09,1, 11.8,1,1, 1.784, 10512.818, 376.503, 52806.127 23/11/07,16:20:48,13,09,1, 11.8,1,1, 1.784, 10512.832, 376.503, 52806.144 23/11/07,16:20:48,14,09,1, 11.8,1,1, 1.784, 10512.811, 376.512, 52806.126 23/11/07,16:20:48,15,09,1, 11.8,1,1, 1.784, 10512.833, 376.529, 52806.150 23/11/07,16:20:48,16,09,1, 11.8,1,1, 1.784, 10512.832, 376.529, 52806.163 23/11/07,16:20:48,17,09,1, 11.8,1,1, 1.784, 10512.796, 376.488, 52806.137 23/11/07,16:20:48,18,09,1, 11.8,1,1, 1.784, 10512.804, 376.508, 52806.134 23/11/07,16:20:48,19,09,1, 11.8,1,1, 1.784, 10512.806, 376.517, 52806.125 23/11/07,16:20:49,00,09,1, 11.9,1,1, 1.786, 10512.799, 376.517, 52806.125 23/11/07,16:20:49,01,09,1, 11.9,1,1, 1.786, 10512.774, 376.538, 52806.088 23/11/07,16:20:49,02,09,1, 11.9,1,1, 1.786, 10512.792, 376.537, 52806.135 23/11/07,16:20:49,03,09,1, 11.9,1,1, 1.786, 10512.746, 376.523, 52806.097 23/11/07,16:20:49,04,09,1, 11.9,1,1, 1.786, 10512.767, 376.538, 52806.108 23/11/07,16:20:49,05,09,1, 11.9,1,1, 1.786, 10512.754, 376.545, 52806.129 23/11/07,16:20:49,06,09,1, 11.9,1,1, 1.786, 10512.756, 376.523, 52806.130 23/11/07,16:20:49,07,09,1, 11.9,1,1, 1.786, 10512.742, 376.519, 52806.069 23/11/07,16:20:49,08,09,1, 11.9,1,1, 1.786, 10512.715, 376.528, 52806.076 23/11/07,16:20:49,09,09,1, 11.9,1,1, 1.786, 10512.688, 376.543, 52806.078 23/11/07,16:20:49,10,09,1, 11.9,1,1, 1.786, 10512.709, 376.527, 52806.116 23/11/07,16:20:49,11,09,1, 11.9,1,1, 1.786, 10512.708, 376.543, 52806.075 23/11/07,16:20:49,12,09,1, 11.9,1,1, 1.786, 10512.675, 376.559, 52806.056 23/11/07,16:20:49,13,09,1, 11.9,1,1, 1.786, 10512.685, 376.546, 52806.079 23/11/07,16:20:49,14,09,1, 11.9,1,1, 1.786, 10512.664, 376.543, 52806.076 23/11/07,16:20:49,15,09,1, 11.9,1,1, 1.786, 10512.678, 376.536, 52806.045 23/11/07,16:20:49,16,09,1, 11.9,1,1, 1.786, 10512.653, 376.545, 52806.053 23/11/07,16:20:49,17,09,1, 11.9,1,1, 1.786, 10512.654, 376.547, 52806.025 23/11/07,16:20:49,18,09,1, 11.9,1,1, 1.786, 10512.646, 376.521, 52806.044 23/11/07,16:20:49,19,09,1, 11.9,1,1, 1.786, 10512.637, 376.558, 52806.057 23/11/07,16:20:50,00,09,1, 11.9,1,1, 1.783, 10512.632, 376.558, 52806.057 23/11/07,16:20:50,01,09,1, 11.9,1,1, 1.783, 10512.599, 376.562, 52806.017 23/11/07,16:20:50,02,09,1, 11.9,1,1, 1.783, 10512.614, 376.540, 52806.029 23/11/07,16:20:50,03,09,1, 11.9,1,1, 1.783, 10512.646, 376.556, 52806.148 23/11/07,16:20:50,04,09,1, 11.9,1,1, 1.783, 10512.624, 376.573, 52806.042 23/11/07,16:20:50,05,09,1, 11.9,1,1, 1.783, 10512.587, 376.562, 52806.026 23/11/07,16:20:50,06,09,1, 11.9,1,1, 1.783, 10512.580, 376.545, 52806.027 23/11/07,16:20:50,07,09,1, 11.9,1,1, 1.783, 10512.571, 376.564, 52806.025 23/11/07,16:20:50,08,09,1, 11.9,1,1, 1.783, 10512.585, 376.582, 52806.048 23/11/07,16:20:50,09,09,1, 11.9,1,1, 1.783, 10512.567, 376.550, 52806.034 23/11/07,16:20:50,10,09,1, 11.9,1,1, 1.783, 10512.556, 376.557, 52806.005 23/11/07,16:20:50,11,09,1, 11.9,1,1, 1.783, 10512.566, 376.583, 52806.028 23/11/07,16:20:50,12,09,1, 11.9,1,1, 1.783, 10512.548, 376.556, 52806.015 23/11/07,16:20:50,13,09,1, 11.9,1,1, 1.783, 10512.534, 376.586, 52806.050 23/11/07,16:20:50,14,09,1, 11.9,1,1, 1.783, 10512.532, 376.580, 52806.023 23/11/07,16:20:50,15,09,1, 11.9,1,1, 1.783, 10512.514, 376.567, 52805.997 23/11/07,16:20:50,16,09,1, 11.9,1,1, 1.783, 10512.503, 376.593, 52805.955 23/11/07,16:20:50,17,09,1, 11.9,1,1, 1.783, 10512.502, 376.583, 52805.989 23/11/07,16:20:50,18,09,1, 11.9,1,1, 1.783, 10512.522, 376.585, 52806.023 23/11/07,16:20:50,19,09,1, 11.9,1,1, 1.783, 10512.491, 376.597, 52806.048 23/11/07,16:20:51,00,09,1, 11.9,1,1, 1.782, 10512.490, 376.597, 52806.048 23/11/07,16:20:51,01,09,1, 11.9,1,1, 1.782, 10512.484, 376.579, 52806.032 23/11/07,16:20:51,02,09,1, 11.9,1,1, 1.782, 10512.472, 376.578, 52806.013 23/11/07,16:20:51,03,09,1, 11.9,1,1, 1.782, 10512.450, 376.589, 52805.980 23/11/07,16:20:51,04,09,1, 11.9,1,1, 1.782, 10512.482, 376.571, 52806.022 23/11/07,16:20:51,05,09,1, 11.9,1,1, 1.782, 10512.465, 376.581, 52805.990 23/11/07,16:20:51,06,09,1, 11.9,1,1, 1.782, 10512.428, 376.609, 52805.973 23/11/07,16:20:51,07,09,1, 11.9,1,1, 1.782, 10512.461, 376.607, 52805.997 23/11/07,16:20:51,08,09,1, 11.9,1,1, 1.782, 10512.450, 376.585, 52805.962 23/11/07,16:20:51,09,09,1, 11.9,1,1, 1.782, 10512.420, 376.584, 52805.977 23/11/07,16:20:51,10,09,1, 11.9,1,1, 1.782, 10512.428, 376.593, 52805.979 23/11/07,16:20:51,11,09,1, 11.9,1,1, 1.782, 10512.413, 376.602, 52805.953 23/11/07,16:20:51,12,09,1, 11.9,1,1, 1.782, 10512.414, 376.628, 52805.909 23/11/07,16:20:51,13,09,1, 11.9,1,1, 1.782, 10512.414, 376.614, 52805.921 23/11/07,16:20:51,14,09,1, 11.9,1,1, 1.782, 10512.410, 376.619, 52805.972 23/11/07,16:20:51,15,09,1, 11.9,1,1, 1.782, 10512.393, 376.593, 52805.978 23/11/07,16:20:51,16,09,1, 11.9,1,1, 1.782, 10512.391, 376.612, 52805.942 23/11/07,16:20:51,17,09,1, 11.9,1,1, 1.782, 10512.373, 376.596, 52805.939 23/11/07,16:20:51,18,09,1, 11.9,1,1, 1.782, 10512.371, 376.627, 52805.939 23/11/07,16:20:51,19,09,1, 11.9,1,1, 1.782, 10512.353, 376.611, 52805.965 23/11/07,16:20:52,00,10,1, 11.9,1,1, 1.783, 10512.348, 376.611, 52805.965 23/11/07,16:20:52,01,10,1, 11.9,1,1, 1.783, 10512.336, 376.639, 52805.939 23/11/07,16:20:52,02,10,1, 11.9,1,1, 1.783, 10512.350, 376.656, 52805.938 23/11/07,16:20:52,03,10,1, 11.9,1,1, 1.783, 10512.325, 376.655, 52805.931 23/11/07,16:20:52,04,10,1, 11.9,1,1, 1.783, 10512.319, 376.643, 52805.929 23/11/07,16:20:52,05,10,1, 11.9,1,1, 1.783, 10512.314, 376.652, 52805.916 23/11/07,16:20:52,06,10,1, 11.9,1,1, 1.783, 10512.308, 376.682, 52805.950 23/11/07,16:20:52,07,10,1, 11.9,1,1, 1.783, 10512.310, 376.652, 52805.932 23/11/07,16:20:52,08,10,1, 11.9,1,1, 1.783, 10512.288, 376.653, 52805.947 23/11/07,16:20:52,09,10,1, 11.9,1,1, 1.783, 10512.310, 376.663, 52805.915 23/11/07,16:20:52,10,10,1, 11.9,1,1, 1.783, 10512.297, 376.673, 52805.920 23/11/07,16:20:52,11,10,1, 11.9,1,1, 1.783, 10512.248, 376.663, 52805.894 23/11/07,16:20:52,12,10,1, 11.9,1,1, 1.783, 10512.284, 376.684, 52805.893 23/11/07,16:20:52,13,10,1, 11.9,1,1, 1.783, 10512.264, 376.685, 52805.881 23/11/07,16:20:52,14,10,1, 11.9,1,1, 1.783, 10512.271, 376.687, 52805.900 23/11/07,16:20:52,15,10,1, 11.9,1,1, 1.783, 10512.256, 376.686, 52805.913 23/11/07,16:20:52,16,10,1, 11.9,1,1, 1.783, 10512.230, 376.700, 52805.913 23/11/07,16:20:52,17,10,1, 11.9,1,1, 1.783, 10512.254, 376.702, 52805.890 23/11/07,16:20:52,18,10,1, 11.9,1,1, 1.783, 10512.255, 376.698, 52805.907 23/11/07,16:20:52,19,10,1, 11.9,1,1, 1.783, 10512.226, 376.701, 52805.921 23/11/07,16:20:53,00,10,1, 11.9,1,1, 1.780, 10512.223, 376.701, 52805.921 23/11/07,16:20:53,01,10,1, 11.9,1,1, 1.780, 10512.212, 376.691, 52805.904 23/11/07,16:20:53,02,10,1, 11.9,1,1, 1.780, 10512.220, 376.701, 52805.886 23/11/07,16:20:53,03,10,1, 11.9,1,1, 1.780, 10512.180, 376.708, 52805.909 23/11/07,16:20:53,04,10,1, 11.9,1,1, 1.780, 10512.214, 376.708, 52805.914 23/11/07,16:20:53,05,10,1, 11.9,1,1, 1.780, 10512.187, 376.705, 52805.862 23/11/07,16:20:53,06,10,1, 11.9,1,1, 1.780, 10512.184, 376.722, 52805.873 23/11/07,16:20:53,07,10,1, 11.9,1,1, 1.780, 10512.184, 376.724, 52805.878 23/11/07,16:20:53,08,10,1, 11.9,1,1, 1.780, 10512.180, 376.718, 52805.904 23/11/07,16:20:53,09,10,1, 11.9,1,1, 1.780, 10512.147, 376.748, 52805.903 23/11/07,16:20:53,10,10,1, 11.9,1,1, 1.780, 10512.165, 376.710, 52805.877 23/11/07,16:20:53,11,10,1, 11.9,1,1, 1.780, 10512.143, 376.704, 52805.891 23/11/07,16:20:53,12,10,1, 11.9,1,1, 1.780, 10512.144, 376.745, 52805.866 23/11/07,16:20:53,13,10,1, 11.9,1,1, 1.780, 10512.158, 376.746, 52805.842 23/11/07,16:20:53,14,10,1, 11.9,1,1, 1.780, 10512.132, 376.739, 52805.866 23/11/07,16:20:53,15,10,1, 11.9,1,1, 1.780, 10512.133, 376.731, 52805.842 23/11/07,16:20:53,16,10,1, 11.9,1,1, 1.780, 10512.127, 376.722, 52805.846 23/11/07,16:20:53,17,10,1, 11.9,1,1, 1.780, 10512.119, 376.720, 52805.860 23/11/07,16:20:53,18,10,1, 11.9,1,1, 1.780, 10512.098, 376.746, 52805.977 23/11/07,16:20:53,19,10,1, 11.9,1,1, 1.780, 10512.139, 376.740, 52805.942 23/11/07,16:20:54,00,10,1, 11.9,1,1, 1.784, 10512.131, 376.740, 52805.942 23/11/07,16:20:54,01,10,1, 11.9,1,1, 1.784, 10512.112, 376.753, 52805.851 23/11/07,16:20:54,02,10,1, 11.9,1,1, 1.784, 10512.091, 376.741, 52805.822 23/11/07,16:20:54,03,10,1, 11.9,1,1, 1.784, 10512.081, 376.733, 52805.852 23/11/07,16:20:54,04,10,1, 11.9,1,1, 1.784, 10512.065, 376.745, 52805.814 23/11/07,16:20:54,05,10,1, 11.9,1,1, 1.784, 10512.079, 376.759, 52805.825 23/11/07,16:20:54,06,10,1, 11.9,1,1, 1.784, 10512.061, 376.747, 52805.819 23/11/07,16:20:54,07,10,1, 11.9,1,1, 1.784, 10512.050, 376.775, 52805.804 23/11/07,16:20:54,08,10,1, 11.9,1,1, 1.784, 10512.076, 376.770, 52805.828 23/11/07,16:20:54,09,10,1, 11.9,1,1, 1.784, 10512.062, 376.799, 52805.788 23/11/07,16:20:54,10,10,1, 11.9,1,1, 1.784, 10512.086, 376.781, 52805.799 23/11/07,16:20:54,11,10,1, 11.9,1,1, 1.784, 10512.025, 376.771, 52805.726 23/11/07,16:20:54,12,10,1, 11.9,1,1, 1.784, 10512.061, 376.775, 52805.834 23/11/07,16:20:54,13,10,1, 11.9,1,1, 1.784, 10512.046, 376.798, 52805.773 23/11/07,16:20:54,14,10,1, 11.9,1,1, 1.784, 10512.024, 376.780, 52805.793 23/11/07,16:20:54,15,10,1, 11.9,1,1, 1.784, 10512.018, 376.789, 52805.818 23/11/07,16:20:54,16,10,1, 11.9,1,1, 1.784, 10512.021, 376.809, 52805.793 23/11/07,16:20:54,17,10,1, 11.9,1,1, 1.784, 10511.986, 376.802, 52805.828 23/11/07,16:20:54,18,10,1, 11.9,1,1, 1.784, 10511.997, 376.800, 52805.801 23/11/07,16:20:54,19,10,1, 11.9,1,1, 1.784, 10511.987, 376.807, 52805.789 23/11/07,16:20:55,00,10,1, 11.9,1,1, 1.784, 10511.981, 376.807, 52805.789 23/11/07,16:20:55,01,10,1, 11.9,1,1, 1.784, 10511.973, 376.825, 52805.793 23/11/07,16:20:55,02,10,1, 11.9,1,1, 1.784, 10511.959, 376.810, 52805.804 23/11/07,16:20:55,03,10,1, 11.9,1,1, 1.784, 10511.970, 376.823, 52805.804 23/11/07,16:20:55,04,10,1, 11.9,1,1, 1.784, 10511.948, 376.821, 52805.820 23/11/07,16:20:55,05,10,1, 11.9,1,1, 1.784, 10511.963, 376.836, 52805.795 23/11/07,16:20:55,06,10,1, 11.9,1,1, 1.784, 10511.935, 376.840, 52805.785 23/11/07,16:20:55,07,10,1, 11.9,1,1, 1.784, 10511.928, 376.842, 52805.767 23/11/07,16:20:55,08,10,1, 11.9,1,1, 1.784, 10511.929, 376.842, 52805.794 23/11/07,16:20:55,09,10,1, 11.9,1,1, 1.784, 10511.932, 376.831, 52805.765 23/11/07,16:20:55,10,10,1, 11.9,1,1, 1.784, 10511.945, 376.850, 52805.794 23/11/07,16:20:55,11,10,1, 11.9,1,1, 1.784, 10511.927, 376.853, 52805.778 23/11/07,16:20:55,12,10,1, 11.9,1,1, 1.784, 10511.902, 376.832, 52805.751 23/11/07,16:20:55,13,10,1, 11.9,1,1, 1.784, 10511.906, 376.854, 52805.807 23/11/07,16:20:55,14,10,1, 11.9,1,1, 1.784, 10511.899, 376.867, 52805.745 23/11/07,16:20:55,15,10,1, 11.9,1,1, 1.784, 10511.901, 376.865, 52805.780 23/11/07,16:20:55,16,10,1, 11.9,1,1, 1.784, 10511.883, 376.877, 52805.726 23/11/07,16:20:55,17,10,1, 11.9,1,1, 1.784, 10511.887, 376.863, 52805.737 23/11/07,16:20:55,18,10,1, 11.9,1,1, 1.784, 10511.884, 376.875, 52805.904 23/11/07,16:20:55,19,10,1, 11.9,1,1, 1.784, 10511.871, 376.856, 52805.704 23/11/07,16:20:56,00,11,1, 11.9,1,1, 1.782, 10511.864, 376.856, 52805.704 23/11/07,16:20:56,01,11,1, 11.9,1,1, 1.782, 10511.858, 376.876, 52805.781 23/11/07,16:20:56,02,11,1, 11.9,1,1, 1.782, 10511.855, 376.864, 52805.777 23/11/07,16:20:56,03,11,1, 11.9,1,1, 1.782, 10511.858, 376.894, 52805.776 23/11/07,16:20:56,04,11,1, 11.9,1,1, 1.782, 10511.823, 376.887, 52805.756 23/11/07,16:20:56,05,11,1, 11.9,1,1, 1.782, 10511.868, 376.889, 52805.727 23/11/07,16:20:56,06,11,1, 11.9,1,1, 1.782, 10511.831, 376.875, 52805.697 23/11/07,16:20:56,07,11,1, 11.9,1,1, 1.782, 10511.832, 376.871, 52805.725 23/11/07,16:20:56,08,11,1, 11.9,1,1, 1.782, 10511.821, 376.890, 52805.738 23/11/07,16:20:56,09,11,1, 11.9,1,1, 1.782, 10511.835, 376.881, 52805.727 23/11/07,16:20:56,10,11,1, 11.9,1,1, 1.782, 10511.831, 376.907, 52805.694 23/11/07,16:20:56,11,11,1, 11.9,1,1, 1.782, 10511.824, 376.900, 52805.703 23/11/07,16:20:56,12,11,1, 11.9,1,1, 1.782, 10511.801, 376.897, 52805.694 23/11/07,16:20:56,13,11,1, 11.9,1,1, 1.782, 10511.806, 376.913, 52805.703 23/11/07,16:20:56,14,11,1, 11.9,1,1, 1.782, 10511.789, 376.904, 52805.679 23/11/07,16:20:56,15,11,1, 11.9,1,1, 1.782, 10511.786, 376.914, 52805.677 23/11/07,16:20:56,16,11,1, 11.9,1,1, 1.782, 10511.819, 376.932, 52805.761 23/11/07,16:20:56,17,11,1, 11.9,1,1, 1.782, 10511.733, 376.905, 52805.732 23/11/07,16:20:56,18,11,1, 11.9,1,1, 1.782, 10511.785, 376.920, 52805.712 23/11/07,16:20:56,19,11,1, 11.9,1,1, 1.782, 10511.775, 376.929, 52805.705 23/11/07,16:20:57,00,11,1, 11.9,1,1, 1.778, 10511.773, 376.929, 52805.705 23/11/07,16:20:57,01,11,1, 11.9,1,1, 1.778, 10511.752, 376.924, 52805.638 23/11/07,16:20:57,02,11,1, 11.9,1,1, 1.778, 10511.745, 376.944, 52805.793 23/11/07,16:20:57,03,11,1, 11.9,1,1, 1.778, 10511.760, 376.953, 52805.768 23/11/07,16:20:57,04,11,1, 11.9,1,1, 1.778, 10511.784, 376.981, 52805.770 23/11/07,16:20:57,05,11,1, 11.9,1,1, 1.778, 10511.751, 376.950, 52805.784 23/11/07,16:20:57,06,11,1, 11.9,1,1, 1.778, 10511.709, 376.926, 52805.781 23/11/07,16:20:57,07,11,1, 11.9,1,1, 1.778, 10511.721, 376.961, 52805.796 23/11/07,16:20:57,08,11,1, 11.9,1,1, 1.778, 10511.719, 376.955, 52805.792 23/11/07,16:20:57,09,11,1, 11.9,1,1, 1.778, 10511.729, 376.951, 52805.818 23/11/07,16:20:57,10,11,1, 11.9,1,1, 1.778, 10511.726, 376.964, 52805.774 23/11/07,16:20:57,11,11,1, 11.9,1,1, 1.778, 10511.706, 376.955, 52805.778 23/11/07,16:20:57,12,11,1, 11.9,1,1, 1.778, 10511.693, 376.970, 52805.802 23/11/07,16:20:57,13,11,1, 11.9,1,1, 1.778, 10511.690, 376.982, 52805.801 23/11/07,16:20:57,14,11,1, 11.9,1,1, 1.778, 10511.690, 376.977, 52805.779 23/11/07,16:20:57,15,11,1, 11.9,1,1, 1.778, 10511.677, 376.992, 52805.761 23/11/07,16:20:57,16,11,1, 11.9,1,1, 1.778, 10511.681, 376.984, 52805.792 23/11/07,16:20:57,17,11,1, 11.9,1,1, 1.778, 10511.659, 376.992, 52805.769 23/11/07,16:20:57,18,11,1, 11.9,1,1, 1.778, 10511.671, 377.008, 52805.756 23/11/07,16:20:57,19,11,1, 11.9,1,1, 1.778, 10511.643, 376.972, 52805.776 23/11/07,16:20:58,00,10,1, 12.0,1,1, 1.779, 10511.639, 376.972, 52805.776 23/11/07,16:20:58,01,10,1, 12.0,1,1, 1.779, 10511.652, 377.003, 52805.720 23/11/07,16:20:58,02,10,1, 12.0,1,1, 1.779, 10511.649, 377.009, 52805.752 23/11/07,16:20:58,03,10,1, 12.0,1,1, 1.779, 10511.640, 376.988, 52805.732 23/11/07,16:20:58,04,10,1, 12.0,1,1, 1.779, 10511.627, 376.979, 52805.762 23/11/07,16:20:58,05,10,1, 12.0,1,1, 1.779, 10511.645, 376.978, 52805.764 23/11/07,16:20:58,06,10,1, 12.0,1,1, 1.779, 10511.630, 376.992, 52805.764 23/11/07,16:20:58,07,10,1, 12.0,1,1, 1.779, 10511.607, 377.015, 52805.780 23/11/07,16:20:58,08,10,1, 12.0,1,1, 1.779, 10511.604, 376.989, 52805.746 23/11/07,16:20:58,09,10,1, 12.0,1,1, 1.779, 10511.622, 377.024, 52805.715 23/11/07,16:20:58,10,10,1, 12.0,1,1, 1.779, 10511.587, 377.010, 52805.697 23/11/07,16:20:58,11,10,1, 12.0,1,1, 1.779, 10511.595, 377.023, 52805.675 23/11/07,16:20:58,12,10,1, 12.0,1,1, 1.779, 10511.593, 377.030, 52805.661 23/11/07,16:20:58,13,10,1, 12.0,1,1, 1.779, 10511.616, 377.025, 52805.689 23/11/07,16:20:58,14,10,1, 12.0,1,1, 1.779, 10511.588, 377.046, 52805.710 23/11/07,16:20:58,15,10,1, 12.0,1,1, 1.779, 10511.580, 377.035, 52805.701 23/11/07,16:20:58,16,10,1, 12.0,1,1, 1.779, 10511.591, 377.025, 52805.420 23/11/07,16:20:58,17,10,1, 12.0,1,1, 1.779, 10511.550, 377.050, 52805.649 23/11/07,16:20:58,18,10,1, 12.0,1,1, 1.779, 10511.520, 377.067, 52805.682 23/11/07,16:20:58,19,10,1, 12.0,1,1, 1.779, 10511.539, 377.057, 52805.710 23/11/07,16:20:59,00,10,1, 11.9,1,1, 1.783, 10511.531, 377.057, 52805.710 23/11/07,16:20:59,01,10,1, 11.9,1,1, 1.783, 10511.560, 377.025, 52805.689 23/11/07,16:20:59,02,10,1, 11.9,1,1, 1.783, 10511.558, 377.048, 52805.690 23/11/07,16:20:59,03,10,1, 11.9,1,1, 1.783, 10511.525, 377.038, 52805.668 23/11/07,16:20:59,04,10,1, 11.9,1,1, 1.783, 10511.531, 377.054, 52805.688 23/11/07,16:20:59,05,10,1, 11.9,1,1, 1.783, 10511.530, 377.043, 52805.680 23/11/07,16:20:59,06,10,1, 11.9,1,1, 1.783, 10511.532, 377.058, 52805.674 23/11/07,16:20:59,07,10,1, 11.9,1,1, 1.783, 10511.505, 377.023, 52805.661 23/11/07,16:20:59,08,10,1, 11.9,1,1, 1.783, 10511.515, 377.049, 52805.694 23/11/07,16:20:59,09,10,1, 11.9,1,1, 1.783, 10511.498, 377.066, 52805.669 23/11/07,16:20:59,10,10,1, 11.9,1,1, 1.783, 10511.481, 377.056, 52805.644 23/11/07,16:20:59,11,10,1, 11.9,1,1, 1.783, 10511.497, 377.031, 52805.663 23/11/07,16:20:59,12,10,1, 11.9,1,1, 1.783, 10511.483, 377.030, 52805.684 23/11/07,16:20:59,13,10,1, 11.9,1,1, 1.783, 10511.479, 377.054, 52805.629 23/11/07,16:20:59,14,10,1, 11.9,1,1, 1.783, 10511.483, 377.064, 52805.638 23/11/07,16:20:59,15,10,1, 11.9,1,1, 1.783, 10511.458, 377.072, 52805.654 23/11/07,16:20:59,16,10,1, 11.9,1,1, 1.783, 10511.448, 377.091, 52805.820 23/11/07,16:20:59,17,10,1, 11.9,1,1, 1.783, 10511.442, 377.087, 52805.687 23/11/07,16:20:59,18,10,1, 11.9,1,1, 1.783, 10511.427, 377.084, 52805.708 23/11/07,16:20:59,19,10,1, 11.9,1,1, 1.783, 10511.438, 377.092, 52805.625 23/11/07,16:21:00,00,10,1, 11.9,1,1, 1.781, 10511.431, 377.092, 52805.625 23/11/07,16:21:00,01,10,1, 11.9,1,1, 1.781, 10511.411, 377.071, 52805.633 23/11/07,16:21:00,02,10,1, 11.9,1,1, 1.781, 10511.439, 377.059, 52805.473 23/11/07,16:21:00,03,10,1, 11.9,1,1, 1.781, 10511.384, 377.063, 52805.468 23/11/07,16:21:00,04,10,1, 11.9,1,1, 1.781, 10511.399, 377.053, 52805.470 23/11/07,16:21:00,05,10,1, 11.9,1,1, 1.781, 10511.367, 377.059, 52805.473 23/11/07,16:21:00,06,10,1, 11.9,1,1, 1.781, 10511.374, 377.044, 52805.471 23/11/07,16:21:00,07,10,1, 11.9,1,1, 1.781, 10511.385, 377.082, 52805.463 23/11/07,16:21:00,08,10,1, 11.9,1,1, 1.781, 10511.375, 377.059, 52805.458 23/11/07,16:21:00,09,10,1, 11.9,1,1, 1.781, 10511.357, 377.047, 52805.426 23/11/07,16:21:00,10,10,1, 11.9,1,1, 1.781, 10511.374, 377.030, 52805.452 23/11/07,16:21:00,11,10,1, 11.9,1,1, 1.781, 10511.355, 377.053, 52805.430 23/11/07,16:21:00,12,10,1, 11.9,1,1, 1.781, 10511.344, 377.067, 52805.426 23/11/07,16:21:00,13,10,1, 11.9,1,1, 1.781, 10511.345, 377.058, 52805.438 23/11/07,16:21:00,14,10,1, 11.9,1,1, 1.781, 10511.345, 377.057, 52805.415 23/11/07,16:21:00,15,10,1, 11.9,1,1, 1.781, 10511.315, 377.070, 52805.422 23/11/07,16:21:00,16,10,1, 11.9,1,1, 1.781, 10511.333, 377.070, 52805.405 23/11/07,16:21:00,17,10,1, 11.9,1,1, 1.781, 10511.311, 377.071, 52805.388 23/11/07,16:21:00,18,10,1, 11.9,1,1, 1.781, 10511.306, 377.092, 52805.396 23/11/07,16:21:00,19,10,1, 11.9,1,1, 1.781, 10511.323, 377.090, 52805.374 23/11/07,16:21:01,00,10,1, 11.9,1,1, 1.778, 10511.322, 377.090, 52805.374 23/11/07,16:21:01,01,10,1, 11.9,1,1, 1.778, 10511.311, 377.079, 52805.358 23/11/07,16:21:01,02,10,1, 11.9,1,1, 1.778, 10511.299, 377.092, 52805.369 23/11/07,16:21:01,03,10,1, 11.9,1,1, 1.778, 10511.302, 377.084, 52805.373 23/11/07,16:21:01,04,10,1, 11.9,1,1, 1.778, 10511.304, 377.078, 52805.370 23/11/07,16:21:01,05,10,1, 11.9,1,1, 1.778, 10511.295, 377.076, 52805.340 23/11/07,16:21:01,06,10,1, 11.9,1,1, 1.778, 10511.256, 377.072, 52805.366 23/11/07,16:21:01,07,10,1, 11.9,1,1, 1.778, 10511.278, 377.112, 52805.365 23/11/07,16:21:01,08,10,1, 11.9,1,1, 1.778, 10511.263, 377.088, 52805.354 23/11/07,16:21:01,09,10,1, 11.9,1,1, 1.778, 10511.247, 377.083, 52805.331 23/11/07,16:21:01,10,10,1, 11.9,1,1, 1.778, 10511.255, 377.109, 52805.348 23/11/07,16:21:01,11,10,1, 11.9,1,1, 1.778, 10511.256, 377.094, 52805.312 23/11/07,16:21:01,12,10,1, 11.9,1,1, 1.778, 10511.221, 377.093, 52805.339 23/11/07,16:21:01,13,10,1, 11.9,1,1, 1.778, 10511.250, 377.102, 52805.346 23/11/07,16:21:01,14,10,1, 11.9,1,1, 1.778, 10511.244, 377.104, 52805.341 23/11/07,16:21:01,15,10,1, 11.9,1,1, 1.778, 10511.230, 377.104, 52805.282 23/11/07,16:21:01,16,10,1, 11.9,1,1, 1.778, 10511.217, 377.115, 52805.324 23/11/07,16:21:01,17,10,1, 11.9,1,1, 1.778, 10511.223, 377.104, 52805.296 23/11/07,16:21:01,18,10,1, 11.9,1,1, 1.778, 10511.231, 377.096, 52805.316 23/11/07,16:21:01,19,10,1, 11.9,1,1, 1.778, 10511.212, 377.108, 52805.300 23/11/07,16:21:02,00,09,1, 11.9,1,1, 1.780, 10511.205, 377.108, 52805.300 23/11/07,16:21:02,01,09,1, 11.9,1,1, 1.780, 10511.201, 377.110, 52805.311 23/11/07,16:21:02,02,09,1, 11.9,1,1, 1.780, 10511.185, 377.112, 52805.274 23/11/07,16:21:02,03,09,1, 11.9,1,1, 1.780, 10511.176, 377.110, 52805.290 23/11/07,16:21:02,04,09,1, 11.9,1,1, 1.780, 10511.197, 377.113, 52805.283 23/11/07,16:21:02,05,09,1, 11.9,1,1, 1.780, 10511.182, 377.117, 52805.261 23/11/07,16:21:02,06,09,1, 11.9,1,1, 1.780, 10511.197, 377.104, 52805.278 23/11/07,16:21:02,07,09,1, 11.9,1,1, 1.780, 10511.171, 377.108, 52805.287 23/11/07,16:21:02,08,09,1, 11.9,1,1, 1.780, 10511.155, 377.099, 52805.274 23/11/07,16:21:02,09,09,1, 11.9,1,1, 1.780, 10511.163, 377.094, 52805.240 23/11/07,16:21:02,10,09,1, 11.9,1,1, 1.780, 10511.166, 377.094, 52805.236 23/11/07,16:21:02,11,09,1, 11.9,1,1, 1.780, 10511.173, 377.102, 52805.263 23/11/07,16:21:02,12,09,1, 11.9,1,1, 1.780, 10511.141, 377.092, 52805.270 23/11/07,16:21:02,13,09,1, 11.9,1,1, 1.780, 10511.147, 377.094, 52805.265 23/11/07,16:21:02,14,09,1, 11.9,1,1, 1.780, 10511.150, 377.097, 52805.276 23/11/07,16:21:02,15,09,1, 11.9,1,1, 1.780, 10511.128, 377.112, 52805.198 23/11/07,16:21:02,16,09,1, 11.9,1,1, 1.780, 10511.144, 377.116, 52805.232 23/11/07,16:21:02,17,09,1, 11.9,1,1, 1.780, 10511.123, 377.092, 52805.204 23/11/07,16:21:02,18,09,1, 11.9,1,1, 1.780, 10511.124, 377.109, 52805.202 23/11/07,16:21:02,19,09,1, 11.9,1,1, 1.780, 10511.119, 377.136, 52805.213 23/11/07,16:21:03,00,09,1, 11.9,1,1, 1.778, 10511.113, 377.136, 52805.213 23/11/07,16:21:03,01,09,1, 11.9,1,1, 1.778, 10511.106, 377.117, 52805.189 23/11/07,16:21:03,02,09,1, 11.9,1,1, 1.778, 10511.108, 377.094, 52805.179 23/11/07,16:21:03,03,09,1, 11.9,1,1, 1.778, 10511.074, 377.104, 52805.178 23/11/07,16:21:03,04,09,1, 11.9,1,1, 1.778, 10511.103, 377.117, 52805.225 23/11/07,16:21:03,05,09,1, 11.9,1,1, 1.778, 10511.093, 377.125, 52805.182 23/11/07,16:21:03,06,09,1, 11.9,1,1, 1.778, 10511.097, 377.124, 52805.173 23/11/07,16:21:03,07,09,1, 11.9,1,1, 1.778, 10511.063, 377.111, 52805.176 23/11/07,16:21:03,08,09,1, 11.9,1,1, 1.778, 10511.051, 377.108, 52805.193 23/11/07,16:21:03,09,09,1, 11.9,1,1, 1.778, 10511.038, 377.108, 52805.136 23/11/07,16:21:03,10,09,1, 11.9,1,1, 1.778, 10511.037, 377.091, 52805.149 23/11/07,16:21:03,11,09,1, 11.9,1,1, 1.778, 10511.057, 377.104, 52805.153 23/11/07,16:21:03,12,09,1, 11.9,1,1, 1.778, 10511.048, 377.126, 52805.179 23/11/07,16:21:03,13,09,1, 11.9,1,1, 1.778, 10511.038, 377.096, 52805.136 23/11/07,16:21:03,14,09,1, 11.9,1,1, 1.778, 10511.038, 377.095, 52805.138 23/11/07,16:21:03,15,09,1, 11.9,1,1, 1.778, 10511.037, 377.102, 52805.153 23/11/07,16:21:03,16,09,1, 11.9,1,1, 1.778, 10511.043, 377.117, 52805.156 23/11/07,16:21:03,17,09,1, 11.9,1,1, 1.778, 10511.047, 377.112, 52805.142 23/11/07,16:21:03,18,09,1, 11.9,1,1, 1.778, 10511.022, 377.098, 52805.129 23/11/07,16:21:03,19,09,1, 11.9,1,1, 1.778, 10511.009, 377.113, 52805.154 23/11/07,16:21:04,00,10,1, 11.9,1,1, 1.781, 10511.005, 377.113, 52805.154 23/11/07,16:21:04,01,10,1, 11.9,1,1, 1.781, 10511.034, 377.092, 52805.159 23/11/07,16:21:04,02,10,1, 11.9,1,1, 1.781, 10511.026, 377.092, 52805.141 23/11/07,16:21:04,03,10,1, 11.9,1,1, 1.781, 10511.029, 377.102, 52805.120 23/11/07,16:21:04,04,10,1, 11.9,1,1, 1.781, 10510.997, 377.055, 52805.115 23/11/07,16:21:04,05,10,1, 11.9,1,1, 1.781, 10511.006, 377.094, 52805.130 23/11/07,16:21:04,06,10,1, 11.9,1,1, 1.781, 10510.998, 377.112, 52805.089 23/11/07,16:21:04,07,10,1, 11.9,1,1, 1.781, 10510.975, 377.109, 52805.083 23/11/07,16:21:04,08,10,1, 11.9,1,1, 1.781, 10510.994, 377.117, 52805.125 23/11/07,16:21:04,09,10,1, 11.9,1,1, 1.781, 10510.972, 377.100, 52805.103 23/11/07,16:21:04,10,10,1, 11.9,1,1, 1.781, 10510.984, 377.100, 52805.075 23/11/07,16:21:04,11,10,1, 11.9,1,1, 1.781, 10510.969, 377.096, 52805.098 23/11/07,16:21:04,12,10,1, 11.9,1,1, 1.781, 10510.963, 377.098, 52805.072 23/11/07,16:21:04,13,10,1, 11.9,1,1, 1.781, 10510.961, 377.102, 52805.045 23/11/07,16:21:04,14,10,1, 11.9,1,1, 1.781, 10510.967, 377.095, 52804.972 23/11/07,16:21:04,15,10,1, 11.9,1,1, 1.781, 10510.946, 377.079, 52805.088 23/11/07,16:21:04,16,10,1, 11.9,1,1, 1.781, 10510.941, 377.084, 52805.099 23/11/07,16:21:04,17,10,1, 11.9,1,1, 1.781, 10510.958, 377.095, 52805.077 23/11/07,16:21:04,18,10,1, 11.9,1,1, 1.781, 10510.944, 377.101, 52805.019 23/11/07,16:21:04,19,10,1, 11.9,1,1, 1.781, 10510.955, 377.091, 52805.049 23/11/07,16:21:05,00,10,1, 11.9,1,1, 1.779, 10510.955, 377.091, 52805.049 23/11/07,16:21:05,01,10,1, 11.9,1,1, 1.779, 10510.944, 377.104, 52805.028 23/11/07,16:21:05,02,10,1, 11.9,1,1, 1.779, 10510.934, 377.073, 52805.063 23/11/07,16:21:05,03,10,1, 11.9,1,1, 1.779, 10510.958, 377.108, 52805.043 23/11/07,16:21:05,04,10,1, 11.9,1,1, 1.779, 10510.943, 377.061, 52805.038 23/11/07,16:21:05,05,10,1, 11.9,1,1, 1.779, 10510.930, 377.093, 52805.023 23/11/07,16:21:05,06,10,1, 11.9,1,1, 1.779, 10510.905, 377.076, 52805.018 23/11/07,16:21:05,07,10,1, 11.9,1,1, 1.779, 10510.903, 377.062, 52805.011 23/11/07,16:21:05,08,10,1, 11.9,1,1, 1.779, 10510.908, 377.087, 52804.963 23/11/07,16:21:05,09,10,1, 11.9,1,1, 1.779, 10510.878, 377.106, 52805.002 23/11/07,16:21:05,10,10,1, 11.9,1,1, 1.779, 10510.897, 377.091, 52804.977 23/11/07,16:21:05,11,10,1, 11.9,1,1, 1.779, 10510.889, 377.088, 52804.975 23/11/07,16:21:05,12,10,1, 11.9,1,1, 1.779, 10510.904, 377.099, 52804.995 23/11/07,16:21:05,13,10,1, 11.9,1,1, 1.779, 10510.905, 377.085, 52804.956 23/11/07,16:21:05,14,10,1, 11.9,1,1, 1.779, 10510.895, 377.083, 52804.984 23/11/07,16:21:05,15,10,1, 11.9,1,1, 1.779, 10510.861, 377.065, 52804.932 23/11/07,16:21:05,16,10,1, 11.9,1,1, 1.779, 10510.880, 377.080, 52804.913 23/11/07,16:21:05,17,10,1, 11.9,1,1, 1.779, 10510.864, 377.068, 52804.938 23/11/07,16:21:05,18,10,1, 11.9,1,1, 1.779, 10510.860, 377.098, 52804.986 23/11/07,16:21:05,19,10,1, 11.9,1,1, 1.779, 10510.837, 377.066, 52804.931 23/11/07,16:21:06,00,10,1, 11.8,1,1, 1.780, 10510.830, 377.066, 52804.931 23/11/07,16:21:06,01,10,1, 11.8,1,1, 1.780, 10510.838, 377.055, 52804.921 23/11/07,16:21:06,02,10,1, 11.8,1,1, 1.780, 10510.842, 377.055, 52804.909 23/11/07,16:21:06,03,10,1, 11.8,1,1, 1.780, 10510.827, 377.060, 52804.933 23/11/07,16:21:06,04,10,1, 11.8,1,1, 1.780, 10510.833, 377.056, 52804.940 23/11/07,16:21:06,05,10,1, 11.8,1,1, 1.780, 10510.831, 377.076, 52804.948 23/11/07,16:21:06,06,10,1, 11.8,1,1, 1.780, 10510.808, 377.060, 52804.945 23/11/07,16:21:06,07,10,1, 11.8,1,1, 1.780, 10510.827, 377.044, 52804.904 23/11/07,16:21:06,08,10,1, 11.8,1,1, 1.780, 10510.820, 377.071, 52804.889 23/11/07,16:21:06,09,10,1, 11.8,1,1, 1.780, 10510.786, 377.058, 52804.850 23/11/07,16:21:06,10,10,1, 11.8,1,1, 1.780, 10510.794, 377.077, 52805.053 23/11/07,16:21:06,11,10,1, 11.8,1,1, 1.780, 10510.831, 377.061, 52804.910 23/11/07,16:21:06,12,10,1, 11.8,1,1, 1.780, 10510.811, 377.054, 52804.855 23/11/07,16:21:06,13,10,1, 11.8,1,1, 1.780, 10510.795, 377.044, 52804.865 23/11/07,16:21:06,14,10,1, 11.8,1,1, 1.780, 10510.783, 377.071, 52804.879 23/11/07,16:21:06,15,10,1, 11.8,1,1, 1.780, 10510.796, 377.076, 52804.858 23/11/07,16:21:06,16,10,1, 11.8,1,1, 1.780, 10510.781, 377.069, 52804.847 23/11/07,16:21:06,17,10,1, 11.8,1,1, 1.780, 10510.760, 377.063, 52804.874 23/11/07,16:21:06,18,10,1, 11.8,1,1, 1.780, 10510.756, 377.055, 52804.843 23/11/07,16:21:06,19,10,1, 11.8,1,1, 1.780, 10510.749, 377.049, 52804.813 23/11/07,16:21:07,00,09,1, 11.9,1,1, 1.781, 10510.746, 377.049, 52804.813 23/11/07,16:21:07,01,09,1, 11.9,1,1, 1.781, 10510.774, 377.091, 52804.843 23/11/07,16:21:07,02,09,1, 11.9,1,1, 1.781, 10510.745, 377.075, 52804.835 23/11/07,16:21:07,03,09,1, 11.9,1,1, 1.781, 10510.749, 377.075, 52804.846 23/11/07,16:21:07,04,09,1, 11.9,1,1, 1.781, 10510.742, 377.075, 52804.949 23/11/07,16:21:07,05,09,1, 11.9,1,1, 1.781, 10510.733, 377.085, 52804.777 23/11/07,16:21:07,06,09,1, 11.9,1,1, 1.781, 10510.712, 377.076, 52804.768 23/11/07,16:21:07,07,09,1, 11.9,1,1, 1.781, 10510.726, 377.082, 52804.803 23/11/07,16:21:07,08,09,1, 11.9,1,1, 1.781, 10510.716, 377.062, 52804.817 23/11/07,16:21:07,09,09,1, 11.9,1,1, 1.781, 10510.698, 377.053, 52804.797 23/11/07,16:21:07,10,09,1, 11.9,1,1, 1.781, 10510.717, 377.057, 52804.787 23/11/07,16:21:07,11,09,1, 11.9,1,1, 1.781, 10510.704, 377.043, 52804.782 23/11/07,16:21:07,12,09,1, 11.9,1,1, 1.781, 10510.693, 377.050, 52804.778 23/11/07,16:21:07,13,09,1, 11.9,1,1, 1.781, 10510.713, 377.065, 52804.659 23/11/07,16:21:07,14,09,1, 11.9,1,1, 1.781, 10510.668, 377.066, 52804.840 23/11/07,16:21:07,15,09,1, 11.9,1,1, 1.781, 10510.667, 377.068, 52804.812 23/11/07,16:21:07,16,09,1, 11.9,1,1, 1.781, 10510.690, 377.064, 52804.800 23/11/07,16:21:07,17,09,1, 11.9,1,1, 1.781, 10510.683, 377.035, 52804.782 23/11/07,16:21:07,18,09,1, 11.9,1,1, 1.781, 10510.665, 377.091, 52804.776 23/11/07,16:21:07,19,09,1, 11.9,1,1, 1.781, 10510.660, 377.050, 52804.750 23/11/07,16:21:08,00,09,1, 11.9,1,1, 1.779, 10510.654, 377.050, 52804.750 23/11/07,16:21:08,01,09,1, 11.9,1,1, 1.779, 10510.647, 377.095, 52804.753 23/11/07,16:21:08,02,09,1, 11.9,1,1, 1.779, 10510.665, 377.070, 52804.774 23/11/07,16:21:08,03,09,1, 11.9,1,1, 1.779, 10510.637, 377.064, 52804.739 23/11/07,16:21:08,04,09,1, 11.9,1,1, 1.779, 10510.633, 377.066, 52804.769 23/11/07,16:21:08,05,09,1, 11.9,1,1, 1.779, 10510.662, 377.075, 52804.779 23/11/07,16:21:08,06,09,1, 11.9,1,1, 1.779, 10510.659, 377.080, 52804.768 23/11/07,16:21:08,07,09,1, 11.9,1,1, 1.779, 10510.616, 377.070, 52804.738 23/11/07,16:21:08,08,09,1, 11.9,1,1, 1.779, 10510.626, 377.087, 52804.723 23/11/07,16:21:08,09,09,1, 11.9,1,1, 1.779, 10510.629, 377.053, 52804.750 23/11/07,16:21:08,10,09,1, 11.9,1,1, 1.779, 10510.616, 377.050, 52804.551 23/11/07,16:21:08,11,09,1, 11.9,1,1, 1.779, 10510.597, 377.075, 52804.696 23/11/07,16:21:08,12,09,1, 11.9,1,1, 1.779, 10510.581, 377.065, 52804.728 23/11/07,16:21:08,13,09,1, 11.9,1,1, 1.779, 10510.615, 377.062, 52804.685 23/11/07,16:21:08,14,09,1, 11.9,1,1, 1.779, 10510.624, 377.096, 52804.672 23/11/07,16:21:08,15,09,1, 11.9,1,1, 1.779, 10510.610, 377.058, 52804.678 23/11/07,16:21:08,16,09,1, 11.9,1,1, 1.779, 10510.597, 377.073, 52804.657 23/11/07,16:21:08,17,09,1, 11.9,1,1, 1.779, 10510.603, 377.068, 52804.623 23/11/07,16:21:08,18,09,1, 11.9,1,1, 1.779, 10510.591, 377.086, 52804.663 23/11/07,16:21:08,19,09,1, 11.9,1,1, 1.779, 10510.554, 377.067, 52804.651 23/11/07,16:21:09,00,10,1, 11.8,1,1, 1.781, 10510.546, 377.067, 52804.651 23/11/07,16:21:09,01,10,1, 11.8,1,1, 1.781, 10510.563, 377.056, 52804.632 23/11/07,16:21:09,02,10,1, 11.8,1,1, 1.781, 10510.564, 377.065, 52804.644 23/11/07,16:21:09,03,10,1, 11.8,1,1, 1.781, 10510.571, 377.071, 52804.658 23/11/07,16:21:09,04,10,1, 11.8,1,1, 1.781, 10510.551, 377.057, 52804.628 23/11/07,16:21:09,05,10,1, 11.8,1,1, 1.781, 10510.546, 377.053, 52804.626 23/11/07,16:21:09,06,10,1, 11.8,1,1, 1.781, 10510.531, 377.052, 52804.643 23/11/07,16:21:09,07,10,1, 11.8,1,1, 1.781, 10510.536, 377.047, 52804.587 23/11/07,16:21:09,08,10,1, 11.8,1,1, 1.781, 10510.530, 377.062, 52804.594 23/11/07,16:21:09,09,10,1, 11.8,1,1, 1.781, 10510.515, 377.067, 52804.620 23/11/07,16:21:09,10,10,1, 11.8,1,1, 1.781, 10510.519, 377.061, 52804.632 23/11/07,16:21:09,11,10,1, 11.8,1,1, 1.781, 10510.527, 377.055, 52804.599 23/11/07,16:21:09,12,10,1, 11.8,1,1, 1.781, 10510.509, 377.031, 52804.576 23/11/07,16:21:09,13,10,1, 11.8,1,1, 1.781, 10510.518, 377.043, 52804.588 23/11/07,16:21:09,14,10,1, 11.8,1,1, 1.781, 10510.503, 377.036, 52804.564 23/11/07,16:21:09,15,10,1, 11.8,1,1, 1.781, 10510.497, 377.094, 52804.567 23/11/07,16:21:09,16,10,1, 11.8,1,1, 1.781, 10510.507, 377.051, 52804.575 23/11/07,16:21:09,17,10,1, 11.8,1,1, 1.781, 10510.496, 377.069, 52804.572 23/11/07,16:21:09,18,10,1, 11.8,1,1, 1.781, 10510.481, 377.064, 52804.548 23/11/07,16:21:09,19,10,1, 11.8,1,1, 1.781, 10510.457, 377.063, 52804.502 23/11/07,16:21:10,00,10,1, 12.0,1,1, 1.780, 10510.454, 377.063, 52804.502 23/11/07,16:21:10,01,10,1, 12.0,1,1, 1.780, 10510.473, 377.064, 52804.486 23/11/07,16:21:10,02,10,1, 12.0,1,1, 1.780, 10510.456, 377.070, 52804.540 23/11/07,16:21:10,03,10,1, 12.0,1,1, 1.780, 10510.441, 377.071, 52804.552 23/11/07,16:21:10,04,10,1, 12.0,1,1, 1.780, 10510.448, 377.060, 52804.499 23/11/07,16:21:10,05,10,1, 12.0,1,1, 1.780, 10510.455, 377.060, 52804.541 23/11/07,16:21:10,06,10,1, 12.0,1,1, 1.780, 10510.451, 377.059, 52804.509 23/11/07,16:21:10,07,10,1, 12.0,1,1, 1.780, 10510.440, 377.034, 52804.506 23/11/07,16:21:10,08,10,1, 12.0,1,1, 1.780, 10510.444, 377.081, 52804.481 23/11/07,16:21:10,09,10,1, 12.0,1,1, 1.780, 10510.445, 377.068, 52804.511 23/11/07,16:21:10,10,10,1, 12.0,1,1, 1.780, 10510.428, 377.069, 52804.505 23/11/07,16:21:10,11,10,1, 12.0,1,1, 1.780, 10510.447, 377.050, 52804.466 23/11/07,16:21:10,12,10,1, 12.0,1,1, 1.780, 10510.412, 377.050, 52804.478 23/11/07,16:21:10,13,10,1, 12.0,1,1, 1.780, 10510.393, 377.042, 52804.460 23/11/07,16:21:10,14,10,1, 12.0,1,1, 1.780, 10510.417, 377.043, 52804.479 23/11/07,16:21:10,15,10,1, 12.0,1,1, 1.780, 10510.413, 377.044, 52804.463 23/11/07,16:21:10,16,10,1, 12.0,1,1, 1.780, 10510.400, 377.057, 52804.468 23/11/07,16:21:10,17,10,1, 12.0,1,1, 1.780, 10510.397, 377.027, 52804.419 23/11/07,16:21:10,18,10,1, 12.0,1,1, 1.780, 10510.394, 377.020, 52804.493 23/11/07,16:21:10,19,10,1, 12.0,1,1, 1.780, 10510.387, 377.050, 52804.457 23/11/07,16:21:11,00,10,1, 11.8,1,1, 1.779, 10510.379, 377.050, 52804.457 23/11/07,16:21:11,01,10,1, 11.8,1,1, 1.779, 10510.389, 377.013, 52804.442 23/11/07,16:21:11,02,10,1, 11.8,1,1, 1.779, 10510.388, 377.033, 52804.412 23/11/07,16:21:11,03,10,1, 11.8,1,1, 1.779, 10510.375, 377.049, 52804.485 23/11/07,16:21:11,04,10,1, 11.8,1,1, 1.779, 10510.343, 377.065, 52804.405 23/11/07,16:21:11,05,10,1, 11.8,1,1, 1.779, 10510.344, 377.055, 52804.421 23/11/07,16:21:11,06,10,1, 11.8,1,1, 1.779, 10510.351, 377.046, 52804.413 23/11/07,16:21:11,07,10,1, 11.8,1,1, 1.779, 10510.342, 377.028, 52804.418 23/11/07,16:21:11,08,10,1, 11.8,1,1, 1.779, 10510.336, 377.057, 52804.503 23/11/07,16:21:11,09,10,1, 11.8,1,1, 1.779, 10510.322, 377.035, 52804.394 23/11/07,16:21:11,10,10,1, 11.8,1,1, 1.779, 10510.353, 377.052, 52804.405 23/11/07,16:21:11,11,10,1, 11.8,1,1, 1.779, 10510.338, 377.046, 52804.410 23/11/07,16:21:11,12,10,1, 11.8,1,1, 1.779, 10510.326, 377.020, 52804.393 23/11/07,16:21:11,13,10,1, 11.8,1,1, 1.779, 10510.332, 377.063, 52804.392 23/11/07,16:21:11,14,10,1, 11.8,1,1, 1.779, 10510.313, 377.037, 52804.382 23/11/07,16:21:11,15,10,1, 11.8,1,1, 1.779, 10510.297, 377.056, 52804.372 23/11/07,16:21:11,16,10,1, 11.8,1,1, 1.779, 10510.325, 377.053, 52804.362 23/11/07,16:21:11,17,10,1, 11.8,1,1, 1.779, 10510.296, 377.052, 52804.364 23/11/07,16:21:11,18,10,1, 11.8,1,1, 1.779, 10510.311, 377.040, 52804.372 23/11/07,16:21:11,19,10,1, 11.8,1,1, 1.779, 10510.297, 377.030, 52804.361 23/11/07,16:21:12,00,10,1, 11.9,1,1, 1.783, 10510.296, 377.030, 52804.361 23/11/07,16:21:12,01,10,1, 11.9,1,1, 1.783, 10510.280, 377.017, 52804.356 23/11/07,16:21:12,02,10,1, 11.9,1,1, 1.783, 10510.278, 377.037, 52804.330 23/11/07,16:21:12,03,10,1, 11.9,1,1, 1.783, 10510.274, 377.032, 52804.324 23/11/07,16:21:12,04,10,1, 11.9,1,1, 1.783, 10510.266, 377.034, 52804.342 23/11/07,16:21:12,05,10,1, 11.9,1,1, 1.783, 10510.253, 377.019, 52804.325 23/11/07,16:21:12,06,10,1, 11.9,1,1, 1.783, 10510.255, 377.042, 52804.322 23/11/07,16:21:12,07,10,1, 11.9,1,1, 1.783, 10510.251, 377.024, 52804.288 23/11/07,16:21:12,08,10,1, 11.9,1,1, 1.783, 10510.248, 377.030, 52804.301 23/11/07,16:21:12,09,10,1, 11.9,1,1, 1.783, 10510.232, 377.028, 52804.306 23/11/07,16:21:12,10,10,1, 11.9,1,1, 1.783, 10510.256, 377.016, 52804.289 23/11/07,16:21:12,11,10,1, 11.9,1,1, 1.783, 10510.223, 377.047, 52804.311 23/11/07,16:21:12,12,10,1, 11.9,1,1, 1.783, 10510.251, 377.041, 52804.315 23/11/07,16:21:12,13,10,1, 11.9,1,1, 1.783, 10510.247, 377.041, 52804.265 23/11/07,16:21:12,14,10,1, 11.9,1,1, 1.783, 10510.241, 377.028, 52804.271 23/11/07,16:21:12,15,10,1, 11.9,1,1, 1.783, 10510.244, 377.000, 52804.266 23/11/07,16:21:12,16,10,1, 11.9,1,1, 1.783, 10510.226, 377.008, 52804.291 23/11/07,16:21:12,17,10,1, 11.9,1,1, 1.783, 10510.218, 377.017, 52804.270 23/11/07,16:21:12,18,10,1, 11.9,1,1, 1.783, 10510.221, 377.032, 52804.295 23/11/07,16:21:12,19,10,1, 11.9,1,1, 1.783, 10510.229, 377.030, 52804.283 23/11/07,16:21:13,00,08,1, 11.9,1,1, 1.778, 10510.229, 377.030, 52804.283 23/11/07,16:21:13,01,08,1, 11.9,1,1, 1.778, 10510.205, 377.014, 52804.256 23/11/07,16:21:13,02,08,1, 11.9,1,1, 1.778, 10510.168, 377.010, 52804.262 23/11/07,16:21:13,03,08,1, 11.9,1,1, 1.778, 10510.204, 376.999, 52804.222 23/11/07,16:21:13,04,08,1, 11.9,1,1, 1.778, 10510.204, 377.033, 52804.259 23/11/07,16:21:13,05,08,1, 11.9,1,1, 1.778, 10510.185, 377.018, 52804.235 23/11/07,16:21:13,06,08,1, 11.9,1,1, 1.778, 10510.192, 377.029, 52804.240 23/11/07,16:21:13,07,08,1, 11.9,1,1, 1.778, 10510.163, 377.000, 52804.230 23/11/07,16:21:13,08,08,1, 11.9,1,1, 1.778, 10510.173, 377.007, 52804.205 23/11/07,16:21:13,09,08,1, 11.9,1,1, 1.778, 10510.196, 377.013, 52804.220 23/11/07,16:21:13,10,08,1, 11.9,1,1, 1.778, 10510.168, 377.008, 52804.219 23/11/07,16:21:13,11,08,1, 11.9,1,1, 1.778, 10510.161, 377.014, 52804.211 23/11/07,16:21:13,12,08,1, 11.9,1,1, 1.778, 10510.161, 377.004, 52804.202 23/11/07,16:21:13,13,08,1, 11.9,1,1, 1.778, 10510.158, 376.984, 52804.182 23/11/07,16:21:13,14,08,1, 11.9,1,1, 1.778, 10510.162, 377.018, 52804.178 23/11/07,16:21:13,15,08,1, 11.9,1,1, 1.778, 10510.137, 377.012, 52804.178 23/11/07,16:21:13,16,08,1, 11.9,1,1, 1.778, 10510.141, 376.993, 52804.186 23/11/07,16:21:13,17,08,1, 11.9,1,1, 1.778, 10510.158, 377.017, 52804.205 23/11/07,16:21:13,18,08,1, 11.9,1,1, 1.778, 10510.114, 376.999, 52804.184 23/11/07,16:21:13,19,08,1, 11.9,1,1, 1.778, 10510.124, 376.996, 52804.147 23/11/07,16:21:14,00,09,1, 11.9,1,1, 1.778, 10510.120, 376.996, 52804.147 23/11/07,16:21:14,01,09,1, 11.9,1,1, 1.778, 10510.111, 377.007, 52804.185 23/11/07,16:21:14,02,09,1, 11.9,1,1, 1.778, 10510.113, 377.021, 52804.192 23/11/07,16:21:14,03,09,1, 11.9,1,1, 1.778, 10510.123, 376.979, 52804.172 23/11/07,16:21:14,04,09,1, 11.9,1,1, 1.778, 10510.091, 376.967, 52804.158 23/11/07,16:21:14,05,09,1, 11.9,1,1, 1.778, 10510.093, 376.984, 52804.201 23/11/07,16:21:14,06,09,1, 11.9,1,1, 1.778, 10510.100, 377.005, 52804.125 23/11/07,16:21:14,07,09,1, 11.9,1,1, 1.778, 10510.092, 376.982, 52804.154 23/11/07,16:21:14,08,09,1, 11.9,1,1, 1.778, 10510.089, 376.978, 52804.151 23/11/07,16:21:14,09,09,1, 11.9,1,1, 1.778, 10510.075, 376.979, 52804.147 23/11/07,16:21:14,10,09,1, 11.9,1,1, 1.778, 10510.054, 377.002, 52804.175 23/11/07,16:21:14,11,09,1, 11.9,1,1, 1.778, 10510.060, 377.002, 52804.106 23/11/07,16:21:14,12,09,1, 11.9,1,1, 1.778, 10510.090, 376.991, 52804.101 23/11/07,16:21:14,13,09,1, 11.9,1,1, 1.778, 10510.050, 376.994, 52804.105 23/11/07,16:21:14,14,09,1, 11.9,1,1, 1.778, 10510.067, 376.999, 52804.097 23/11/07,16:21:14,15,09,1, 11.9,1,1, 1.778, 10510.052, 376.992, 52804.125 23/11/07,16:21:14,16,09,1, 11.9,1,1, 1.778, 10510.023, 376.989, 52804.081 23/11/07,16:21:14,17,09,1, 11.9,1,1, 1.778, 10510.077, 376.970, 52804.083 23/11/07,16:21:14,18,09,1, 11.9,1,1, 1.778, 10510.023, 376.979, 52804.084 23/11/07,16:21:14,19,09,1, 11.9,1,1, 1.778, 10510.057, 376.991, 52804.121 23/11/07,16:21:15,00,09,1, 11.9,1,1, 1.778, 10510.054, 376.991, 52804.121 23/11/07,16:21:15,01,09,1, 11.9,1,1, 1.778, 10510.017, 376.985, 52804.073 23/11/07,16:21:15,02,09,1, 11.9,1,1, 1.778, 10510.018, 376.991, 52804.089 23/11/07,16:21:15,03,09,1, 11.9,1,1, 1.778, 10510.013, 376.963, 52804.075 23/11/07,16:21:15,04,09,1, 11.9,1,1, 1.778, 10510.007, 376.975, 52804.069 23/11/07,16:21:15,05,09,1, 11.9,1,1, 1.778, 10509.996, 376.977, 52804.061 23/11/07,16:21:15,06,09,1, 11.9,1,1, 1.778, 10510.022, 376.948, 52804.061 23/11/07,16:21:15,07,09,1, 11.9,1,1, 1.778, 10510.001, 376.953, 52804.081 23/11/07,16:21:15,08,09,1, 11.9,1,1, 1.778, 10510.005, 376.958, 52804.023 23/11/07,16:21:15,09,09,1, 11.9,1,1, 1.778, 10509.988, 376.949, 52804.042 23/11/07,16:21:15,10,09,1, 11.9,1,1, 1.778, 10509.994, 376.968, 52804.055 23/11/07,16:21:15,11,09,1, 11.9,1,1, 1.778, 10509.979, 376.954, 52804.002 23/11/07,16:21:15,12,09,1, 11.9,1,1, 1.778, 10509.976, 376.965, 52804.011 23/11/07,16:21:15,13,09,1, 11.9,1,1, 1.778, 10509.955, 376.959, 52804.027 23/11/07,16:21:15,14,09,1, 11.9,1,1, 1.778, 10509.962, 376.940, 52804.005 23/11/07,16:21:15,15,09,1, 11.9,1,1, 1.778, 10509.944, 376.932, 52804.006 23/11/07,16:21:15,16,09,1, 11.9,1,1, 1.778, 10509.962, 376.952, 52804.016 23/11/07,16:21:15,17,09,1, 11.9,1,1, 1.778, 10509.948, 376.951, 52804.017 23/11/07,16:21:15,18,09,1, 11.9,1,1, 1.778, 10509.938, 376.918, 52803.976 23/11/07,16:21:15,19,09,1, 11.9,1,1, 1.778, 10509.953, 376.944, 52803.981 23/11/07,16:21:16,00,09,1, 11.9,1,1, 1.777, 10509.945, 376.944, 52803.981 23/11/07,16:21:16,01,09,1, 11.9,1,1, 1.777, 10509.942, 376.933, 52803.981 23/11/07,16:21:16,02,09,1, 11.9,1,1, 1.777, 10509.911, 376.905, 52803.971 23/11/07,16:21:16,03,09,1, 11.9,1,1, 1.777, 10509.918, 376.913, 52803.985 23/11/07,16:21:16,04,09,1, 11.9,1,1, 1.777, 10509.936, 376.904, 52803.962 23/11/07,16:21:16,05,09,1, 11.9,1,1, 1.777, 10509.927, 376.922, 52803.953 23/11/07,16:21:16,06,09,1, 11.9,1,1, 1.777, 10509.903, 376.902, 52803.982 23/11/07,16:21:16,07,09,1, 11.9,1,1, 1.777, 10509.903, 376.909, 52803.975 23/11/07,16:21:16,08,09,1, 11.9,1,1, 1.777, 10509.898, 376.915, 52803.906 23/11/07,16:21:16,09,09,1, 11.9,1,1, 1.777, 10509.894, 376.912, 52803.913 23/11/07,16:21:16,10,09,1, 11.9,1,1, 1.777, 10509.865, 376.899, 52803.899 23/11/07,16:21:16,11,09,1, 11.9,1,1, 1.777, 10509.884, 376.897, 52803.917 23/11/07,16:21:16,12,09,1, 11.9,1,1, 1.777, 10509.890, 376.909, 52803.928 23/11/07,16:21:16,13,09,1, 11.9,1,1, 1.777, 10509.871, 376.909, 52803.908 23/11/07,16:21:16,14,09,1, 11.9,1,1, 1.777, 10509.870, 376.923, 52803.895 23/11/07,16:21:16,15,09,1, 11.9,1,1, 1.777, 10509.868, 376.899, 52803.882 23/11/07,16:21:16,16,09,1, 11.9,1,1, 1.777, 10509.852, 376.903, 52803.902 23/11/07,16:21:16,17,09,1, 11.9,1,1, 1.777, 10509.847, 376.894, 52803.869 23/11/07,16:21:16,18,09,1, 11.9,1,1, 1.777, 10509.838, 376.896, 52803.900 23/11/07,16:21:16,19,09,1, 11.9,1,1, 1.777, 10509.850, 376.900, 52803.863 23/11/07,16:21:17,00,10,1, 11.8,1,1, 1.780, 10509.845, 376.900, 52803.863 23/11/07,16:21:17,01,10,1, 11.8,1,1, 1.780, 10509.868, 376.890, 52803.865 23/11/07,16:21:17,02,10,1, 11.8,1,1, 1.780, 10509.821, 376.879, 52803.856 23/11/07,16:21:17,03,10,1, 11.8,1,1, 1.780, 10509.823, 376.868, 52803.839 23/11/07,16:21:17,04,10,1, 11.8,1,1, 1.780, 10509.816, 376.858, 52803.851 23/11/07,16:21:17,05,10,1, 11.8,1,1, 1.780, 10509.786, 376.896, 52803.831 23/11/07,16:21:17,06,10,1, 11.8,1,1, 1.780, 10509.788, 376.874, 52803.839 23/11/07,16:21:17,07,10,1, 11.8,1,1, 1.780, 10509.780, 376.854, 52803.851 23/11/07,16:21:17,08,10,1, 11.8,1,1, 1.780, 10509.782, 376.863, 52803.823 23/11/07,16:21:17,09,10,1, 11.8,1,1, 1.780, 10509.787, 376.881, 52803.828 23/11/07,16:21:17,10,10,1, 11.8,1,1, 1.780, 10509.771, 376.871, 52803.841 23/11/07,16:21:17,11,10,1, 11.8,1,1, 1.780, 10509.787, 376.859, 52803.804 23/11/07,16:21:17,12,10,1, 11.8,1,1, 1.780, 10509.791, 376.857, 52803.812 23/11/07,16:21:17,13,10,1, 11.8,1,1, 1.780, 10509.754, 376.839, 52803.872 23/11/07,16:21:17,14,10,1, 11.8,1,1, 1.780, 10509.788, 376.852, 52803.796 23/11/07,16:21:17,15,10,1, 11.8,1,1, 1.780, 10509.767, 376.821, 52803.760 23/11/07,16:21:17,16,10,1, 11.8,1,1, 1.780, 10509.715, 376.821, 52803.632 23/11/07,16:21:17,17,10,1, 11.8,1,1, 1.780, 10509.729, 376.848, 52803.832 23/11/07,16:21:17,18,10,1, 11.8,1,1, 1.780, 10509.737, 376.837, 52803.822 23/11/07,16:21:17,19,10,1, 11.8,1,1, 1.780, 10509.734, 376.810, 52803.778 23/11/07,16:21:18,00,10,1, 11.9,1,1, 1.779, 10509.728, 376.810, 52803.778 23/11/07,16:21:18,01,10,1, 11.9,1,1, 1.779, 10509.734, 376.830, 52803.749 23/11/07,16:21:18,02,10,1, 11.9,1,1, 1.779, 10509.737, 376.815, 52803.750 23/11/07,16:21:18,03,10,1, 11.9,1,1, 1.779, 10509.727, 376.822, 52803.731 23/11/07,16:21:18,04,10,1, 11.9,1,1, 1.779, 10509.716, 376.820, 52803.749 23/11/07,16:21:18,05,10,1, 11.9,1,1, 1.779, 10509.725, 376.800, 52803.783 23/11/07,16:21:18,06,10,1, 11.9,1,1, 1.779, 10509.721, 376.808, 52803.734 23/11/07,16:21:18,07,10,1, 11.9,1,1, 1.779, 10509.725, 376.805, 52803.716 23/11/07,16:21:18,08,10,1, 11.9,1,1, 1.779, 10509.693, 376.802, 52803.729 23/11/07,16:21:18,09,10,1, 11.9,1,1, 1.779, 10509.697, 376.798, 52803.724 23/11/07,16:21:18,10,10,1, 11.9,1,1, 1.779, 10509.715, 376.803, 52803.730 23/11/07,16:21:18,11,10,1, 11.9,1,1, 1.779, 10509.667, 376.791, 52803.712 23/11/07,16:21:18,12,10,1, 11.9,1,1, 1.779, 10509.679, 376.767, 52803.727 23/11/07,16:21:18,13,10,1, 11.9,1,1, 1.779, 10509.681, 376.782, 52803.727 23/11/07,16:21:18,14,10,1, 11.9,1,1, 1.779, 10509.675, 376.784, 52803.692 23/11/07,16:21:18,15,10,1, 11.9,1,1, 1.779, 10509.693, 376.773, 52803.704 23/11/07,16:21:18,16,10,1, 11.9,1,1, 1.779, 10509.660, 376.781, 52803.673 23/11/07,16:21:18,17,10,1, 11.9,1,1, 1.779, 10509.661, 376.785, 52803.693 23/11/07,16:21:18,18,10,1, 11.9,1,1, 1.779, 10509.657, 376.774, 52803.709 23/11/07,16:21:18,19,10,1, 11.9,1,1, 1.779, 10509.655, 376.745, 52803.688 23/11/07,16:21:19,00,10,1, 11.9,1,1, 1.779, 10509.653, 376.745, 52803.688 23/11/07,16:21:19,01,10,1, 11.9,1,1, 1.779, 10509.646, 376.746, 52803.652 23/11/07,16:21:19,02,10,1, 11.9,1,1, 1.779, 10509.626, 376.771, 52803.644 23/11/07,16:21:19,03,10,1, 11.9,1,1, 1.779, 10509.621, 376.772, 52803.647 23/11/07,16:21:19,04,10,1, 11.9,1,1, 1.779, 10509.631, 376.755, 52803.642 23/11/07,16:21:19,05,10,1, 11.9,1,1, 1.779, 10509.625, 376.754, 52803.643 23/11/07,16:21:19,06,10,1, 11.9,1,1, 1.779, 10509.606, 376.748, 52803.635 23/11/07,16:21:19,07,10,1, 11.9,1,1, 1.779, 10509.620, 376.742, 52803.620 23/11/07,16:21:19,08,10,1, 11.9,1,1, 1.779, 10509.599, 376.736, 52803.629 23/11/07,16:21:19,09,10,1, 11.9,1,1, 1.779, 10509.608, 376.725, 52803.627 23/11/07,16:21:19,10,10,1, 11.9,1,1, 1.779, 10509.584, 376.713, 52803.622 23/11/07,16:21:19,11,10,1, 11.9,1,1, 1.779, 10509.583, 376.720, 52803.658 23/11/07,16:21:19,12,10,1, 11.9,1,1, 1.779, 10509.600, 376.694, 52803.590 23/11/07,16:21:19,13,10,1, 11.9,1,1, 1.779, 10509.573, 376.694, 52803.604 23/11/07,16:21:19,14,10,1, 11.9,1,1, 1.779, 10509.577, 376.678, 52803.601 23/11/07,16:21:19,15,10,1, 11.9,1,1, 1.779, 10509.582, 376.699, 52803.583 23/11/07,16:21:19,16,10,1, 11.9,1,1, 1.779, 10509.583, 376.671, 52803.607 23/11/07,16:21:19,17,10,1, 11.9,1,1, 1.779, 10509.556, 376.668, 52803.574 23/11/07,16:21:19,18,10,1, 11.9,1,1, 1.779, 10509.557, 376.683, 52803.605 23/11/07,16:21:19,19,10,1, 11.9,1,1, 1.779, 10509.546, 376.704, 52803.585 23/11/07,16:21:20,00,10,1, 11.9,1,1, 1.778, 10509.545, 376.704, 52803.585 23/11/07,16:21:20,01,10,1, 11.9,1,1, 1.778, 10509.533, 376.669, 52803.532 23/11/07,16:21:20,02,10,1, 11.9,1,1, 1.778, 10509.548, 376.671, 52803.545 23/11/07,16:21:20,03,10,1, 11.9,1,1, 1.778, 10509.561, 376.668, 52803.569 23/11/07,16:21:20,04,10,1, 11.9,1,1, 1.778, 10509.529, 376.677, 52803.538 23/11/07,16:21:20,05,10,1, 11.9,1,1, 1.778, 10509.506, 376.646, 52803.521 23/11/07,16:21:20,06,10,1, 11.9,1,1, 1.778, 10509.513, 376.635, 52803.555 23/11/07,16:21:20,07,10,1, 11.9,1,1, 1.778, 10509.504, 376.635, 52803.553 23/11/07,16:21:20,08,10,1, 11.9,1,1, 1.778, 10509.522, 376.652, 52803.540 23/11/07,16:21:20,09,10,1, 11.9,1,1, 1.778, 10509.483, 376.631, 52803.518 23/11/07,16:21:20,10,10,1, 11.9,1,1, 1.778, 10509.502, 376.624, 52803.522 23/11/07,16:21:20,11,10,1, 11.9,1,1, 1.778, 10509.465, 376.607, 52803.520 23/11/07,16:21:20,12,10,1, 11.9,1,1, 1.778, 10509.465, 376.625, 52803.509 23/11/07,16:21:20,13,10,1, 11.9,1,1, 1.778, 10509.454, 376.637, 52803.544 23/11/07,16:21:20,14,10,1, 11.9,1,1, 1.778, 10509.493, 376.597, 52803.505 23/11/07,16:21:20,15,10,1, 11.9,1,1, 1.778, 10509.478, 376.636, 52803.497 23/11/07,16:21:20,16,10,1, 11.9,1,1, 1.778, 10509.462, 376.602, 52803.489 23/11/07,16:21:20,17,10,1, 11.9,1,1, 1.778, 10509.474, 376.590, 52803.504 23/11/07,16:21:20,18,10,1, 11.9,1,1, 1.778, 10509.473, 376.604, 52803.516 23/11/07,16:21:20,19,10,1, 11.9,1,1, 1.778, 10509.402, 376.591, 52803.437 23/11/07,16:21:21,00,09,1, 11.9,1,1, 1.779, 10509.394, 376.591, 52803.437 23/11/07,16:21:21,01,09,1, 11.9,1,1, 1.779, 10509.452, 376.590, 52803.473 23/11/07,16:21:21,02,09,1, 11.9,1,1, 1.779, 10509.415, 376.575, 52803.458 23/11/07,16:21:21,03,09,1, 11.9,1,1, 1.779, 10509.426, 376.579, 52803.442 23/11/07,16:21:21,04,09,1, 11.9,1,1, 1.779, 10509.398, 376.569, 52803.438 23/11/07,16:21:21,05,09,1, 11.9,1,1, 1.779, 10509.405, 376.557, 52803.424 23/11/07,16:21:21,06,09,1, 11.9,1,1, 1.779, 10509.388, 376.557, 52803.431 23/11/07,16:21:21,07,09,1, 11.9,1,1, 1.779, 10509.360, 376.541, 52803.421 23/11/07,16:21:21,08,09,1, 11.9,1,1, 1.779, 10509.385, 376.562, 52803.410 23/11/07,16:21:21,09,09,1, 11.9,1,1, 1.779, 10509.402, 376.550, 52803.416 23/11/07,16:21:21,10,09,1, 11.9,1,1, 1.779, 10509.375, 376.544, 52803.425 23/11/07,16:21:21,11,09,1, 11.9,1,1, 1.779, 10509.379, 376.534, 52803.427 23/11/07,16:21:21,12,09,1, 11.9,1,1, 1.779, 10509.358, 376.535, 52803.415 23/11/07,16:21:21,13,09,1, 11.9,1,1, 1.779, 10509.371, 376.518, 52803.448 23/11/07,16:21:21,14,09,1, 11.9,1,1, 1.779, 10509.347, 376.506, 52803.380 23/11/07,16:21:21,15,09,1, 11.9,1,1, 1.779, 10509.352, 376.508, 52803.410 23/11/07,16:21:21,16,09,1, 11.9,1,1, 1.779, 10509.358, 376.523, 52803.433 23/11/07,16:21:21,17,09,1, 11.9,1,1, 1.779, 10509.349, 376.506, 52803.392 23/11/07,16:21:21,18,09,1, 11.9,1,1, 1.779, 10509.337, 376.507, 52803.376 23/11/07,16:21:21,19,09,1, 11.9,1,1, 1.779, 10509.335, 376.500, 52803.373 23/11/07,16:21:22,00,09,1, 12.0,1,1, 1.777, 10509.328, 376.500, 52803.373 23/11/07,16:21:22,01,09,1, 12.0,1,1, 1.777, 10509.303, 376.468, 52803.378 23/11/07,16:21:22,02,09,1, 12.0,1,1, 1.777, 10509.305, 376.458, 52803.350 23/11/07,16:21:22,03,09,1, 12.0,1,1, 1.777, 10509.312, 376.468, 52803.376 23/11/07,16:21:22,04,09,1, 12.0,1,1, 1.777, 10509.287, 376.473, 52803.338 23/11/07,16:21:22,05,09,1, 12.0,1,1, 1.777, 10509.274, 376.469, 52803.496 23/11/07,16:21:22,06,09,1, 12.0,1,1, 1.777, 10509.254, 376.465, 52803.402 23/11/07,16:21:22,07,09,1, 12.0,1,1, 1.777, 10509.271, 376.447, 52803.349 23/11/07,16:21:22,08,09,1, 12.0,1,1, 1.777, 10509.250, 376.448, 52803.407 23/11/07,16:21:22,09,09,1, 12.0,1,1, 1.777, 10509.270, 376.458, 52803.345 23/11/07,16:21:22,10,09,1, 12.0,1,1, 1.777, 10509.261, 376.421, 52803.288 23/11/07,16:21:22,11,09,1, 12.0,1,1, 1.777, 10509.278, 376.406, 52803.238 23/11/07,16:21:22,12,09,1, 12.0,1,1, 1.777, 10509.245, 376.416, 52803.298 23/11/07,16:21:22,13,09,1, 12.0,1,1, 1.777, 10509.259, 376.403, 52803.323 23/11/07,16:21:22,14,09,1, 12.0,1,1, 1.777, 10509.236, 376.384, 52803.313 23/11/07,16:21:22,15,09,1, 12.0,1,1, 1.777, 10509.225, 376.388, 52803.315 23/11/07,16:21:22,16,09,1, 12.0,1,1, 1.777, 10509.226, 376.391, 52803.301 23/11/07,16:21:22,17,09,1, 12.0,1,1, 1.777, 10509.211, 376.399, 52803.318 23/11/07,16:21:22,18,09,1, 12.0,1,1, 1.777, 10509.224, 376.388, 52803.294 23/11/07,16:21:22,19,09,1, 12.0,1,1, 1.777, 10509.193, 376.405, 52803.276 23/11/07,16:21:23,00,09,1, 11.9,1,1, 1.782, 10509.186, 376.405, 52803.276 23/11/07,16:21:23,01,09,1, 11.9,1,1, 1.782, 10509.190, 376.377, 52803.289 23/11/07,16:21:23,02,09,1, 11.9,1,1, 1.782, 10509.195, 376.366, 52803.398 23/11/07,16:21:23,03,09,1, 11.9,1,1, 1.782, 10509.137, 376.377, 52803.275 23/11/07,16:21:23,04,09,1, 11.9,1,1, 1.782, 10509.155, 376.373, 52803.307 23/11/07,16:21:23,05,09,1, 11.9,1,1, 1.782, 10509.110, 376.355, 52803.178 23/11/07,16:21:23,06,09,1, 11.9,1,1, 1.782, 10509.140, 376.347, 52803.308 23/11/07,16:21:23,07,09,1, 11.9,1,1, 1.782, 10509.146, 376.335, 52803.248 23/11/07,16:21:23,08,09,1, 11.9,1,1, 1.782, 10509.132, 376.312, 52803.205 23/11/07,16:21:23,09,09,1, 11.9,1,1, 1.782, 10509.144, 376.321, 52803.255 23/11/07,16:21:23,10,09,1, 11.9,1,1, 1.782, 10509.122, 376.308, 52803.249 23/11/07,16:21:23,11,09,1, 11.9,1,1, 1.782, 10509.117, 376.315, 52803.196 23/11/07,16:21:23,12,09,1, 11.9,1,1, 1.782, 10509.131, 376.311, 52803.217 23/11/07,16:21:23,13,09,1, 11.9,1,1, 1.782, 10509.098, 376.309, 52803.209 23/11/07,16:21:23,14,09,1, 11.9,1,1, 1.782, 10509.081, 376.309, 52803.211 23/11/07,16:21:23,15,09,1, 11.9,1,1, 1.782, 10509.067, 376.274, 52803.180 23/11/07,16:21:23,16,09,1, 11.9,1,1, 1.782, 10509.059, 376.273, 52803.116 23/11/07,16:21:23,17,09,1, 11.9,1,1, 1.782, 10509.051, 376.281, 52803.229 23/11/07,16:21:23,18,09,1, 11.9,1,1, 1.782, 10509.063, 376.271, 52803.196 23/11/07,16:21:23,19,09,1, 11.9,1,1, 1.782, 10509.061, 376.266, 52803.157 23/11/07,16:21:24,00,11,1, 11.9,1,1, 1.780, 10509.061, 376.266, 52803.157 23/11/07,16:21:24,01,11,1, 11.9,1,1, 1.780, 10509.041, 376.243, 52803.187 23/11/07,16:21:24,02,11,1, 11.9,1,1, 1.780, 10509.032, 376.261, 52803.146 23/11/07,16:21:24,03,11,1, 11.9,1,1, 1.780, 10509.023, 376.225, 52803.148 23/11/07,16:21:24,04,11,1, 11.9,1,1, 1.780, 10509.039, 376.240, 52803.132 23/11/07,16:21:24,05,11,1, 11.9,1,1, 1.780, 10509.007, 376.236, 52803.138 23/11/07,16:21:24,06,11,1, 11.9,1,1, 1.780, 10509.033, 376.263, 52803.178 23/11/07,16:21:24,07,11,1, 11.9,1,1, 1.780, 10509.017, 376.228, 52803.139 23/11/07,16:21:24,08,11,1, 11.9,1,1, 1.780, 10508.989, 376.214, 52803.111 23/11/07,16:21:24,09,11,1, 11.9,1,1, 1.780, 10509.008, 376.231, 52803.144 23/11/07,16:21:24,10,11,1, 11.9,1,1, 1.780, 10508.952, 376.185, 52803.072 23/11/07,16:21:24,11,11,1, 11.9,1,1, 1.780, 10509.014, 376.168, 52803.105 23/11/07,16:21:24,12,11,1, 11.9,1,1, 1.780, 10508.989, 376.179, 52803.079 23/11/07,16:21:24,13,11,1, 11.9,1,1, 1.780, 10508.982, 376.189, 52803.099 23/11/07,16:21:24,14,11,1, 11.9,1,1, 1.780, 10508.969, 376.160, 52803.092 23/11/07,16:21:24,15,11,1, 11.9,1,1, 1.780, 10508.947, 376.164, 52803.105 23/11/07,16:21:24,16,11,1, 11.9,1,1, 1.780, 10508.936, 376.152, 52803.054 23/11/07,16:21:24,17,11,1, 11.9,1,1, 1.780, 10508.951, 376.146, 52803.080 23/11/07,16:21:24,18,11,1, 11.9,1,1, 1.780, 10508.909, 376.136, 52803.046 23/11/07,16:21:24,19,11,1, 11.9,1,1, 1.780, 10508.912, 376.117, 52803.051 23/11/07,16:21:25,00,10,1, 11.8,1,1, 1.781, 10508.910, 376.117, 52803.051 23/11/07,16:21:25,01,10,1, 11.8,1,1, 1.781, 10508.927, 376.149, 52803.083 23/11/07,16:21:25,02,10,1, 11.8,1,1, 1.781, 10508.901, 376.149, 52803.068 23/11/07,16:21:25,03,10,1, 11.8,1,1, 1.781, 10508.916, 376.121, 52803.050 23/11/07,16:21:25,04,10,1, 11.8,1,1, 1.781, 10508.916, 376.138, 52803.038 23/11/07,16:21:25,05,10,1, 11.8,1,1, 1.781, 10508.881, 376.106, 52803.013 23/11/07,16:21:25,06,10,1, 11.8,1,1, 1.781, 10508.886, 376.090, 52802.971 23/11/07,16:21:25,07,10,1, 11.8,1,1, 1.781, 10508.878, 376.082, 52803.002 23/11/07,16:21:25,08,10,1, 11.8,1,1, 1.781, 10508.862, 376.082, 52803.002 23/11/07,16:21:25,09,10,1, 11.8,1,1, 1.781, 10508.876, 376.097, 52803.020 23/11/07,16:21:25,10,10,1, 11.8,1,1, 1.781, 10508.865, 376.070, 52803.039 23/11/07,16:21:25,11,10,1, 11.8,1,1, 1.781, 10508.850, 376.043, 52802.997 23/11/07,16:21:25,12,10,1, 11.8,1,1, 1.781, 10508.845, 376.053, 52802.997 23/11/07,16:21:25,13,10,1, 11.8,1,1, 1.781, 10508.845, 376.089, 52802.991 23/11/07,16:21:25,14,10,1, 11.8,1,1, 1.781, 10508.815, 376.050, 52802.976 23/11/07,16:21:25,15,10,1, 11.8,1,1, 1.781, 10508.842, 376.052, 52802.971 23/11/07,16:21:25,16,10,1, 11.8,1,1, 1.781, 10508.832, 376.030, 52802.989 23/11/07,16:21:25,17,10,1, 11.8,1,1, 1.781, 10508.802, 376.035, 52802.984 23/11/07,16:21:25,18,10,1, 11.8,1,1, 1.781, 10508.824, 376.013, 52802.994 23/11/07,16:21:25,19,10,1, 11.8,1,1, 1.781, 10508.780, 376.014, 52802.944 23/11/07,16:21:26,00,08,1, 11.9,1,1, 1.779, 10508.777, 376.014, 52802.944 23/11/07,16:21:26,01,08,1, 11.9,1,1, 1.779, 10508.801, 376.007, 52802.969 23/11/07,16:21:26,02,08,1, 11.9,1,1, 1.779, 10508.782, 375.992, 52802.963 23/11/07,16:21:26,03,08,1, 11.9,1,1, 1.779, 10508.789, 375.956, 52802.952 23/11/07,16:21:26,04,08,1, 11.9,1,1, 1.779, 10508.754, 375.981, 52802.961 23/11/07,16:21:26,05,08,1, 11.9,1,1, 1.779, 10508.761, 375.979, 52802.921 23/11/07,16:21:26,06,08,1, 11.9,1,1, 1.779, 10508.728, 375.959, 52802.994 23/11/07,16:21:26,07,08,1, 11.9,1,1, 1.779, 10508.780, 375.974, 52803.021 23/11/07,16:21:26,08,08,1, 11.9,1,1, 1.779, 10508.728, 375.948, 52802.893 23/11/07,16:21:26,09,08,1, 11.9,1,1, 1.779, 10508.740, 375.940, 52802.931 23/11/07,16:21:26,10,08,1, 11.9,1,1, 1.779, 10508.719, 375.939, 52802.902 23/11/07,16:21:26,11,08,1, 11.9,1,1, 1.779, 10508.732, 375.936, 52802.921 23/11/07,16:21:26,12,08,1, 11.9,1,1, 1.779, 10508.741, 375.937, 52802.904 23/11/07,16:21:26,13,08,1, 11.9,1,1, 1.779, 10508.715, 375.906, 52802.928 23/11/07,16:21:26,14,08,1, 11.9,1,1, 1.779, 10508.700, 375.904, 52802.902 23/11/07,16:21:26,15,08,1, 11.9,1,1, 1.779, 10508.680, 375.932, 52802.861 23/11/07,16:21:26,16,08,1, 11.9,1,1, 1.779, 10508.675, 375.868, 52802.848 23/11/07,16:21:26,17,08,1, 11.9,1,1, 1.779, 10508.684, 375.914, 52802.895 23/11/07,16:21:26,18,08,1, 11.9,1,1, 1.779, 10508.682, 375.897, 52802.873 23/11/07,16:21:26,19,08,1, 11.9,1,1, 1.779, 10508.666, 375.885, 52802.897 23/11/07,16:21:27,00,09,1, 11.9,1,1, 1.779, 10508.660, 375.885, 52802.897 23/11/07,16:21:27,01,09,1, 11.9,1,1, 1.779, 10508.656, 375.850, 52802.833 23/11/07,16:21:27,02,09,1, 11.9,1,1, 1.779, 10508.654, 375.847, 52802.864 23/11/07,16:21:27,03,09,1, 11.9,1,1, 1.779, 10508.645, 375.854, 52802.828 23/11/07,16:21:27,04,09,1, 11.9,1,1, 1.779, 10508.634, 375.825, 52802.833 23/11/07,16:21:27,05,09,1, 11.9,1,1, 1.779, 10508.624, 375.838, 52802.806 23/11/07,16:21:27,06,09,1, 11.9,1,1, 1.779, 10508.634, 375.826, 52802.837 23/11/07,16:21:27,07,09,1, 11.9,1,1, 1.779, 10508.598, 375.819, 52802.807 23/11/07,16:21:27,08,09,1, 11.9,1,1, 1.779, 10508.618, 375.835, 52802.802 23/11/07,16:21:27,09,09,1, 11.9,1,1, 1.779, 10508.629, 375.816, 52802.855 23/11/07,16:21:27,10,09,1, 11.9,1,1, 1.779, 10508.596, 375.806, 52802.807 23/11/07,16:21:27,11,09,1, 11.9,1,1, 1.779, 10508.585, 375.821, 52802.818 23/11/07,16:21:27,12,09,1, 11.9,1,1, 1.779, 10508.591, 375.828, 52802.989 23/11/07,16:21:27,13,09,1, 11.9,1,1, 1.779, 10508.624, 375.801, 52802.777 23/11/07,16:21:27,14,09,1, 11.9,1,1, 1.779, 10508.580, 375.783, 52802.913 23/11/07,16:21:27,15,09,1, 11.9,1,1, 1.779, 10508.592, 375.798, 52802.822 23/11/07,16:21:27,16,09,1, 11.9,1,1, 1.779, 10508.569, 375.782, 52802.789 23/11/07,16:21:27,17,09,1, 11.9,1,1, 1.779, 10508.554, 375.781, 52802.835 23/11/07,16:21:27,18,09,1, 11.9,1,1, 1.779, 10508.547, 375.764, 52802.794 23/11/07,16:21:27,19,09,1, 11.9,1,1, 1.779, 10508.575, 375.794, 52802.793 23/11/07,16:21:28,00,09,1, 11.9,1,1, 1.777, 10508.568, 375.794, 52802.793 23/11/07,16:21:28,01,09,1, 11.9,1,1, 1.777, 10508.537, 375.769, 52802.760 23/11/07,16:21:28,02,09,1, 11.9,1,1, 1.777, 10508.540, 375.770, 52802.742 23/11/07,16:21:28,03,09,1, 11.9,1,1, 1.777, 10508.517, 375.736, 52802.725 23/11/07,16:21:28,04,09,1, 11.9,1,1, 1.777, 10508.521, 375.721, 52802.765 23/11/07,16:21:28,05,09,1, 11.9,1,1, 1.777, 10508.511, 375.710, 52802.740 23/11/07,16:21:28,06,09,1, 11.9,1,1, 1.777, 10508.520, 375.733, 52802.749 23/11/07,16:21:28,07,09,1, 11.9,1,1, 1.777, 10508.476, 375.703, 52802.718 23/11/07,16:21:28,08,09,1, 11.9,1,1, 1.777, 10508.485, 375.707, 52802.727 23/11/07,16:21:28,09,09,1, 11.9,1,1, 1.777, 10508.467, 375.696, 52802.784 23/11/07,16:21:28,10,09,1, 11.9,1,1, 1.777, 10508.500, 375.690, 52802.722 23/11/07,16:21:28,11,09,1, 11.9,1,1, 1.777, 10508.474, 375.655, 52802.695 23/11/07,16:21:28,12,09,1, 11.9,1,1, 1.777, 10508.465, 375.675, 52802.708 23/11/07,16:21:28,13,09,1, 11.9,1,1, 1.777, 10508.467, 375.646, 52802.679 23/11/07,16:21:28,14,09,1, 11.9,1,1, 1.777, 10508.450, 375.646, 52802.696 23/11/07,16:21:28,15,09,1, 11.9,1,1, 1.777, 10508.432, 375.671, 52802.719 23/11/07,16:21:28,16,09,1, 11.9,1,1, 1.777, 10508.429, 375.627, 52802.730 23/11/07,16:21:28,17,09,1, 11.9,1,1, 1.777, 10508.454, 375.667, 52802.728 23/11/07,16:21:28,18,09,1, 11.9,1,1, 1.777, 10508.403, 375.612, 52802.672 23/11/07,16:21:28,19,09,1, 11.9,1,1, 1.777, 10508.400, 375.642, 52802.708 23/11/07,16:21:29,00,09,1, 11.9,1,1, 1.780, 10508.393, 375.642, 52802.708 23/11/07,16:21:29,01,09,1, 11.9,1,1, 1.780, 10508.395, 375.610, 52802.680 23/11/07,16:21:29,02,09,1, 11.9,1,1, 1.780, 10508.381, 375.610, 52802.679 23/11/07,16:21:29,03,09,1, 11.9,1,1, 1.780, 10508.380, 375.618, 52802.672 23/11/07,16:21:29,04,09,1, 11.9,1,1, 1.780, 10508.374, 375.572, 52802.681 23/11/07,16:21:29,05,09,1, 11.9,1,1, 1.780, 10508.364, 375.567, 52802.639 23/11/07,16:21:29,06,09,1, 11.9,1,1, 1.780, 10508.366, 375.578, 52802.654 23/11/07,16:21:29,07,09,1, 11.9,1,1, 1.780, 10508.360, 375.539, 52802.612 23/11/07,16:21:29,08,09,1, 11.9,1,1, 1.780, 10508.356, 375.562, 52802.615 23/11/07,16:21:29,09,09,1, 11.9,1,1, 1.780, 10508.311, 375.564, 52802.633 23/11/07,16:21:29,10,09,1, 11.9,1,1, 1.780, 10508.328, 375.571, 52802.626 23/11/07,16:21:29,11,09,1, 11.9,1,1, 1.780, 10508.298, 375.530, 52802.370 23/11/07,16:21:29,12,09,1, 11.9,1,1, 1.780, 10508.310, 375.558, 52802.715 23/11/07,16:21:29,13,09,1, 11.9,1,1, 1.780, 10508.332, 375.556, 52802.656 23/11/07,16:21:29,14,09,1, 11.9,1,1, 1.780, 10508.291, 375.538, 52802.625 23/11/07,16:21:29,15,09,1, 11.9,1,1, 1.780, 10508.332, 375.534, 52802.584 23/11/07,16:21:29,16,09,1, 11.9,1,1, 1.780, 10508.287, 375.532, 52802.593 23/11/07,16:21:29,17,09,1, 11.9,1,1, 1.780, 10508.303, 375.517, 52802.585 23/11/07,16:21:29,18,09,1, 11.9,1,1, 1.780, 10508.301, 375.502, 52802.603 23/11/07,16:21:29,19,09,1, 11.9,1,1, 1.780, 10508.301, 375.509, 52802.559 23/11/07,16:21:30,00,10,1, 11.9,1,1, 1.775, 10508.293, 375.509, 52802.559 23/11/07,16:21:30,01,10,1, 11.9,1,1, 1.775, 10508.272, 375.493, 52802.553 23/11/07,16:21:30,02,10,1, 11.9,1,1, 1.775, 10508.258, 375.465, 52802.513 23/11/07,16:21:30,03,10,1, 11.9,1,1, 1.775, 10508.243, 375.483, 52802.544 23/11/07,16:21:30,04,10,1, 11.9,1,1, 1.775, 10508.249, 375.475, 52802.531 23/11/07,16:21:30,05,10,1, 11.9,1,1, 1.775, 10508.230, 375.469, 52802.537 23/11/07,16:21:30,06,10,1, 11.9,1,1, 1.775, 10508.226, 375.453, 52802.561 23/11/07,16:21:30,07,10,1, 11.9,1,1, 1.775, 10508.219, 375.431, 52802.545 23/11/07,16:21:30,08,10,1, 11.9,1,1, 1.775, 10508.231, 375.440, 52802.526 23/11/07,16:21:30,09,10,1, 11.9,1,1, 1.775, 10508.223, 375.418, 52802.506 23/11/07,16:21:30,10,10,1, 11.9,1,1, 1.775, 10508.202, 375.452, 52802.529 23/11/07,16:21:30,11,10,1, 11.9,1,1, 1.775, 10508.203, 375.442, 52802.532 23/11/07,16:21:30,12,10,1, 11.9,1,1, 1.775, 10508.199, 375.409, 52802.512 23/11/07,16:21:30,13,10,1, 11.9,1,1, 1.775, 10508.198, 375.386, 52802.511 23/11/07,16:21:30,14,10,1, 11.9,1,1, 1.775, 10508.181, 375.403, 52802.519 23/11/07,16:21:30,15,10,1, 11.9,1,1, 1.775, 10508.171, 375.384, 52802.461 23/11/07,16:21:30,16,10,1, 11.9,1,1, 1.775, 10508.169, 375.381, 52802.506 23/11/07,16:21:30,17,10,1, 11.9,1,1, 1.775, 10508.147, 375.395, 52802.492 23/11/07,16:21:30,18,10,1, 11.9,1,1, 1.775, 10508.133, 375.380, 52802.501 23/11/07,16:21:30,19,10,1, 11.9,1,1, 1.775, 10508.128, 375.354, 52802.487 23/11/07,16:21:31,00,08,1, 11.9,1,1, 1.775, 10508.126, 375.354, 52802.487 23/11/07,16:21:31,01,08,1, 11.9,1,1, 1.775, 10508.139, 375.345, 52802.488 23/11/07,16:21:31,02,08,1, 11.9,1,1, 1.775, 10508.134, 375.336, 52802.479 23/11/07,16:21:31,03,08,1, 11.9,1,1, 1.775, 10508.129, 375.357, 52802.460 23/11/07,16:21:31,04,08,1, 11.9,1,1, 1.775, 10508.098, 375.339, 52802.430 23/11/07,16:21:31,05,08,1, 11.9,1,1, 1.775, 10508.105, 375.314, 52802.451 23/11/07,16:21:31,06,08,1, 11.9,1,1, 1.775, 10508.103, 375.333, 52802.454 23/11/07,16:21:31,07,08,1, 11.9,1,1, 1.775, 10508.101, 375.325, 52802.427 23/11/07,16:21:31,08,08,1, 11.9,1,1, 1.775, 10508.089, 375.287, 52802.422 23/11/07,16:21:31,09,08,1, 11.9,1,1, 1.775, 10508.093, 375.294, 52802.428 23/11/07,16:21:31,10,08,1, 11.9,1,1, 1.775, 10508.088, 375.296, 52802.386 23/11/07,16:21:31,11,08,1, 11.9,1,1, 1.775, 10508.060, 375.306, 52802.393 23/11/07,16:21:31,12,08,1, 11.9,1,1, 1.775, 10508.082, 375.267, 52802.375 23/11/07,16:21:31,13,08,1, 11.9,1,1, 1.775, 10508.063, 375.263, 52802.397 23/11/07,16:21:31,14,08,1, 11.9,1,1, 1.775, 10508.043, 375.268, 52802.402 23/11/07,16:21:31,15,08,1, 11.9,1,1, 1.775, 10508.032, 375.268, 52802.380 23/11/07,16:21:31,16,08,1, 11.9,1,1, 1.775, 10508.056, 375.273, 52802.361 23/11/07,16:21:31,17,08,1, 11.9,1,1, 1.775, 10508.029, 375.257, 52802.352 23/11/07,16:21:31,18,08,1, 11.9,1,1, 1.775, 10508.031, 375.240, 52802.345 23/11/07,16:21:31,19,08,1, 11.9,1,1, 1.775, 10508.023, 375.243, 52802.379 23/11/07,16:21:32,00,09,1, 11.9,1,1, 1.778, 10508.018, 375.243, 52802.379 23/11/07,16:21:32,01,09,1, 11.9,1,1, 1.778, 10508.025, 375.208, 52802.340 23/11/07,16:21:32,02,09,1, 11.9,1,1, 1.778, 10507.986, 375.193, 52802.373 23/11/07,16:21:32,03,09,1, 11.9,1,1, 1.778, 10508.001, 375.187, 52802.332 23/11/07,16:21:32,04,09,1, 11.9,1,1, 1.778, 10507.971, 375.174, 52802.336 23/11/07,16:21:32,05,09,1, 11.9,1,1, 1.778, 10508.005, 375.174, 52802.355 23/11/07,16:21:32,06,09,1, 11.9,1,1, 1.778, 10507.953, 375.188, 52802.496 23/11/07,16:21:32,07,09,1, 11.9,1,1, 1.778, 10507.992, 375.171, 52802.295 23/11/07,16:21:32,08,09,1, 11.9,1,1, 1.778, 10507.959, 375.153, 52802.258 23/11/07,16:21:32,09,09,1, 11.9,1,1, 1.778, 10507.958, 375.147, 52802.276 23/11/07,16:21:32,10,09,1, 11.9,1,1, 1.778, 10507.944, 375.149, 52802.310 23/11/07,16:21:32,11,09,1, 11.9,1,1, 1.778, 10507.938, 375.171, 52802.305 23/11/07,16:21:32,12,09,1, 11.9,1,1, 1.778, 10507.953, 375.122, 52802.283 23/11/07,16:21:32,13,09,1, 11.9,1,1, 1.778, 10507.914, 375.135, 52802.288 23/11/07,16:21:32,14,09,1, 11.9,1,1, 1.778, 10507.915, 375.122, 52802.272 23/11/07,16:21:32,15,09,1, 11.9,1,1, 1.778, 10507.898, 375.128, 52802.264 23/11/07,16:21:32,16,09,1, 11.9,1,1, 1.778, 10507.926, 375.112, 52802.346 23/11/07,16:21:32,17,09,1, 11.9,1,1, 1.778, 10507.861, 375.117, 52802.339 23/11/07,16:21:32,18,09,1, 11.9,1,1, 1.778, 10507.913, 375.115, 52802.315 23/11/07,16:21:32,19,09,1, 11.9,1,1, 1.778, 10507.885, 375.089, 52802.257 23/11/07,16:21:33,00,11,1, 11.9,1,1, 1.778, 10507.884, 375.089, 52802.257 23/11/07,16:21:33,01,11,1, 11.9,1,1, 1.778, 10507.896, 375.093, 52802.275 23/11/07,16:21:33,02,11,1, 11.9,1,1, 1.778, 10507.871, 375.067, 52802.249 23/11/07,16:21:33,03,11,1, 11.9,1,1, 1.778, 10507.864, 375.078, 52802.250 23/11/07,16:21:33,04,11,1, 11.9,1,1, 1.778, 10507.855, 375.078, 52802.236 23/11/07,16:21:33,05,11,1, 11.9,1,1, 1.778, 10507.850, 375.070, 52802.233 23/11/07,16:21:33,06,11,1, 11.9,1,1, 1.778, 10507.850, 375.043, 52802.192 23/11/07,16:21:33,07,11,1, 11.9,1,1, 1.778, 10507.840, 375.042, 52802.192 23/11/07,16:21:33,08,11,1, 11.9,1,1, 1.778, 10507.842, 375.027, 52802.226 23/11/07,16:21:33,09,11,1, 11.9,1,1, 1.778, 10507.830, 375.018, 52802.246 23/11/07,16:21:33,10,11,1, 11.9,1,1, 1.778, 10507.850, 375.038, 52802.214 23/11/07,16:21:33,11,11,1, 11.9,1,1, 1.778, 10507.827, 375.037, 52802.239 23/11/07,16:21:33,12,11,1, 11.9,1,1, 1.778, 10507.822, 375.003, 52802.210 23/11/07,16:21:33,13,11,1, 11.9,1,1, 1.778, 10507.825, 374.975, 52802.199 23/11/07,16:21:33,14,11,1, 11.9,1,1, 1.778, 10507.799, 374.990, 52802.148 23/11/07,16:21:33,15,11,1, 11.9,1,1, 1.778, 10507.786, 375.009, 52802.204 23/11/07,16:21:33,16,11,1, 11.9,1,1, 1.778, 10507.795, 374.989, 52802.050 23/11/07,16:21:33,17,11,1, 11.9,1,1, 1.778, 10507.798, 374.989, 52802.265 23/11/07,16:21:33,18,11,1, 11.9,1,1, 1.778, 10507.817, 374.978, 52802.159 23/11/07,16:21:33,19,11,1, 11.9,1,1, 1.778, 10507.782, 374.969, 52802.170 23/11/07,16:21:34,00,10,1, 11.9,1,1, 1.774, 10507.776, 374.969, 52802.170 23/11/07,16:21:34,01,10,1, 11.9,1,1, 1.774, 10507.771, 374.963, 52802.174 23/11/07,16:21:34,02,10,1, 11.9,1,1, 1.774, 10507.775, 374.964, 52802.142 23/11/07,16:21:34,03,10,1, 11.9,1,1, 1.774, 10507.743, 374.959, 52802.175 23/11/07,16:21:34,04,10,1, 11.9,1,1, 1.774, 10507.771, 374.944, 52802.129 23/11/07,16:21:34,05,10,1, 11.9,1,1, 1.774, 10507.730, 374.945, 52802.154 23/11/07,16:21:34,06,10,1, 11.9,1,1, 1.774, 10507.724, 374.928, 52802.136 23/11/07,16:21:34,07,10,1, 11.9,1,1, 1.774, 10507.738, 374.929, 52802.140 23/11/07,16:21:34,08,10,1, 11.9,1,1, 1.774, 10507.725, 374.932, 52802.134 23/11/07,16:21:34,09,10,1, 11.9,1,1, 1.774, 10507.715, 374.926, 52802.121 23/11/07,16:21:34,10,10,1, 11.9,1,1, 1.774, 10507.721, 374.914, 52802.106 23/11/07,16:21:34,11,10,1, 11.9,1,1, 1.774, 10507.715, 374.913, 52802.096 23/11/07,16:21:34,12,10,1, 11.9,1,1, 1.774, 10507.702, 374.896, 52802.089 23/11/07,16:21:34,13,10,1, 11.9,1,1, 1.774, 10507.699, 374.866, 52802.094 23/11/07,16:21:34,14,10,1, 11.9,1,1, 1.774, 10507.691, 374.897, 52802.131 23/11/07,16:21:34,15,10,1, 11.9,1,1, 1.774, 10507.694, 374.869, 52802.121 23/11/07,16:21:34,16,10,1, 11.9,1,1, 1.774, 10507.681, 374.866, 52802.114 23/11/07,16:21:34,17,10,1, 11.9,1,1, 1.774, 10507.687, 374.873, 52802.075 23/11/07,16:21:34,18,10,1, 11.9,1,1, 1.774, 10507.688, 374.859, 52802.057 23/11/07,16:21:34,19,10,1, 11.9,1,1, 1.774, 10507.691, 374.843, 52802.101 23/11/07,16:21:35,00,11,1, 11.8,1,1, 1.777, 10507.684, 374.843, 52802.101 23/11/07,16:21:35,01,11,1, 11.8,1,1, 1.777, 10507.677, 374.836, 52802.063 23/11/07,16:21:35,02,11,1, 11.8,1,1, 1.777, 10507.644, 374.842, 52802.076 23/11/07,16:21:35,03,11,1, 11.8,1,1, 1.777, 10507.640, 374.821, 52802.035 23/11/07,16:21:35,04,11,1, 11.8,1,1, 1.777, 10507.639, 374.816, 52802.066 23/11/07,16:21:35,05,11,1, 11.8,1,1, 1.777, 10507.640, 374.810, 52802.025 23/11/07,16:21:35,06,11,1, 11.8,1,1, 1.777, 10507.627, 374.833, 52802.017 23/11/07,16:21:35,07,11,1, 11.8,1,1, 1.777, 10507.650, 374.775, 52802.014 23/11/07,16:21:35,08,11,1, 11.8,1,1, 1.777, 10507.605, 374.806, 52802.011 23/11/07,16:21:35,09,11,1, 11.8,1,1, 1.777, 10507.596, 374.807, 52802.037 23/11/07,16:21:35,10,11,1, 11.8,1,1, 1.777, 10507.589, 374.776, 52801.997 23/11/07,16:21:35,11,11,1, 11.8,1,1, 1.777, 10507.591, 374.782, 52801.997 23/11/07,16:21:35,12,11,1, 11.8,1,1, 1.777, 10507.616, 374.794, 52801.992 23/11/07,16:21:35,13,11,1, 11.8,1,1, 1.777, 10507.599, 374.778, 52802.010 23/11/07,16:21:35,14,11,1, 11.8,1,1, 1.777, 10507.579, 374.774, 52801.990 23/11/07,16:21:35,15,11,1, 11.8,1,1, 1.777, 10507.588, 374.799, 52801.971 23/11/07,16:21:35,16,11,1, 11.8,1,1, 1.777, 10507.564, 374.732, 52801.962 23/11/07,16:21:35,17,11,1, 11.8,1,1, 1.777, 10507.583, 374.766, 52801.982 23/11/07,16:21:35,18,11,1, 11.8,1,1, 1.777, 10507.584, 374.755, 52801.972 23/11/07,16:21:35,19,11,1, 11.8,1,1, 1.777, 10507.568, 374.753, 52801.934 23/11/07,16:21:36,00,11,1, 11.9,1,1, 1.781, 10507.567, 374.753, 52801.934 23/11/07,16:21:36,01,11,1, 11.9,1,1, 1.781, 10507.565, 374.748, 52801.941 23/11/07,16:21:36,02,11,1, 11.9,1,1, 1.781, 10507.554, 374.734, 52801.923 23/11/07,16:21:36,03,11,1, 11.9,1,1, 1.781, 10507.563, 374.738, 52801.942 23/11/07,16:21:36,04,11,1, 11.9,1,1, 1.781, 10507.531, 374.708, 52801.947 23/11/07,16:21:36,05,11,1, 11.9,1,1, 1.781, 10507.542, 374.715, 52801.938 23/11/07,16:21:36,06,11,1, 11.9,1,1, 1.781, 10507.505, 374.701, 52801.873 23/11/07,16:21:36,07,11,1, 11.9,1,1, 1.781, 10507.534, 374.715, 52801.914 23/11/07,16:21:36,08,11,1, 11.9,1,1, 1.781, 10507.554, 374.730, 52801.909 23/11/07,16:21:36,09,11,1, 11.9,1,1, 1.781, 10507.546, 374.706, 52801.924 23/11/07,16:21:36,10,11,1, 11.9,1,1, 1.781, 10507.538, 374.718, 52801.862 23/11/07,16:21:36,11,11,1, 11.9,1,1, 1.781, 10507.510, 374.681, 52801.873 23/11/07,16:21:36,12,11,1, 11.9,1,1, 1.781, 10507.504, 374.697, 52801.880 23/11/07,16:21:36,13,11,1, 11.9,1,1, 1.781, 10507.515, 374.713, 52801.907 23/11/07,16:21:36,14,11,1, 11.9,1,1, 1.781, 10507.484, 374.698, 52801.857 23/11/07,16:21:36,15,11,1, 11.9,1,1, 1.781, 10507.512, 374.707, 52801.875 23/11/07,16:21:36,16,11,1, 11.9,1,1, 1.781, 10507.506, 374.683, 52801.858 23/11/07,16:21:36,17,11,1, 11.9,1,1, 1.781, 10507.507, 374.664, 52801.882 23/11/07,16:21:36,18,11,1, 11.9,1,1, 1.781, 10507.500, 374.679, 52801.855 23/11/07,16:21:36,19,11,1, 11.9,1,1, 1.781, 10507.480, 374.683, 52801.874 23/11/07,16:21:37,00,11,1, 11.8,1,1, 1.777, 10507.475, 374.683, 52801.874 23/11/07,16:21:37,01,11,1, 11.8,1,1, 1.777, 10507.466, 374.659, 52801.853 23/11/07,16:21:37,02,11,1, 11.8,1,1, 1.777, 10507.459, 374.653, 52801.866 23/11/07,16:21:37,03,11,1, 11.8,1,1, 1.777, 10507.483, 374.672, 52801.861 23/11/07,16:21:37,04,11,1, 11.8,1,1, 1.777, 10507.462, 374.634, 52801.821 23/11/07,16:21:37,05,11,1, 11.8,1,1, 1.777, 10507.484, 374.656, 52801.833 23/11/07,16:21:37,06,11,1, 11.8,1,1, 1.777, 10507.460, 374.643, 52801.833 23/11/07,16:21:37,07,11,1, 11.8,1,1, 1.777, 10507.479, 374.622, 52801.806 23/11/07,16:21:37,08,11,1, 11.8,1,1, 1.777, 10507.455, 374.647, 52801.831 23/11/07,16:21:37,09,11,1, 11.8,1,1, 1.777, 10507.455, 374.609, 52801.831 23/11/07,16:21:37,10,11,1, 11.8,1,1, 1.777, 10507.456, 374.641, 52801.817 23/11/07,16:21:37,11,11,1, 11.8,1,1, 1.777, 10507.437, 374.627, 52801.771 23/11/07,16:21:37,12,11,1, 11.8,1,1, 1.777, 10507.439, 374.613, 52801.826 23/11/07,16:21:37,13,11,1, 11.8,1,1, 1.777, 10507.430, 374.616, 52801.799 23/11/07,16:21:37,14,11,1, 11.8,1,1, 1.777, 10507.429, 374.581, 52801.800 23/11/07,16:21:37,15,11,1, 11.8,1,1, 1.777, 10507.422, 374.584, 52801.810 23/11/07,16:21:37,16,11,1, 11.8,1,1, 1.777, 10507.441, 374.600, 52801.806 23/11/07,16:21:37,17,11,1, 11.8,1,1, 1.777, 10507.420, 374.581, 52801.814 23/11/07,16:21:37,18,11,1, 11.8,1,1, 1.777, 10507.422, 374.589, 52801.791 23/11/07,16:21:37,19,11,1, 11.8,1,1, 1.777, 10507.426, 374.593, 52801.785 23/11/07,16:21:38,00,10,1, 11.9,1,1, 1.780, 10507.425, 374.593, 52801.785 23/11/07,16:21:38,01,10,1, 11.9,1,1, 1.780, 10507.429, 374.580, 52801.843 23/11/07,16:21:38,02,10,1, 11.9,1,1, 1.780, 10507.383, 374.597, 52801.802 23/11/07,16:21:38,03,10,1, 11.9,1,1, 1.780, 10507.424, 374.595, 52801.834 23/11/07,16:21:38,04,10,1, 11.9,1,1, 1.780, 10507.422, 374.575, 52801.803 23/11/07,16:21:38,05,10,1, 11.9,1,1, 1.780, 10507.415, 374.580, 52801.740 23/11/07,16:21:38,06,10,1, 11.9,1,1, 1.780, 10507.400, 374.559, 52801.754 23/11/07,16:21:38,07,10,1, 11.9,1,1, 1.780, 10507.421, 374.559, 52801.760 23/11/07,16:21:38,08,10,1, 11.9,1,1, 1.780, 10507.413, 374.560, 52801.782 23/11/07,16:21:38,09,10,1, 11.9,1,1, 1.780, 10507.401, 374.559, 52801.729 23/11/07,16:21:38,10,10,1, 11.9,1,1, 1.780, 10507.401, 374.562, 52801.730 23/11/07,16:21:38,11,10,1, 11.9,1,1, 1.780, 10507.422, 374.547, 52801.731 23/11/07,16:21:38,12,10,1, 11.9,1,1, 1.780, 10507.414, 374.545, 52801.741 23/11/07,16:21:38,13,10,1, 11.9,1,1, 1.780, 10507.400, 374.557, 52801.715 23/11/07,16:21:38,14,10,1, 11.9,1,1, 1.780, 10507.378, 374.544, 52801.710 23/11/07,16:21:38,15,10,1, 11.9,1,1, 1.780, 10507.386, 374.533, 52801.721 23/11/07,16:21:38,16,10,1, 11.9,1,1, 1.780, 10507.408, 374.551, 52801.711 23/11/07,16:21:38,17,10,1, 11.9,1,1, 1.780, 10507.374, 374.524, 52801.692 23/11/07,16:21:38,18,10,1, 11.9,1,1, 1.780, 10507.377, 374.525, 52801.722 23/11/07,16:21:38,19,10,1, 11.9,1,1, 1.780, 10507.372, 374.542, 52801.722 23/11/07,16:21:39,00,10,1, 11.8,1,1, 1.776, 10507.367, 374.542, 52801.722 23/11/07,16:21:39,01,10,1, 11.8,1,1, 1.776, 10507.393, 374.565, 52801.712 23/11/07,16:21:39,02,10,1, 11.8,1,1, 1.776, 10507.388, 374.531, 52801.676 23/11/07,16:21:39,03,10,1, 11.8,1,1, 1.776, 10507.383, 374.529, 52801.730 23/11/07,16:21:39,04,10,1, 11.8,1,1, 1.776, 10507.347, 374.528, 52801.794 23/11/07,16:21:39,05,10,1, 11.8,1,1, 1.776, 10507.324, 374.512, 52801.674 23/11/07,16:21:39,06,10,1, 11.8,1,1, 1.776, 10507.342, 374.517, 52801.655 23/11/07,16:21:39,07,10,1, 11.8,1,1, 1.776, 10507.341, 374.526, 52801.664 23/11/07,16:21:39,08,10,1, 11.8,1,1, 1.776, 10507.348, 374.528, 52801.689 23/11/07,16:21:39,09,10,1, 11.8,1,1, 1.776, 10507.366, 374.529, 52801.671 23/11/07,16:21:39,10,10,1, 11.8,1,1, 1.776, 10507.373, 374.502, 52801.645 23/11/07,16:21:39,11,10,1, 11.8,1,1, 1.776, 10507.373, 374.511, 52801.696 23/11/07,16:21:39,12,10,1, 11.8,1,1, 1.776, 10507.367, 374.522, 52801.610 23/11/07,16:21:39,13,10,1, 11.8,1,1, 1.776, 10507.377, 374.517, 52801.632 23/11/07,16:21:39,14,10,1, 11.8,1,1, 1.776, 10507.346, 374.524, 52801.670 23/11/07,16:21:39,15,10,1, 11.8,1,1, 1.776, 10507.355, 374.501, 52801.665 23/11/07,16:21:39,16,10,1, 11.8,1,1, 1.776, 10507.352, 374.484, 52801.660 23/11/07,16:21:39,17,10,1, 11.8,1,1, 1.776, 10507.336, 374.506, 52801.638 23/11/07,16:21:39,18,10,1, 11.8,1,1, 1.776, 10507.324, 374.523, 52801.612 23/11/07,16:21:39,19,10,1, 11.8,1,1, 1.776, 10507.347, 374.489, 52801.608 23/11/07,16:21:40,00,10,1, 11.9,1,1, 1.778, 10507.342, 374.489, 52801.608 23/11/07,16:21:40,01,10,1, 11.9,1,1, 1.778, 10507.344, 374.495, 52801.625 23/11/07,16:21:40,02,10,1, 11.9,1,1, 1.778, 10507.354, 374.476, 52801.620 23/11/07,16:21:40,03,10,1, 11.9,1,1, 1.778, 10507.326, 374.509, 52801.624 23/11/07,16:21:40,04,10,1, 11.9,1,1, 1.778, 10507.354, 374.504, 52801.617 23/11/07,16:21:40,05,10,1, 11.9,1,1, 1.778, 10507.340, 374.484, 52801.583 23/11/07,16:21:40,06,10,1, 11.9,1,1, 1.778, 10507.317, 374.487, 52801.566 23/11/07,16:21:40,07,10,1, 11.9,1,1, 1.778, 10507.320, 374.508, 52801.618 23/11/07,16:21:40,08,10,1, 11.9,1,1, 1.778, 10507.324, 374.479, 52801.603 23/11/07,16:21:40,09,10,1, 11.9,1,1, 1.778, 10507.302, 374.475, 52801.588 23/11/07,16:21:40,10,10,1, 11.9,1,1, 1.778, 10507.343, 374.499, 52801.561 23/11/07,16:21:40,11,10,1, 11.9,1,1, 1.778, 10507.328, 374.491, 52801.582 23/11/07,16:21:40,12,10,1, 11.9,1,1, 1.778, 10507.321, 374.480, 52801.590 23/11/07,16:21:40,13,10,1, 11.9,1,1, 1.778, 10507.321, 374.449, 52801.542 23/11/07,16:21:40,14,10,1, 11.9,1,1, 1.778, 10507.337, 374.484, 52801.585 23/11/07,16:21:40,15,10,1, 11.9,1,1, 1.778, 10507.320, 374.474, 52801.570 23/11/07,16:21:40,16,10,1, 11.9,1,1, 1.778, 10507.342, 374.482, 52801.563 23/11/07,16:21:40,17,10,1, 11.9,1,1, 1.778, 10507.318, 374.470, 52801.529 23/11/07,16:21:40,18,10,1, 11.9,1,1, 1.778, 10507.312, 374.501, 52801.526 23/11/07,16:21:40,19,10,1, 11.9,1,1, 1.778, 10507.325, 374.473, 52801.505 23/11/07,16:21:41,00,10,1, 11.8,1,1, 1.777, 10507.325, 374.473, 52801.505 23/11/07,16:21:41,01,10,1, 11.8,1,1, 1.777, 10507.306, 374.460, 52801.517 23/11/07,16:21:41,02,10,1, 11.8,1,1, 1.777, 10507.321, 374.473, 52801.539 23/11/07,16:21:41,03,10,1, 11.8,1,1, 1.777, 10507.291, 374.475, 52801.533 23/11/07,16:21:41,04,10,1, 11.8,1,1, 1.777, 10507.290, 374.438, 52801.403 23/11/07,16:21:41,05,10,1, 11.8,1,1, 1.777, 10507.284, 374.458, 52801.555 23/11/07,16:21:41,06,10,1, 11.8,1,1, 1.777, 10507.321, 374.483, 52801.679 23/11/07,16:21:41,07,10,1, 11.8,1,1, 1.777, 10507.304, 374.469, 52801.494 23/11/07,16:21:41,08,10,1, 11.8,1,1, 1.777, 10507.319, 374.473, 52801.545 23/11/07,16:21:41,09,10,1, 11.8,1,1, 1.777, 10507.314, 374.464, 52801.472 23/11/07,16:21:41,10,10,1, 11.8,1,1, 1.777, 10507.318, 374.450, 52801.483 23/11/07,16:21:41,11,10,1, 11.8,1,1, 1.777, 10507.339, 374.471, 52801.485 23/11/07,16:21:41,12,10,1, 11.8,1,1, 1.777, 10507.317, 374.445, 52801.519 23/11/07,16:21:41,13,10,1, 11.8,1,1, 1.777, 10507.311, 374.468, 52801.516 23/11/07,16:21:41,14,10,1, 11.8,1,1, 1.777, 10507.333, 374.436, 52801.508 23/11/07,16:21:41,15,10,1, 11.8,1,1, 1.777, 10507.332, 374.437, 52801.496 23/11/07,16:21:41,16,10,1, 11.8,1,1, 1.777, 10507.317, 374.473, 52801.475 23/11/07,16:21:41,17,10,1, 11.8,1,1, 1.777, 10507.299, 374.464, 52801.476 23/11/07,16:21:41,18,10,1, 11.8,1,1, 1.777, 10507.320, 374.465, 52801.492 23/11/07,16:21:41,19,10,1, 11.8,1,1, 1.777, 10507.308, 374.434, 52801.509 23/11/07,16:21:42,00,09,1, 11.9,1,1, 1.780, 10507.300, 374.434, 52801.509 23/11/07,16:21:42,01,09,1, 11.9,1,1, 1.780, 10507.330, 374.451, 52801.484 23/11/07,16:21:42,02,09,1, 11.9,1,1, 1.780, 10507.326, 374.461, 52801.475 23/11/07,16:21:42,03,09,1, 11.9,1,1, 1.780, 10507.314, 374.446, 52801.452 23/11/07,16:21:42,04,09,1, 11.9,1,1, 1.780, 10507.323, 374.447, 52801.483 23/11/07,16:21:42,05,09,1, 11.9,1,1, 1.780, 10507.322, 374.440, 52801.458 23/11/07,16:21:42,06,09,1, 11.9,1,1, 1.780, 10507.331, 374.443, 52801.481 23/11/07,16:21:42,07,09,1, 11.9,1,1, 1.780, 10507.332, 374.460, 52801.471 23/11/07,16:21:42,08,09,1, 11.9,1,1, 1.780, 10507.326, 374.435, 52801.454 23/11/07,16:21:42,09,09,1, 11.9,1,1, 1.780, 10507.343, 374.459, 52801.480 23/11/07,16:21:42,10,09,1, 11.9,1,1, 1.780, 10507.348, 374.437, 52801.482 23/11/07,16:21:42,11,09,1, 11.9,1,1, 1.780, 10507.335, 374.429, 52801.447 23/11/07,16:21:42,12,09,1, 11.9,1,1, 1.780, 10507.327, 374.430, 52801.409 23/11/07,16:21:42,13,09,1, 11.9,1,1, 1.780, 10507.338, 374.438, 52801.437 23/11/07,16:21:42,14,09,1, 11.9,1,1, 1.780, 10507.347, 374.420, 52801.429 23/11/07,16:21:42,15,09,1, 11.9,1,1, 1.780, 10507.329, 374.429, 52801.441 23/11/07,16:21:42,16,09,1, 11.9,1,1, 1.780, 10507.348, 374.431, 52801.433 23/11/07,16:21:42,17,09,1, 11.9,1,1, 1.780, 10507.338, 374.419, 52801.441 23/11/07,16:21:42,18,09,1, 11.9,1,1, 1.780, 10507.355, 374.415, 52801.421 23/11/07,16:21:42,19,09,1, 11.9,1,1, 1.780, 10507.349, 374.403, 52801.405 23/11/07,16:21:43,00,09,1, 11.9,1,1, 1.776, 10507.342, 374.403, 52801.405 23/11/07,16:21:43,01,09,1, 11.9,1,1, 1.776, 10507.346, 374.409, 52801.405 23/11/07,16:21:43,02,09,1, 11.9,1,1, 1.776, 10507.369, 374.396, 52801.408 23/11/07,16:21:43,03,09,1, 11.9,1,1, 1.776, 10507.370, 374.402, 52801.421 23/11/07,16:21:43,04,09,1, 11.9,1,1, 1.776, 10507.364, 374.392, 52801.361 23/11/07,16:21:43,05,09,1, 11.9,1,1, 1.776, 10507.354, 374.407, 52801.394 23/11/07,16:21:43,06,09,1, 11.9,1,1, 1.776, 10507.352, 374.404, 52801.377 23/11/07,16:21:43,07,09,1, 11.9,1,1, 1.776, 10507.372, 374.410, 52801.373 23/11/07,16:21:43,08,09,1, 11.9,1,1, 1.776, 10507.336, 374.404, 52801.355 23/11/07,16:21:43,09,09,1, 11.9,1,1, 1.776, 10507.377, 374.411, 52801.382 23/11/07,16:21:43,10,09,1, 11.9,1,1, 1.776, 10507.386, 374.370, 52801.365 23/11/07,16:21:43,11,09,1, 11.9,1,1, 1.776, 10507.376, 374.408, 52801.377 23/11/07,16:21:43,12,09,1, 11.9,1,1, 1.776, 10507.389, 374.407, 52801.354 23/11/07,16:21:43,13,09,1, 11.9,1,1, 1.776, 10507.361, 374.392, 52801.354 23/11/07,16:21:43,14,09,1, 11.9,1,1, 1.776, 10507.363, 374.384, 52801.338 23/11/07,16:21:43,15,09,1, 11.9,1,1, 1.776, 10507.361, 374.391, 52801.369 23/11/07,16:21:43,16,09,1, 11.9,1,1, 1.776, 10507.384, 374.381, 52801.381 23/11/07,16:21:43,17,09,1, 11.9,1,1, 1.776, 10507.369, 374.402, 52801.369 23/11/07,16:21:43,18,09,1, 11.9,1,1, 1.776, 10507.380, 374.414, 52801.335 23/11/07,16:21:43,19,09,1, 11.9,1,1, 1.776, 10507.405, 374.407, 52801.349 23/11/07,16:21:44,00,09,1, 11.9,1,1, 1.776, 10507.400, 374.407, 52801.349 23/11/07,16:21:44,01,09,1, 11.9,1,1, 1.776, 10507.421, 374.389, 52801.316 23/11/07,16:21:44,02,09,1, 11.9,1,1, 1.776, 10507.389, 374.402, 52801.298 23/11/07,16:21:44,03,09,1, 11.9,1,1, 1.776, 10507.389, 374.388, 52801.334 23/11/07,16:21:44,04,09,1, 11.9,1,1, 1.776, 10507.410, 374.394, 52801.311 23/11/07,16:21:44,05,09,1, 11.9,1,1, 1.776, 10507.403, 374.369, 52801.295 23/11/07,16:21:44,06,09,1, 11.9,1,1, 1.776, 10507.390, 374.384, 52801.305 23/11/07,16:21:44,07,09,1, 11.9,1,1, 1.776, 10507.395, 374.385, 52801.328 23/11/07,16:21:44,08,09,1, 11.9,1,1, 1.776, 10507.410, 374.367, 52801.294 23/11/07,16:21:44,09,09,1, 11.9,1,1, 1.776, 10507.402, 374.379, 52801.271 23/11/07,16:21:44,10,09,1, 11.9,1,1, 1.776, 10507.406, 374.378, 52801.292 23/11/07,16:21:44,11,09,1, 11.9,1,1, 1.776, 10507.423, 374.351, 52801.278 23/11/07,16:21:44,12,09,1, 11.9,1,1, 1.776, 10507.423, 374.361, 52801.257 23/11/07,16:21:44,13,09,1, 11.9,1,1, 1.776, 10507.415, 374.362, 52801.269 23/11/07,16:21:44,14,09,1, 11.9,1,1, 1.776, 10507.429, 374.360, 52801.276 23/11/07,16:21:44,15,09,1, 11.9,1,1, 1.776, 10507.424, 374.354, 52801.255 23/11/07,16:21:44,16,09,1, 11.9,1,1, 1.776, 10507.424, 374.350, 52801.243 23/11/07,16:21:44,17,09,1, 11.9,1,1, 1.776, 10507.454, 374.348, 52801.296 23/11/07,16:21:44,18,09,1, 11.9,1,1, 1.776, 10507.427, 374.339, 52801.283 23/11/07,16:21:44,19,09,1, 11.9,1,1, 1.776, 10507.453, 374.350, 52801.273 23/11/07,16:21:45,00,09,1, 11.9,1,1, 1.778, 10507.450, 374.350, 52801.273 23/11/07,16:21:45,01,09,1, 11.9,1,1, 1.778, 10507.450, 374.348, 52801.250 23/11/07,16:21:45,02,09,1, 11.9,1,1, 1.778, 10507.451, 374.333, 52801.261 23/11/07,16:21:45,03,09,1, 11.9,1,1, 1.778, 10507.479, 374.326, 52801.228 23/11/07,16:21:45,04,09,1, 11.9,1,1, 1.778, 10507.480, 374.338, 52801.238 23/11/07,16:21:45,05,09,1, 11.9,1,1, 1.778, 10507.470, 374.331, 52801.256 23/11/07,16:21:45,06,09,1, 11.9,1,1, 1.778, 10507.469, 374.326, 52801.218 23/11/07,16:21:45,07,09,1, 11.9,1,1, 1.778, 10507.495, 374.345, 52801.258 23/11/07,16:21:45,08,09,1, 11.9,1,1, 1.778, 10507.493, 374.327, 52801.221 23/11/07,16:21:45,09,09,1, 11.9,1,1, 1.778, 10507.487, 374.307, 52801.206 23/11/07,16:21:45,10,09,1, 11.9,1,1, 1.778, 10507.522, 374.339, 52801.220 23/11/07,16:21:45,11,09,1, 11.9,1,1, 1.778, 10507.488, 374.330, 52801.203 23/11/07,16:21:45,12,09,1, 11.9,1,1, 1.778, 10507.488, 374.326, 52801.209 23/11/07,16:21:45,13,09,1, 11.9,1,1, 1.778, 10507.486, 374.330, 52801.189 23/11/07,16:21:45,14,09,1, 11.9,1,1, 1.778, 10507.482, 374.314, 52801.135 23/11/07,16:21:45,15,09,1, 11.9,1,1, 1.778, 10507.511, 374.310, 52801.146 23/11/07,16:21:45,16,09,1, 11.9,1,1, 1.778, 10507.525, 374.317, 52801.170 23/11/07,16:21:45,17,09,1, 11.9,1,1, 1.778, 10507.526, 374.314, 52801.164 23/11/07,16:21:45,18,09,1, 11.9,1,1, 1.778, 10507.528, 374.307, 52801.149 23/11/07,16:21:45,19,09,1, 11.9,1,1, 1.778, 10507.539, 374.280, 52801.145 23/11/07,16:21:46,00,09,1, 11.9,1,1, 1.776, 10507.534, 374.280, 52801.145 23/11/07,16:21:46,01,09,1, 11.9,1,1, 1.776, 10507.524, 374.298, 52801.118 23/11/07,16:21:46,02,09,1, 11.9,1,1, 1.776, 10507.533, 374.273, 52801.095 23/11/07,16:21:46,03,09,1, 11.9,1,1, 1.776, 10507.523, 374.292, 52801.087 23/11/07,16:21:46,04,09,1, 11.9,1,1, 1.776, 10507.540, 374.277, 52801.111 23/11/07,16:21:46,05,09,1, 11.9,1,1, 1.776, 10507.558, 374.290, 52801.114 23/11/07,16:21:46,06,09,1, 11.9,1,1, 1.776, 10507.554, 374.257, 52801.107 23/11/07,16:21:46,07,09,1, 11.9,1,1, 1.776, 10507.546, 374.273, 52801.094 23/11/07,16:21:46,08,09,1, 11.9,1,1, 1.776, 10507.576, 374.260, 52801.136 23/11/07,16:21:46,09,09,1, 11.9,1,1, 1.776, 10507.570, 374.246, 52801.129 23/11/07,16:21:46,10,09,1, 11.9,1,1, 1.776, 10507.591, 374.234, 52801.100 23/11/07,16:21:46,11,09,1, 11.9,1,1, 1.776, 10507.596, 374.235, 52801.108 23/11/07,16:21:46,12,09,1, 11.9,1,1, 1.776, 10507.567, 374.220, 52801.130 23/11/07,16:21:46,13,09,1, 11.9,1,1, 1.776, 10507.615, 374.234, 52801.110 23/11/07,16:21:46,14,09,1, 11.9,1,1, 1.776, 10507.603, 374.233, 52801.050 23/11/07,16:21:46,15,09,1, 11.9,1,1, 1.776, 10507.590, 374.225, 52801.065 23/11/07,16:21:46,16,09,1, 11.9,1,1, 1.776, 10507.608, 374.228, 52801.069 23/11/07,16:21:46,17,09,1, 11.9,1,1, 1.776, 10507.612, 374.231, 52801.090 23/11/07,16:21:46,18,09,1, 11.9,1,1, 1.776, 10507.599, 374.216, 52801.090 23/11/07,16:21:46,19,09,1, 11.9,1,1, 1.776, 10507.604, 374.205, 52801.058 23/11/07,16:21:47,00,09,1, 11.9,1,1, 1.775, 10507.600, 374.205, 52801.058 23/11/07,16:21:47,01,09,1, 11.9,1,1, 1.775, 10507.612, 374.206, 52801.041 23/11/07,16:21:47,02,09,1, 11.9,1,1, 1.775, 10507.638, 374.179, 52801.061 23/11/07,16:21:47,03,09,1, 11.9,1,1, 1.775, 10507.616, 374.174, 52801.056 23/11/07,16:21:47,04,09,1, 11.9,1,1, 1.775, 10507.639, 374.184, 52800.965 23/11/07,16:21:47,05,09,1, 11.9,1,1, 1.775, 10507.635, 374.205, 52801.048 23/11/07,16:21:47,06,09,1, 11.9,1,1, 1.775, 10507.634, 374.189, 52801.050 23/11/07,16:21:47,07,09,1, 11.9,1,1, 1.775, 10507.652, 374.164, 52801.052 23/11/07,16:21:47,08,09,1, 11.9,1,1, 1.775, 10507.641, 374.144, 52800.992 23/11/07,16:21:47,09,09,1, 11.9,1,1, 1.775, 10507.659, 374.181, 52800.991 23/11/07,16:21:47,10,09,1, 11.9,1,1, 1.775, 10507.658, 374.147, 52801.006 23/11/07,16:21:47,11,09,1, 11.9,1,1, 1.775, 10507.642, 374.136, 52801.004 23/11/07,16:21:47,12,09,1, 11.9,1,1, 1.775, 10507.661, 374.138, 52801.012 23/11/07,16:21:47,13,09,1, 11.9,1,1, 1.775, 10507.658, 374.137, 52800.999 23/11/07,16:21:47,14,09,1, 11.9,1,1, 1.775, 10507.682, 374.138, 52801.008 23/11/07,16:21:47,15,09,1, 11.9,1,1, 1.775, 10507.700, 374.137, 52800.999 23/11/07,16:21:47,16,09,1, 11.9,1,1, 1.775, 10507.703, 374.130, 52801.016 23/11/07,16:21:47,17,09,1, 11.9,1,1, 1.775, 10507.694, 374.125, 52800.976 23/11/07,16:21:47,18,09,1, 11.9,1,1, 1.775, 10507.700, 374.115, 52800.962 23/11/07,16:21:47,19,09,1, 11.9,1,1, 1.775, 10507.695, 374.110, 52800.946 23/11/07,16:21:48,00,09,1, 11.9,1,1, 1.773, 10507.692, 374.110, 52800.946 23/11/07,16:21:48,01,09,1, 11.9,1,1, 1.773, 10507.688, 374.111, 52800.973 23/11/07,16:21:48,02,09,1, 11.9,1,1, 1.773, 10507.684, 374.116, 52800.970 23/11/07,16:21:48,03,09,1, 11.9,1,1, 1.773, 10507.695, 374.100, 52800.957 23/11/07,16:21:48,04,09,1, 11.9,1,1, 1.773, 10507.686, 374.090, 52800.953 23/11/07,16:21:48,05,09,1, 11.9,1,1, 1.773, 10507.712, 374.071, 52800.926 23/11/07,16:21:48,06,09,1, 11.9,1,1, 1.773, 10507.697, 374.079, 52800.912 23/11/07,16:21:48,07,09,1, 11.9,1,1, 1.773, 10507.698, 374.083, 52800.911 23/11/07,16:21:48,08,09,1, 11.9,1,1, 1.773, 10507.740, 374.081, 52800.908 23/11/07,16:21:48,09,09,1, 11.9,1,1, 1.773, 10507.712, 374.055, 52800.907 23/11/07,16:21:48,10,09,1, 11.9,1,1, 1.773, 10507.684, 374.067, 52800.888 23/11/07,16:21:48,11,09,1, 11.9,1,1, 1.773, 10507.724, 374.025, 52800.912 23/11/07,16:21:48,12,09,1, 11.9,1,1, 1.773, 10507.704, 374.036, 52800.876 23/11/07,16:21:48,13,09,1, 11.9,1,1, 1.773, 10507.726, 374.046, 52800.890 23/11/07,16:21:48,14,09,1, 11.9,1,1, 1.773, 10507.726, 374.053, 52800.903 23/11/07,16:21:48,15,09,1, 11.9,1,1, 1.773, 10507.733, 374.040, 52800.888 23/11/07,16:21:48,16,09,1, 11.9,1,1, 1.773, 10507.744, 374.028, 52800.887 23/11/07,16:21:48,17,09,1, 11.9,1,1, 1.773, 10507.747, 374.021, 52800.889 23/11/07,16:21:48,18,09,1, 11.9,1,1, 1.773, 10507.734, 374.015, 52800.859 23/11/07,16:21:48,19,09,1, 11.9,1,1, 1.773, 10507.732, 373.992, 52800.876 23/11/07,16:21:49,00,10,1, 11.8,1,1, 1.773, 10507.725, 373.992, 52800.876 23/11/07,16:21:49,01,10,1, 11.8,1,1, 1.773, 10507.728, 373.989, 52800.859 23/11/07,16:21:49,02,10,1, 11.8,1,1, 1.773, 10507.755, 374.000, 52800.858 23/11/07,16:21:49,03,10,1, 11.8,1,1, 1.773, 10507.775, 373.965, 52800.874 23/11/07,16:21:49,04,10,1, 11.8,1,1, 1.773, 10507.770, 373.962, 52800.875 23/11/07,16:21:49,05,10,1, 11.8,1,1, 1.773, 10507.753, 373.990, 52800.864 23/11/07,16:21:49,06,10,1, 11.8,1,1, 1.773, 10507.769, 373.988, 52800.843 23/11/07,16:21:49,07,10,1, 11.8,1,1, 1.773, 10507.798, 373.978, 52801.036 23/11/07,16:21:49,08,10,1, 11.8,1,1, 1.773, 10507.782, 373.978, 52800.724 23/11/07,16:21:49,09,10,1, 11.8,1,1, 1.773, 10507.759, 373.979, 52800.754 23/11/07,16:21:49,10,10,1, 11.8,1,1, 1.773, 10507.784, 373.963, 52800.775 23/11/07,16:21:49,11,10,1, 11.8,1,1, 1.773, 10507.754, 373.934, 52800.789 23/11/07,16:21:49,12,10,1, 11.8,1,1, 1.773, 10507.750, 373.936, 52800.774 23/11/07,16:21:49,13,10,1, 11.8,1,1, 1.773, 10507.760, 373.934, 52800.799 23/11/07,16:21:49,14,10,1, 11.8,1,1, 1.773, 10507.754, 373.928, 52800.770 23/11/07,16:21:49,15,10,1, 11.8,1,1, 1.773, 10507.786, 373.912, 52800.777 23/11/07,16:21:49,16,10,1, 11.8,1,1, 1.773, 10507.781, 373.899, 52800.734 23/11/07,16:21:49,17,10,1, 11.8,1,1, 1.773, 10507.772, 373.901, 52800.772 23/11/07,16:21:49,18,10,1, 11.8,1,1, 1.773, 10507.794, 373.919, 52800.770 23/11/07,16:21:49,19,10,1, 11.8,1,1, 1.773, 10507.793, 373.896, 52800.755 23/11/07,16:21:50,00,10,1, 11.9,1,1, 1.774, 10507.792, 373.896, 52800.755 23/11/07,16:21:50,01,10,1, 11.9,1,1, 1.774, 10507.787, 373.859, 52800.623 23/11/07,16:21:50,02,10,1, 11.9,1,1, 1.774, 10507.813, 373.872, 52800.779 23/11/07,16:21:50,03,10,1, 11.9,1,1, 1.774, 10507.802, 373.856, 52800.699 23/11/07,16:21:50,04,10,1, 11.9,1,1, 1.774, 10507.832, 373.840, 52800.660 23/11/07,16:21:50,05,10,1, 11.9,1,1, 1.774, 10507.804, 373.830, 52800.661 23/11/07,16:21:50,06,10,1, 11.9,1,1, 1.774, 10507.791, 373.817, 52800.703 23/11/07,16:21:50,07,10,1, 11.9,1,1, 1.774, 10507.806, 373.852, 52800.660 23/11/07,16:21:50,08,10,1, 11.9,1,1, 1.774, 10507.812, 373.837, 52800.675 23/11/07,16:21:50,09,10,1, 11.9,1,1, 1.774, 10507.788, 373.812, 52800.657 23/11/07,16:21:50,10,10,1, 11.9,1,1, 1.774, 10507.786, 373.834, 52800.653 23/11/07,16:21:50,11,10,1, 11.9,1,1, 1.774, 10507.793, 373.805, 52800.646 23/11/07,16:21:50,12,10,1, 11.9,1,1, 1.774, 10507.812, 373.799, 52800.623 23/11/07,16:21:50,13,10,1, 11.9,1,1, 1.774, 10507.799, 373.796, 52800.642 23/11/07,16:21:50,14,10,1, 11.9,1,1, 1.774, 10507.824, 373.761, 52800.641 23/11/07,16:21:50,15,10,1, 11.9,1,1, 1.774, 10507.809, 373.744, 52800.631 23/11/07,16:21:50,16,10,1, 11.9,1,1, 1.774, 10507.823, 373.771, 52800.632 23/11/07,16:21:50,17,10,1, 11.9,1,1, 1.774, 10507.806, 373.769, 52800.690 23/11/07,16:21:50,18,10,1, 11.9,1,1, 1.774, 10507.832, 373.745, 52800.607 23/11/07,16:21:50,19,10,1, 11.9,1,1, 1.774, 10507.827, 373.744, 52800.602 23/11/07,16:21:51,00,10,1, 11.9,1,1, 1.776, 10507.826, 373.744, 52800.602 23/11/07,16:21:51,01,10,1, 11.9,1,1, 1.776, 10507.818, 373.739, 52800.613 23/11/07,16:21:51,02,10,1, 11.9,1,1, 1.776, 10507.795, 373.731, 52800.610 23/11/07,16:21:51,03,10,1, 11.9,1,1, 1.776, 10507.833, 373.706, 52800.573 23/11/07,16:21:51,04,10,1, 11.9,1,1, 1.776, 10507.846, 373.722, 52800.575 23/11/07,16:21:51,05,10,1, 11.9,1,1, 1.776, 10507.821, 373.682, 52800.560 23/11/07,16:21:51,06,10,1, 11.9,1,1, 1.776, 10507.842, 373.674, 52800.559 23/11/07,16:21:51,07,10,1, 11.9,1,1, 1.776, 10507.841, 373.670, 52800.550 23/11/07,16:21:51,08,10,1, 11.9,1,1, 1.776, 10507.844, 373.675, 52800.574 23/11/07,16:21:51,09,10,1, 11.9,1,1, 1.776, 10507.833, 373.657, 52800.532 23/11/07,16:21:51,10,10,1, 11.9,1,1, 1.776, 10507.845, 373.663, 52800.553 23/11/07,16:21:51,11,10,1, 11.9,1,1, 1.776, 10507.854, 373.626, 52800.516 23/11/07,16:21:51,12,10,1, 11.9,1,1, 1.776, 10507.855, 373.643, 52800.512 23/11/07,16:21:51,13,10,1, 11.9,1,1, 1.776, 10507.844, 373.618, 52800.544 23/11/07,16:21:51,14,10,1, 11.9,1,1, 1.776, 10507.847, 373.625, 52800.495 23/11/07,16:21:51,15,10,1, 11.9,1,1, 1.776, 10507.858, 373.607, 52800.529 23/11/07,16:21:51,16,10,1, 11.9,1,1, 1.776, 10507.877, 373.605, 52800.534 23/11/07,16:21:51,17,10,1, 11.9,1,1, 1.776, 10507.858, 373.593, 52800.540 23/11/07,16:21:51,18,10,1, 11.9,1,1, 1.776, 10507.859, 373.583, 52800.500 23/11/07,16:21:51,19,10,1, 11.9,1,1, 1.776, 10507.850, 373.581, 52800.507 23/11/07,16:21:52,00,10,1, 11.9,1,1, 1.773, 10507.842, 373.581, 52800.507 23/11/07,16:21:52,01,10,1, 11.9,1,1, 1.773, 10507.883, 373.561, 52800.419 23/11/07,16:21:52,02,10,1, 11.9,1,1, 1.773, 10507.892, 373.529, 52800.446 23/11/07,16:21:52,03,10,1, 11.9,1,1, 1.773, 10507.871, 373.515, 52800.461 23/11/07,16:21:52,04,10,1, 11.9,1,1, 1.773, 10507.885, 373.533, 52800.446 23/11/07,16:21:52,05,10,1, 11.9,1,1, 1.773, 10507.897, 373.507, 52800.456 23/11/07,16:21:52,06,10,1, 11.9,1,1, 1.773, 10507.860, 373.482, 52800.481 23/11/07,16:21:52,07,10,1, 11.9,1,1, 1.773, 10507.883, 373.484, 52800.452 23/11/07,16:21:52,08,10,1, 11.9,1,1, 1.773, 10507.885, 373.473, 52800.429 23/11/07,16:21:52,09,10,1, 11.9,1,1, 1.773, 10507.873, 373.460, 52800.432 23/11/07,16:21:52,10,10,1, 11.9,1,1, 1.773, 10507.869, 373.459, 52800.444 23/11/07,16:21:52,11,10,1, 11.9,1,1, 1.773, 10507.883, 373.461, 52800.438 23/11/07,16:21:52,12,10,1, 11.9,1,1, 1.773, 10507.888, 373.463, 52800.439 23/11/07,16:21:52,13,10,1, 11.9,1,1, 1.773, 10507.887, 373.445, 52800.394 23/11/07,16:21:52,14,10,1, 11.9,1,1, 1.773, 10507.891, 373.419, 52800.408 23/11/07,16:21:52,15,10,1, 11.9,1,1, 1.773, 10507.886, 373.422, 52800.397 23/11/07,16:21:52,16,10,1, 11.9,1,1, 1.773, 10507.878, 373.423, 52800.403 23/11/07,16:21:52,17,10,1, 11.9,1,1, 1.773, 10507.914, 373.397, 52800.411 23/11/07,16:21:52,18,10,1, 11.9,1,1, 1.773, 10507.897, 373.397, 52800.426 23/11/07,16:21:52,19,10,1, 11.9,1,1, 1.773, 10507.898, 373.401, 52800.402 23/11/07,16:21:53,00,10,1, 11.9,1,1, 1.774, 10507.892, 373.401, 52800.402 23/11/07,16:21:53,01,10,1, 11.9,1,1, 1.774, 10507.882, 373.382, 52800.421 23/11/07,16:21:53,02,10,1, 11.9,1,1, 1.774, 10507.912, 373.368, 52800.386 23/11/07,16:21:53,03,10,1, 11.9,1,1, 1.774, 10507.914, 373.359, 52800.408 23/11/07,16:21:53,04,10,1, 11.9,1,1, 1.774, 10507.900, 373.350, 52800.376 23/11/07,16:21:53,05,10,1, 11.9,1,1, 1.774, 10507.909, 373.342, 52800.388 23/11/07,16:21:53,06,10,1, 11.9,1,1, 1.774, 10507.906, 373.328, 52800.370 23/11/07,16:21:53,07,10,1, 11.9,1,1, 1.774, 10507.932, 373.332, 52800.354 23/11/07,16:21:53,08,10,1, 11.9,1,1, 1.774, 10507.948, 373.316, 52800.366 23/11/07,16:21:53,09,10,1, 11.9,1,1, 1.774, 10507.929, 373.305, 52800.353 23/11/07,16:21:53,10,10,1, 11.9,1,1, 1.774, 10507.948, 373.281, 52800.361 23/11/07,16:21:53,11,10,1, 11.9,1,1, 1.774, 10507.944, 373.297, 52800.361 23/11/07,16:21:53,12,10,1, 11.9,1,1, 1.774, 10507.928, 373.280, 52800.355 23/11/07,16:21:53,13,10,1, 11.9,1,1, 1.774, 10507.920, 373.283, 52800.354 23/11/07,16:21:53,14,10,1, 11.9,1,1, 1.774, 10507.928, 373.248, 52800.338 23/11/07,16:21:53,15,10,1, 11.9,1,1, 1.774, 10507.939, 373.249, 52800.348 23/11/07,16:21:53,16,10,1, 11.9,1,1, 1.774, 10507.935, 373.244, 52800.336 23/11/07,16:21:53,17,10,1, 11.9,1,1, 1.774, 10507.913, 373.247, 52800.448 23/11/07,16:21:53,18,10,1, 11.9,1,1, 1.774, 10507.934, 373.222, 52800.339 23/11/07,16:21:53,19,10,1, 11.9,1,1, 1.774, 10507.934, 373.195, 52800.287 23/11/07,16:21:54,00,10,1, 11.9,1,1, 1.775, 10507.934, 373.195, 52800.287 23/11/07,16:21:54,01,10,1, 11.9,1,1, 1.775, 10507.947, 373.179, 52800.319 23/11/07,16:21:54,02,10,1, 11.9,1,1, 1.775, 10507.945, 373.173, 52800.291 23/11/07,16:21:54,03,10,1, 11.9,1,1, 1.775, 10507.945, 373.181, 52800.300 23/11/07,16:21:54,04,10,1, 11.9,1,1, 1.775, 10507.949, 373.156, 52800.301 23/11/07,16:21:54,05,10,1, 11.9,1,1, 1.775, 10507.935, 373.169, 52800.256 23/11/07,16:21:54,06,10,1, 11.9,1,1, 1.775, 10507.957, 373.148, 52800.250 23/11/07,16:21:54,07,10,1, 11.9,1,1, 1.775, 10507.963, 373.152, 52800.265 23/11/07,16:21:54,08,10,1, 11.9,1,1, 1.775, 10507.954, 373.115, 52800.214 23/11/07,16:21:54,09,10,1, 11.9,1,1, 1.775, 10507.940, 373.120, 52800.255 23/11/07,16:21:54,10,10,1, 11.9,1,1, 1.775, 10507.954, 373.131, 52800.235 23/11/07,16:21:54,11,10,1, 11.9,1,1, 1.775, 10507.943, 373.099, 52800.220 23/11/07,16:21:54,12,10,1, 11.9,1,1, 1.775, 10507.924, 373.091, 52800.215 23/11/07,16:21:54,13,10,1, 11.9,1,1, 1.775, 10507.926, 373.090, 52800.185 23/11/07,16:21:54,14,10,1, 11.9,1,1, 1.775, 10507.949, 373.110, 52800.186 23/11/07,16:21:54,15,10,1, 11.9,1,1, 1.775, 10507.963, 373.057, 52800.198 23/11/07,16:21:54,16,10,1, 11.9,1,1, 1.775, 10507.959, 373.062, 52800.169 23/11/07,16:21:54,17,10,1, 11.9,1,1, 1.775, 10507.958, 373.048, 52800.186 23/11/07,16:21:54,18,10,1, 11.9,1,1, 1.775, 10507.964, 373.033, 52800.169 23/11/07,16:21:54,19,10,1, 11.9,1,1, 1.775, 10507.956, 373.009, 52800.019 23/11/07,16:21:55,00,09,1, 11.9,1,1, 1.775, 10507.951, 373.009, 52800.019 23/11/07,16:21:55,01,09,1, 11.9,1,1, 1.775, 10507.940, 373.010, 52800.140 23/11/07,16:21:55,02,09,1, 11.9,1,1, 1.775, 10507.965, 372.989, 52800.152 23/11/07,16:21:55,03,09,1, 11.9,1,1, 1.775, 10507.991, 372.977, 52800.121 23/11/07,16:21:55,04,09,1, 11.9,1,1, 1.775, 10507.965, 372.983, 52800.179 23/11/07,16:21:55,05,09,1, 11.9,1,1, 1.775, 10507.968, 372.976, 52800.156 23/11/07,16:21:55,06,09,1, 11.9,1,1, 1.775, 10507.967, 372.947, 52800.125 23/11/07,16:21:55,07,09,1, 11.9,1,1, 1.775, 10507.973, 372.970, 52800.137 23/11/07,16:21:55,08,09,1, 11.9,1,1, 1.775, 10507.999, 372.956, 52800.133 23/11/07,16:21:55,09,09,1, 11.9,1,1, 1.775, 10507.977, 372.954, 52800.138 23/11/07,16:21:55,10,09,1, 11.9,1,1, 1.775, 10507.978, 372.936, 52800.097 23/11/07,16:21:55,11,09,1, 11.9,1,1, 1.775, 10507.993, 372.913, 52800.103 23/11/07,16:21:55,12,09,1, 11.9,1,1, 1.775, 10507.974, 372.898, 52800.064 23/11/07,16:21:55,13,09,1, 11.9,1,1, 1.775, 10507.989, 372.897, 52800.108 23/11/07,16:21:55,14,09,1, 11.9,1,1, 1.775, 10507.994, 372.894, 52800.087 23/11/07,16:21:55,15,09,1, 11.9,1,1, 1.775, 10508.000, 372.866, 52800.073 23/11/07,16:21:55,16,09,1, 11.9,1,1, 1.775, 10507.989, 372.844, 52800.056 23/11/07,16:21:55,17,09,1, 11.9,1,1, 1.775, 10508.027, 372.866, 52800.062 23/11/07,16:21:55,18,09,1, 11.9,1,1, 1.775, 10508.004, 372.843, 52800.056 23/11/07,16:21:55,19,09,1, 11.9,1,1, 1.775, 10507.988, 372.813, 52799.880 23/11/07,16:21:56,00,10,1, 11.8,1,1, 1.774, 10507.984, 372.813, 52799.880 23/11/07,16:21:56,01,10,1, 11.8,1,1, 1.774, 10507.990, 372.822, 52800.003 23/11/07,16:21:56,02,10,1, 11.8,1,1, 1.774, 10507.997, 372.804, 52799.996 23/11/07,16:21:56,03,10,1, 11.8,1,1, 1.774, 10507.986, 372.789, 52799.998 23/11/07,16:21:56,04,10,1, 11.8,1,1, 1.774, 10508.001, 372.788, 52799.992 23/11/07,16:21:56,05,10,1, 11.8,1,1, 1.774, 10507.989, 372.758, 52800.013 23/11/07,16:21:56,06,10,1, 11.8,1,1, 1.774, 10508.010, 372.788, 52799.997 23/11/07,16:21:56,07,10,1, 11.8,1,1, 1.774, 10508.022, 372.770, 52799.995 23/11/07,16:21:56,08,10,1, 11.8,1,1, 1.774, 10508.002, 372.758, 52799.975 23/11/07,16:21:56,09,10,1, 11.8,1,1, 1.774, 10508.003, 372.735, 52799.985 23/11/07,16:21:56,10,10,1, 11.8,1,1, 1.774, 10507.973, 372.718, 52799.975 23/11/07,16:21:56,11,10,1, 11.8,1,1, 1.774, 10508.015, 372.707, 52799.929 23/11/07,16:21:56,12,10,1, 11.8,1,1, 1.774, 10508.014, 372.705, 52799.989 23/11/07,16:21:56,13,10,1, 11.8,1,1, 1.774, 10508.014, 372.684, 52799.951 23/11/07,16:21:56,14,10,1, 11.8,1,1, 1.774, 10508.020, 372.707, 52799.976 23/11/07,16:21:56,15,10,1, 11.8,1,1, 1.774, 10508.014, 372.704, 52799.944 23/11/07,16:21:56,16,10,1, 11.8,1,1, 1.774, 10508.009, 372.681, 52799.933 23/11/07,16:21:56,17,10,1, 11.8,1,1, 1.774, 10508.020, 372.680, 52799.956 23/11/07,16:21:56,18,10,1, 11.8,1,1, 1.774, 10508.014, 372.670, 52799.922 23/11/07,16:21:56,19,10,1, 11.8,1,1, 1.774, 10508.030, 372.663, 52799.938 23/11/07,16:21:57,00,11,1, 11.9,1,1, 1.777, 10508.026, 372.663, 52799.938 23/11/07,16:21:57,01,11,1, 11.9,1,1, 1.777, 10508.030, 372.630, 52799.925 23/11/07,16:21:57,02,11,1, 11.9,1,1, 1.777, 10508.022, 372.658, 52800.058 23/11/07,16:21:57,03,11,1, 11.9,1,1, 1.777, 10508.049, 372.653, 52800.021 23/11/07,16:21:57,04,11,1, 11.9,1,1, 1.777, 10508.069, 372.626, 52800.057 23/11/07,16:21:57,05,11,1, 11.9,1,1, 1.777, 10508.057, 372.603, 52800.033 23/11/07,16:21:57,06,11,1, 11.9,1,1, 1.777, 10508.042, 372.617, 52800.033 23/11/07,16:21:57,07,11,1, 11.9,1,1, 1.777, 10508.011, 372.618, 52800.035 23/11/07,16:21:57,08,11,1, 11.9,1,1, 1.777, 10508.027, 372.599, 52800.064 23/11/07,16:21:57,09,11,1, 11.9,1,1, 1.777, 10508.042, 372.584, 52800.052 23/11/07,16:21:57,10,11,1, 11.9,1,1, 1.777, 10508.033, 372.572, 52800.018 23/11/07,16:21:57,11,11,1, 11.9,1,1, 1.777, 10508.052, 372.547, 52800.010 23/11/07,16:21:57,12,11,1, 11.9,1,1, 1.777, 10508.045, 372.568, 52800.011 23/11/07,16:21:57,13,11,1, 11.9,1,1, 1.777, 10508.065, 372.583, 52800.048 23/11/07,16:21:57,14,11,1, 11.9,1,1, 1.777, 10508.050, 372.525, 52800.024 23/11/07,16:21:57,15,11,1, 11.9,1,1, 1.777, 10508.044, 372.526, 52800.012 23/11/07,16:21:57,16,11,1, 11.9,1,1, 1.777, 10508.050, 372.515, 52799.998 23/11/07,16:21:57,17,11,1, 11.9,1,1, 1.777, 10508.034, 372.487, 52800.018 23/11/07,16:21:57,18,11,1, 11.9,1,1, 1.777, 10508.046, 372.494, 52799.968 23/11/07,16:21:57,19,11,1, 11.9,1,1, 1.777, 10508.058, 372.479, 52799.944 23/11/07,16:21:58,00,11,1, 11.9,1,1, 1.775, 10508.051, 372.479, 52799.944 23/11/07,16:21:58,01,11,1, 11.9,1,1, 1.775, 10508.056, 372.449, 52799.926 23/11/07,16:21:58,02,11,1, 11.9,1,1, 1.775, 10508.063, 372.453, 52799.924 23/11/07,16:21:58,03,11,1, 11.9,1,1, 1.775, 10508.049, 372.439, 52799.969 23/11/07,16:21:58,04,11,1, 11.9,1,1, 1.775, 10508.060, 372.461, 52799.926 23/11/07,16:21:58,05,11,1, 11.9,1,1, 1.775, 10508.059, 372.433, 52799.966 23/11/07,16:21:58,06,11,1, 11.9,1,1, 1.775, 10508.052, 372.405, 52799.935 23/11/07,16:21:58,07,11,1, 11.9,1,1, 1.775, 10508.059, 372.397, 52799.947 23/11/07,16:21:58,08,11,1, 11.9,1,1, 1.775, 10508.048, 372.379, 52799.919 23/11/07,16:21:58,09,11,1, 11.9,1,1, 1.775, 10508.068, 372.389, 52799.901 23/11/07,16:21:58,10,11,1, 11.9,1,1, 1.775, 10508.044, 372.378, 52799.896 23/11/07,16:21:58,11,11,1, 11.9,1,1, 1.775, 10508.066, 372.357, 52799.867 23/11/07,16:21:58,12,11,1, 11.9,1,1, 1.775, 10508.074, 372.339, 52799.910 23/11/07,16:21:58,13,11,1, 11.9,1,1, 1.775, 10508.081, 372.361, 52799.899 23/11/07,16:21:58,14,11,1, 11.9,1,1, 1.775, 10508.075, 372.341, 52799.876 23/11/07,16:21:58,15,11,1, 11.9,1,1, 1.775, 10508.065, 372.321, 52799.905 23/11/07,16:21:58,16,11,1, 11.9,1,1, 1.775, 10508.058, 372.302, 52799.881 23/11/07,16:21:58,17,11,1, 11.9,1,1, 1.775, 10508.085, 372.305, 52799.897 23/11/07,16:21:58,18,11,1, 11.9,1,1, 1.775, 10508.062, 372.305, 52799.880 23/11/07,16:21:58,19,11,1, 11.9,1,1, 1.775, 10508.078, 372.296, 52799.878 23/11/07,16:21:59,00,10,1, 11.9,1,1, 1.772, 10508.076, 372.296, 52799.878 23/11/07,16:21:59,01,10,1, 11.9,1,1, 1.772, 10508.066, 372.300, 52799.885 23/11/07,16:21:59,02,10,1, 11.9,1,1, 1.772, 10508.075, 372.274, 52799.820 23/11/07,16:21:59,03,10,1, 11.9,1,1, 1.772, 10508.096, 372.253, 52799.883 23/11/07,16:21:59,04,10,1, 11.9,1,1, 1.772, 10508.066, 372.242, 52799.832 23/11/07,16:21:59,05,10,1, 11.9,1,1, 1.772, 10508.088, 372.235, 52799.810 23/11/07,16:21:59,06,10,1, 11.9,1,1, 1.772, 10508.101, 372.233, 52799.818 23/11/07,16:21:59,07,10,1, 11.9,1,1, 1.772, 10508.073, 372.204, 52799.802 23/11/07,16:21:59,08,10,1, 11.9,1,1, 1.772, 10508.070, 372.210, 52799.843 23/11/07,16:21:59,09,10,1, 11.9,1,1, 1.772, 10508.086, 372.208, 52799.804 23/11/07,16:21:59,10,10,1, 11.9,1,1, 1.772, 10508.074, 372.187, 52799.821 23/11/07,16:21:59,11,10,1, 11.9,1,1, 1.772, 10508.088, 372.192, 52799.830 23/11/07,16:21:59,12,10,1, 11.9,1,1, 1.772, 10508.071, 372.191, 52799.897 23/11/07,16:21:59,13,10,1, 11.9,1,1, 1.772, 10508.071, 372.168, 52799.826 23/11/07,16:21:59,14,10,1, 11.9,1,1, 1.772, 10508.094, 372.146, 52799.690 23/11/07,16:21:59,15,10,1, 11.9,1,1, 1.772, 10508.104, 372.182, 52799.961 23/11/07,16:21:59,16,10,1, 11.9,1,1, 1.772, 10508.078, 372.149, 52799.795 23/11/07,16:21:59,17,10,1, 11.9,1,1, 1.772, 10508.099, 372.120, 52799.815 23/11/07,16:21:59,18,10,1, 11.9,1,1, 1.772, 10508.077, 372.118, 52799.838 23/11/07,16:21:59,19,10,1, 11.9,1,1, 1.772, 10508.097, 372.127, 52799.787 23/11/07,16:22:00,00,09,1, 11.9,1,1, 1.775, 10508.093, 372.127, 52799.787 23/11/07,16:22:00,01,09,1, 11.9,1,1, 1.775, 10508.089, 372.093, 52799.751 23/11/07,16:22:00,02,09,1, 11.9,1,1, 1.775, 10508.092, 372.041, 52799.632 23/11/07,16:22:00,03,09,1, 11.9,1,1, 1.775, 10508.070, 372.058, 52799.658 23/11/07,16:22:00,04,09,1, 11.9,1,1, 1.775, 10508.061, 372.056, 52799.623 23/11/07,16:22:00,05,09,1, 11.9,1,1, 1.775, 10508.064, 372.027, 52799.639 23/11/07,16:22:00,06,09,1, 11.9,1,1, 1.775, 10508.090, 372.013, 52799.512 23/11/07,16:22:00,07,09,1, 11.9,1,1, 1.775, 10508.066, 372.017, 52799.682 23/11/07,16:22:00,08,09,1, 11.9,1,1, 1.775, 10508.086, 372.005, 52799.648 23/11/07,16:22:00,09,09,1, 11.9,1,1, 1.775, 10508.072, 372.014, 52799.640 23/11/07,16:22:00,10,09,1, 11.9,1,1, 1.775, 10508.067, 371.983, 52799.624 23/11/07,16:22:00,11,09,1, 11.9,1,1, 1.775, 10508.106, 371.965, 52799.570 23/11/07,16:22:00,12,09,1, 11.9,1,1, 1.775, 10508.150, 371.973, 52799.547 23/11/07,16:22:00,13,09,1, 11.9,1,1, 1.775, 10508.119, 371.949, 52799.493 23/11/07,16:22:00,14,09,1, 11.9,1,1, 1.775, 10508.118, 371.954, 52799.495 23/11/07,16:22:00,15,09,1, 11.9,1,1, 1.775, 10508.082, 371.929, 52799.521 23/11/07,16:22:00,16,09,1, 11.9,1,1, 1.775, 10508.115, 371.929, 52799.539 23/11/07,16:22:00,17,09,1, 11.9,1,1, 1.775, 10508.118, 371.926, 52799.558 23/11/07,16:22:00,18,09,1, 11.9,1,1, 1.775, 10508.083, 371.892, 52799.540 23/11/07,16:22:00,19,09,1, 11.9,1,1, 1.775, 10508.080, 371.883, 52799.583 23/11/07,16:22:01,00,10,1, 11.8,1,1, 1.774, 10508.076, 371.883, 52799.583 23/11/07,16:22:01,01,10,1, 11.8,1,1, 1.774, 10508.109, 371.880, 52799.574 23/11/07,16:22:01,02,10,1, 11.8,1,1, 1.774, 10508.111, 371.867, 52799.560 23/11/07,16:22:01,03,10,1, 11.8,1,1, 1.774, 10508.091, 371.867, 52799.540 23/11/07,16:22:01,04,10,1, 11.8,1,1, 1.774, 10508.089, 371.868, 52799.555 23/11/07,16:22:01,05,10,1, 11.8,1,1, 1.774, 10508.107, 371.861, 52799.514 23/11/07,16:22:01,06,10,1, 11.8,1,1, 1.774, 10508.098, 371.827, 52799.494 23/11/07,16:22:01,07,10,1, 11.8,1,1, 1.774, 10508.093, 371.834, 52799.499 23/11/07,16:22:01,08,10,1, 11.8,1,1, 1.774, 10508.121, 371.839, 52799.507 23/11/07,16:22:01,09,10,1, 11.8,1,1, 1.774, 10508.084, 371.821, 52799.494 23/11/07,16:22:01,10,10,1, 11.8,1,1, 1.774, 10508.105, 371.818, 52799.497 23/11/07,16:22:01,11,10,1, 11.8,1,1, 1.774, 10508.123, 371.783, 52799.481 23/11/07,16:22:01,12,10,1, 11.8,1,1, 1.774, 10508.115, 371.797, 52799.525 23/11/07,16:22:01,13,10,1, 11.8,1,1, 1.774, 10508.110, 371.776, 52799.520 23/11/07,16:22:01,14,10,1, 11.8,1,1, 1.774, 10508.118, 371.777, 52799.469 23/11/07,16:22:01,15,10,1, 11.8,1,1, 1.774, 10508.109, 371.761, 52799.435 23/11/07,16:22:01,16,10,1, 11.8,1,1, 1.774, 10508.116, 371.775, 52799.467 23/11/07,16:22:01,17,10,1, 11.8,1,1, 1.774, 10508.106, 371.749, 52799.466 23/11/07,16:22:01,18,10,1, 11.8,1,1, 1.774, 10508.112, 371.744, 52799.455 23/11/07,16:22:01,19,10,1, 11.8,1,1, 1.774, 10508.114, 371.714, 52799.479 23/11/07,16:22:02,00,10,1, 11.9,1,1, 1.777, 10508.109, 371.714, 52799.479 23/11/07,16:22:02,01,10,1, 11.9,1,1, 1.777, 10508.146, 371.700, 52799.454 23/11/07,16:22:02,02,10,1, 11.9,1,1, 1.777, 10508.116, 371.705, 52799.485 23/11/07,16:22:02,03,10,1, 11.9,1,1, 1.777, 10508.112, 371.672, 52799.439 23/11/07,16:22:02,04,10,1, 11.9,1,1, 1.777, 10508.127, 371.654, 52799.432 23/11/07,16:22:02,05,10,1, 11.9,1,1, 1.777, 10508.130, 371.643, 52799.430 23/11/07,16:22:02,06,10,1, 11.9,1,1, 1.777, 10508.135, 371.632, 52799.442 23/11/07,16:22:02,07,10,1, 11.9,1,1, 1.777, 10508.139, 371.622, 52799.414 23/11/07,16:22:02,08,10,1, 11.9,1,1, 1.777, 10508.146, 371.609, 52799.433 23/11/07,16:22:02,09,10,1, 11.9,1,1, 1.777, 10508.127, 371.606, 52799.475 23/11/07,16:22:02,10,10,1, 11.9,1,1, 1.777, 10508.114, 371.583, 52799.441 23/11/07,16:22:02,11,10,1, 11.9,1,1, 1.777, 10508.124, 371.567, 52799.404 23/11/07,16:22:02,12,10,1, 11.9,1,1, 1.777, 10508.112, 371.553, 52799.401 23/11/07,16:22:02,13,10,1, 11.9,1,1, 1.777, 10508.135, 371.570, 52799.386 23/11/07,16:22:02,14,10,1, 11.9,1,1, 1.777, 10508.154, 371.548, 52799.385 23/11/07,16:22:02,15,10,1, 11.9,1,1, 1.777, 10508.117, 371.523, 52799.403 23/11/07,16:22:02,16,10,1, 11.9,1,1, 1.777, 10508.148, 371.525, 52799.430 23/11/07,16:22:02,17,10,1, 11.9,1,1, 1.777, 10508.135, 371.502, 52799.343 23/11/07,16:22:02,18,10,1, 11.9,1,1, 1.777, 10508.173, 371.489, 52799.352 23/11/07,16:22:02,19,10,1, 11.9,1,1, 1.777, 10508.112, 371.504, 52799.348 23/11/07,16:22:03,00,11,1, 11.9,1,1, 1.772, 10508.109, 371.504, 52799.348 23/11/07,16:22:03,01,11,1, 11.9,1,1, 1.772, 10508.136, 371.474, 52799.344 23/11/07,16:22:03,02,11,1, 11.9,1,1, 1.772, 10508.125, 371.446, 52799.360 23/11/07,16:22:03,03,11,1, 11.9,1,1, 1.772, 10508.135, 371.454, 52799.342 23/11/07,16:22:03,04,11,1, 11.9,1,1, 1.772, 10508.124, 371.434, 52799.344 23/11/07,16:22:03,05,11,1, 11.9,1,1, 1.772, 10508.131, 371.436, 52799.343 23/11/07,16:22:03,06,11,1, 11.9,1,1, 1.772, 10508.136, 371.430, 52799.369 23/11/07,16:22:03,07,11,1, 11.9,1,1, 1.772, 10508.132, 371.394, 52799.320 23/11/07,16:22:03,08,11,1, 11.9,1,1, 1.772, 10508.124, 371.414, 52799.312 23/11/07,16:22:03,09,11,1, 11.9,1,1, 1.772, 10508.142, 371.400, 52799.332 23/11/07,16:22:03,10,11,1, 11.9,1,1, 1.772, 10508.113, 371.379, 52799.310 23/11/07,16:22:03,11,11,1, 11.9,1,1, 1.772, 10508.150, 371.375, 52799.312 23/11/07,16:22:03,12,11,1, 11.9,1,1, 1.772, 10508.172, 371.365, 52799.337 23/11/07,16:22:03,13,11,1, 11.9,1,1, 1.772, 10508.137, 371.366, 52799.303 23/11/07,16:22:03,14,11,1, 11.9,1,1, 1.772, 10508.133, 371.352, 52799.313 23/11/07,16:22:03,15,11,1, 11.9,1,1, 1.772, 10508.146, 371.348, 52799.315 23/11/07,16:22:03,16,11,1, 11.9,1,1, 1.772, 10508.134, 371.343, 52799.274 23/11/07,16:22:03,17,11,1, 11.9,1,1, 1.772, 10508.119, 371.334, 52799.299 23/11/07,16:22:03,18,11,1, 11.9,1,1, 1.772, 10508.162, 371.299, 52799.294 23/11/07,16:22:03,19,11,1, 11.9,1,1, 1.772, 10508.135, 371.292, 52799.266 23/11/07,16:22:04,00,09,1, 11.9,1,1, 1.774, 10508.134, 371.292, 52799.266 23/11/07,16:22:04,01,09,1, 11.9,1,1, 1.774, 10508.151, 371.284, 52799.285 23/11/07,16:22:04,02,09,1, 11.9,1,1, 1.774, 10508.144, 371.265, 52799.271 23/11/07,16:22:04,03,09,1, 11.9,1,1, 1.774, 10508.145, 371.247, 52799.253 23/11/07,16:22:04,04,09,1, 11.9,1,1, 1.774, 10508.116, 371.240, 52799.228 23/11/07,16:22:04,05,09,1, 11.9,1,1, 1.774, 10508.132, 371.225, 52799.227 23/11/07,16:22:04,06,09,1, 11.9,1,1, 1.774, 10508.129, 371.229, 52799.215 23/11/07,16:22:04,07,09,1, 11.9,1,1, 1.774, 10508.151, 371.225, 52799.207 23/11/07,16:22:04,08,09,1, 11.9,1,1, 1.774, 10508.134, 371.206, 52799.236 23/11/07,16:22:04,09,09,1, 11.9,1,1, 1.774, 10508.136, 371.197, 52799.256 23/11/07,16:22:04,10,09,1, 11.9,1,1, 1.774, 10508.132, 371.184, 52799.212 23/11/07,16:22:04,11,09,1, 11.9,1,1, 1.774, 10508.140, 371.181, 52799.224 23/11/07,16:22:04,12,09,1, 11.9,1,1, 1.774, 10508.139, 371.170, 52799.268 23/11/07,16:22:04,13,09,1, 11.9,1,1, 1.774, 10508.141, 371.158, 52799.208 23/11/07,16:22:04,14,09,1, 11.9,1,1, 1.774, 10508.131, 371.143, 52799.211 23/11/07,16:22:04,15,09,1, 11.9,1,1, 1.774, 10508.142, 371.114, 52799.167 23/11/07,16:22:04,16,09,1, 11.9,1,1, 1.774, 10508.133, 371.113, 52799.203 23/11/07,16:22:04,17,09,1, 11.9,1,1, 1.774, 10508.148, 371.086, 52799.179 23/11/07,16:22:04,18,09,1, 11.9,1,1, 1.774, 10508.160, 371.086, 52799.192 23/11/07,16:22:04,19,09,1, 11.9,1,1, 1.774, 10508.150, 371.091, 52799.202 23/11/07,16:22:05,00,09,1, 11.9,1,1, 1.771, 10508.143, 371.091, 52799.202 23/11/07,16:22:05,01,09,1, 11.9,1,1, 1.771, 10508.134, 371.051, 52799.180 23/11/07,16:22:05,02,09,1, 11.9,1,1, 1.771, 10508.145, 371.054, 52799.182 23/11/07,16:22:05,03,09,1, 11.9,1,1, 1.771, 10508.150, 371.035, 52799.137 23/11/07,16:22:05,04,09,1, 11.9,1,1, 1.771, 10508.149, 371.016, 52799.164 23/11/07,16:22:05,05,09,1, 11.9,1,1, 1.771, 10508.146, 371.020, 52799.155 23/11/07,16:22:05,06,09,1, 11.9,1,1, 1.771, 10508.125, 370.980, 52799.120 23/11/07,16:22:05,07,09,1, 11.9,1,1, 1.771, 10508.129, 370.973, 52799.168 23/11/07,16:22:05,08,09,1, 11.9,1,1, 1.771, 10508.166, 370.971, 52799.164 23/11/07,16:22:05,09,09,1, 11.9,1,1, 1.771, 10508.122, 370.977, 52799.181 23/11/07,16:22:05,10,09,1, 11.9,1,1, 1.771, 10508.131, 370.939, 52799.156 23/11/07,16:22:05,11,09,1, 11.9,1,1, 1.771, 10508.148, 370.930, 52799.121 23/11/07,16:22:05,12,09,1, 11.9,1,1, 1.771, 10508.140, 370.937, 52799.135 23/11/07,16:22:05,13,09,1, 11.9,1,1, 1.771, 10508.120, 370.935, 52799.132 23/11/07,16:22:05,14,09,1, 11.9,1,1, 1.771, 10508.122, 370.931, 52799.142 23/11/07,16:22:05,15,09,1, 11.9,1,1, 1.771, 10508.125, 370.918, 52799.127 23/11/07,16:22:05,16,09,1, 11.9,1,1, 1.771, 10508.121, 370.916, 52799.145 23/11/07,16:22:05,17,09,1, 11.9,1,1, 1.771, 10508.117, 370.892, 52799.259 23/11/07,16:22:05,18,09,1, 11.9,1,1, 1.771, 10508.137, 370.884, 52799.088 23/11/07,16:22:05,19,09,1, 11.9,1,1, 1.771, 10508.113, 370.879, 52799.105 23/11/07,16:22:06,00,10,1, 11.9,1,1, 1.773, 10508.109, 370.879, 52799.105 23/11/07,16:22:06,01,10,1, 11.9,1,1, 1.773, 10508.132, 370.857, 52799.076 23/11/07,16:22:06,02,10,1, 11.9,1,1, 1.773, 10508.128, 370.846, 52799.110 23/11/07,16:22:06,03,10,1, 11.9,1,1, 1.773, 10508.144, 370.817, 52799.079 23/11/07,16:22:06,04,10,1, 11.9,1,1, 1.773, 10508.127, 370.818, 52799.083 23/11/07,16:22:06,05,10,1, 11.9,1,1, 1.773, 10508.141, 370.816, 52799.084 23/11/07,16:22:06,06,10,1, 11.9,1,1, 1.773, 10508.128, 370.805, 52799.083 23/11/07,16:22:06,07,10,1, 11.9,1,1, 1.773, 10508.137, 370.786, 52799.028 23/11/07,16:22:06,08,10,1, 11.9,1,1, 1.773, 10508.118, 370.791, 52799.040 23/11/07,16:22:06,09,10,1, 11.9,1,1, 1.773, 10508.132, 370.795, 52799.001 23/11/07,16:22:06,10,10,1, 11.9,1,1, 1.773, 10508.108, 370.757, 52799.020 23/11/07,16:22:06,11,10,1, 11.9,1,1, 1.773, 10508.106, 370.743, 52799.034 23/11/07,16:22:06,12,10,1, 11.9,1,1, 1.773, 10508.120, 370.750, 52799.067 23/11/07,16:22:06,13,10,1, 11.9,1,1, 1.773, 10508.114, 370.749, 52799.047 23/11/07,16:22:06,14,10,1, 11.9,1,1, 1.773, 10508.121, 370.714, 52799.045 23/11/07,16:22:06,15,10,1, 11.9,1,1, 1.773, 10508.144, 370.705, 52799.046 23/11/07,16:22:06,16,10,1, 11.9,1,1, 1.773, 10508.121, 370.697, 52799.003 23/11/07,16:22:06,17,10,1, 11.9,1,1, 1.773, 10508.107, 370.677, 52799.011 23/11/07,16:22:06,18,10,1, 11.9,1,1, 1.773, 10508.102, 370.666, 52798.994 23/11/07,16:22:06,19,10,1, 11.9,1,1, 1.773, 10508.106, 370.645, 52798.983 23/11/07,16:22:07,00,10,1, 11.9,1,1, 1.772, 10508.101, 370.645, 52798.983 23/11/07,16:22:07,01,10,1, 11.9,1,1, 1.772, 10508.121, 370.632, 52799.001 23/11/07,16:22:07,02,10,1, 11.9,1,1, 1.772, 10508.116, 370.627, 52798.983 23/11/07,16:22:07,03,10,1, 11.9,1,1, 1.772, 10508.114, 370.596, 52798.996 23/11/07,16:22:07,04,10,1, 11.9,1,1, 1.772, 10508.091, 370.577, 52798.972 23/11/07,16:22:07,05,10,1, 11.9,1,1, 1.772, 10508.121, 370.594, 52798.962 23/11/07,16:22:07,06,10,1, 11.9,1,1, 1.772, 10508.080, 370.573, 52798.937 23/11/07,16:22:07,07,10,1, 11.9,1,1, 1.772, 10508.093, 370.568, 52798.951 23/11/07,16:22:07,08,10,1, 11.9,1,1, 1.772, 10508.102, 370.569, 52799.000 23/11/07,16:22:07,09,10,1, 11.9,1,1, 1.772, 10508.091, 370.544, 52798.959 23/11/07,16:22:07,10,10,1, 11.9,1,1, 1.772, 10508.089, 370.526, 52798.966 23/11/07,16:22:07,11,10,1, 11.9,1,1, 1.772, 10508.104, 370.528, 52798.951 23/11/07,16:22:07,12,10,1, 11.9,1,1, 1.772, 10508.107, 370.510, 52798.960 23/11/07,16:22:07,13,10,1, 11.9,1,1, 1.772, 10508.063, 370.479, 52798.928 23/11/07,16:22:07,14,10,1, 11.9,1,1, 1.772, 10508.074, 370.481, 52798.903 23/11/07,16:22:07,15,10,1, 11.9,1,1, 1.772, 10508.077, 370.453, 52798.920 23/11/07,16:22:07,16,10,1, 11.9,1,1, 1.772, 10508.059, 370.465, 52798.922 23/11/07,16:22:07,17,10,1, 11.9,1,1, 1.772, 10508.068, 370.453, 52798.934 23/11/07,16:22:07,18,10,1, 11.9,1,1, 1.772, 10508.087, 370.435, 52798.908 23/11/07,16:22:07,19,10,1, 11.9,1,1, 1.772, 10508.068, 370.414, 52798.950 23/11/07,16:22:08,00,09,1, 11.9,1,1, 1.774, 10508.068, 370.414, 52798.950 23/11/07,16:22:08,01,09,1, 11.9,1,1, 1.774, 10508.080, 370.405, 52798.898 23/11/07,16:22:08,02,09,1, 11.9,1,1, 1.774, 10508.047, 370.379, 52798.930 23/11/07,16:22:08,03,09,1, 11.9,1,1, 1.774, 10508.071, 370.389, 52798.870 23/11/07,16:22:08,04,09,1, 11.9,1,1, 1.774, 10508.076, 370.368, 52798.854 23/11/07,16:22:08,05,09,1, 11.9,1,1, 1.774, 10508.071, 370.327, 52798.890 23/11/07,16:22:08,06,09,1, 11.9,1,1, 1.774, 10508.069, 370.336, 52798.887 23/11/07,16:22:08,07,09,1, 11.9,1,1, 1.774, 10508.088, 370.331, 52798.860 23/11/07,16:22:08,08,09,1, 11.9,1,1, 1.774, 10508.054, 370.313, 52798.903 23/11/07,16:22:08,09,09,1, 11.9,1,1, 1.774, 10508.056, 370.294, 52798.884 23/11/07,16:22:08,10,09,1, 11.9,1,1, 1.774, 10508.076, 370.274, 52798.861 23/11/07,16:22:08,11,09,1, 11.9,1,1, 1.774, 10508.042, 370.268, 52798.862 23/11/07,16:22:08,12,09,1, 11.9,1,1, 1.774, 10508.045, 370.261, 52798.848 23/11/07,16:22:08,13,09,1, 11.9,1,1, 1.774, 10508.074, 370.259, 52798.867 23/11/07,16:22:08,14,09,1, 11.9,1,1, 1.774, 10508.049, 370.239, 52798.848 23/11/07,16:22:08,15,09,1, 11.9,1,1, 1.774, 10508.044, 370.241, 52798.854 23/11/07,16:22:08,16,09,1, 11.9,1,1, 1.774, 10508.030, 370.210, 52798.868 23/11/07,16:22:08,17,09,1, 11.9,1,1, 1.774, 10508.041, 370.212, 52798.835 23/11/07,16:22:08,18,09,1, 11.9,1,1, 1.774, 10508.041, 370.187, 52798.835 23/11/07,16:22:08,19,09,1, 11.9,1,1, 1.774, 10508.031, 370.197, 52798.816 23/11/07,16:22:09,00,10,1, 11.9,1,1, 1.771, 10508.026, 370.197, 52798.816 23/11/07,16:22:09,01,10,1, 11.9,1,1, 1.771, 10508.042, 370.179, 52798.827 23/11/07,16:22:09,02,10,1, 11.9,1,1, 1.771, 10508.056, 370.171, 52799.083 23/11/07,16:22:09,03,10,1, 11.9,1,1, 1.771, 10508.078, 370.126, 52798.759 23/11/07,16:22:09,04,10,1, 11.9,1,1, 1.771, 10508.043, 370.115, 52798.779 23/11/07,16:22:09,05,10,1, 11.9,1,1, 1.771, 10508.061, 370.125, 52798.783 23/11/07,16:22:09,06,10,1, 11.9,1,1, 1.771, 10508.027, 370.112, 52798.785 23/11/07,16:22:09,07,10,1, 11.9,1,1, 1.771, 10508.031, 370.093, 52798.793 23/11/07,16:22:09,08,10,1, 11.9,1,1, 1.771, 10508.037, 370.065, 52798.770 23/11/07,16:22:09,09,10,1, 11.9,1,1, 1.771, 10508.036, 370.059, 52798.769 23/11/07,16:22:09,10,10,1, 11.9,1,1, 1.771, 10508.022, 370.042, 52798.782 23/11/07,16:22:09,11,10,1, 11.9,1,1, 1.771, 10508.032, 370.021, 52798.731 23/11/07,16:22:09,12,10,1, 11.9,1,1, 1.771, 10508.010, 370.009, 52798.749 23/11/07,16:22:09,13,10,1, 11.9,1,1, 1.771, 10508.018, 369.997, 52798.754 23/11/07,16:22:09,14,10,1, 11.9,1,1, 1.771, 10508.016, 369.978, 52798.766 23/11/07,16:22:09,15,10,1, 11.9,1,1, 1.771, 10508.029, 369.972, 52798.779 23/11/07,16:22:09,16,10,1, 11.9,1,1, 1.771, 10508.017, 369.951, 52798.746 23/11/07,16:22:09,17,10,1, 11.9,1,1, 1.771, 10507.989, 369.923, 52798.697 23/11/07,16:22:09,18,10,1, 11.9,1,1, 1.771, 10508.030, 369.921, 52798.717 23/11/07,16:22:09,19,10,1, 11.9,1,1, 1.771, 10508.003, 369.920, 52798.716 23/11/07,16:22:10,00,10,1, 11.9,1,1, 1.769, 10508.001, 369.920, 52798.716 23/11/07,16:22:10,01,10,1, 11.9,1,1, 1.769, 10507.983, 369.906, 52798.717 23/11/07,16:22:10,02,10,1, 11.9,1,1, 1.769, 10508.008, 369.894, 52798.755 23/11/07,16:22:10,03,10,1, 11.9,1,1, 1.769, 10508.018, 369.865, 52798.706 23/11/07,16:22:10,04,10,1, 11.9,1,1, 1.769, 10508.007, 369.855, 52798.681 23/11/07,16:22:10,05,10,1, 11.9,1,1, 1.769, 10507.989, 369.854, 52798.691 23/11/07,16:22:10,06,10,1, 11.9,1,1, 1.769, 10507.984, 369.848, 52798.702 23/11/07,16:22:10,07,10,1, 11.9,1,1, 1.769, 10507.988, 369.832, 52798.702 23/11/07,16:22:10,08,10,1, 11.9,1,1, 1.769, 10507.990, 369.803, 52798.704 23/11/07,16:22:10,09,10,1, 11.9,1,1, 1.769, 10507.993, 369.796, 52798.665 23/11/07,16:22:10,10,10,1, 11.9,1,1, 1.769, 10507.977, 369.786, 52798.674 23/11/07,16:22:10,11,10,1, 11.9,1,1, 1.769, 10507.967, 369.771, 52798.654 23/11/07,16:22:10,12,10,1, 11.9,1,1, 1.769, 10507.975, 369.753, 52798.612 23/11/07,16:22:10,13,10,1, 11.9,1,1, 1.769, 10507.997, 369.762, 52798.653 23/11/07,16:22:10,14,10,1, 11.9,1,1, 1.769, 10507.979, 369.733, 52798.637 23/11/07,16:22:10,15,10,1, 11.9,1,1, 1.769, 10507.976, 369.732, 52798.628 23/11/07,16:22:10,16,10,1, 11.9,1,1, 1.769, 10507.964, 369.710, 52798.639 23/11/07,16:22:10,17,10,1, 11.9,1,1, 1.769, 10507.984, 369.715, 52798.593 23/11/07,16:22:10,18,10,1, 11.9,1,1, 1.769, 10507.969, 369.708, 52798.605 23/11/07,16:22:10,19,10,1, 11.9,1,1, 1.769, 10507.966, 369.660, 52798.618 23/11/07,16:22:11,00,10,1, 11.9,1,1, 1.771, 10507.959, 369.660, 52798.618 23/11/07,16:22:11,01,10,1, 11.9,1,1, 1.771, 10507.962, 369.640, 52798.587 23/11/07,16:22:11,02,10,1, 11.9,1,1, 1.771, 10507.957, 369.642, 52798.606 23/11/07,16:22:11,03,10,1, 11.9,1,1, 1.771, 10507.965, 369.605, 52798.596 23/11/07,16:22:11,04,10,1, 11.9,1,1, 1.771, 10507.962, 369.624, 52798.610 23/11/07,16:22:11,05,10,1, 11.9,1,1, 1.771, 10507.968, 369.611, 52798.592 23/11/07,16:22:11,06,10,1, 11.9,1,1, 1.771, 10507.959, 369.573, 52798.596 23/11/07,16:22:11,07,10,1, 11.9,1,1, 1.771, 10507.951, 369.592, 52798.618 23/11/07,16:22:11,08,10,1, 11.9,1,1, 1.771, 10507.941, 369.556, 52798.563 23/11/07,16:22:11,09,10,1, 11.9,1,1, 1.771, 10507.966, 369.525, 52798.573 23/11/07,16:22:11,10,10,1, 11.9,1,1, 1.771, 10507.927, 369.524, 52798.577 23/11/07,16:22:11,11,10,1, 11.9,1,1, 1.771, 10507.943, 369.491, 52798.529 23/11/07,16:22:11,12,10,1, 11.9,1,1, 1.771, 10507.957, 369.495, 52798.552 23/11/07,16:22:11,13,10,1, 11.9,1,1, 1.771, 10507.953, 369.495, 52798.566 23/11/07,16:22:11,14,10,1, 11.9,1,1, 1.771, 10507.961, 369.459, 52798.579 23/11/07,16:22:11,15,10,1, 11.9,1,1, 1.771, 10507.940, 369.444, 52798.476 23/11/07,16:22:11,16,10,1, 11.9,1,1, 1.771, 10507.970, 369.424, 52798.525 23/11/07,16:22:11,17,10,1, 11.9,1,1, 1.771, 10507.958, 369.427, 52798.612 23/11/07,16:22:11,18,10,1, 11.9,1,1, 1.771, 10507.947, 369.418, 52798.448 23/11/07,16:22:11,19,10,1, 11.9,1,1, 1.771, 10507.942, 369.397, 52798.521 23/11/07,16:22:12,00,09,1, 11.8,1,1, 1.770, 10507.934, 369.397, 52798.521 23/11/07,16:22:12,01,09,1, 11.8,1,1, 1.770, 10507.943, 369.371, 52798.539 23/11/07,16:22:12,02,09,1, 11.8,1,1, 1.770, 10507.941, 369.371, 52798.526 23/11/07,16:22:12,03,09,1, 11.8,1,1, 1.770, 10507.951, 369.357, 52798.490 23/11/07,16:22:12,04,09,1, 11.8,1,1, 1.770, 10507.926, 369.334, 52798.497 23/11/07,16:22:12,05,09,1, 11.8,1,1, 1.770, 10507.918, 369.313, 52798.498 23/11/07,16:22:12,06,09,1, 11.8,1,1, 1.770, 10507.957, 369.309, 52798.479 23/11/07,16:22:12,07,09,1, 11.8,1,1, 1.770, 10507.936, 369.290, 52798.450 23/11/07,16:22:12,08,09,1, 11.8,1,1, 1.770, 10507.951, 369.289, 52798.488 23/11/07,16:22:12,09,09,1, 11.8,1,1, 1.770, 10507.931, 369.274, 52798.454 23/11/07,16:22:12,10,09,1, 11.8,1,1, 1.770, 10507.939, 369.284, 52798.442 23/11/07,16:22:12,11,09,1, 11.8,1,1, 1.770, 10507.928, 369.225, 52798.479 23/11/07,16:22:12,12,09,1, 11.8,1,1, 1.770, 10507.922, 369.233, 52798.455 23/11/07,16:22:12,13,09,1, 11.8,1,1, 1.770, 10507.922, 369.212, 52798.473 23/11/07,16:22:12,14,09,1, 11.8,1,1, 1.770, 10507.928, 369.200, 52798.475 23/11/07,16:22:12,15,09,1, 11.8,1,1, 1.770, 10507.949, 369.184, 52798.453 23/11/07,16:22:12,16,09,1, 11.8,1,1, 1.770, 10507.912, 369.171, 52798.419 23/11/07,16:22:12,17,09,1, 11.8,1,1, 1.770, 10507.907, 369.167, 52798.415 23/11/07,16:22:12,18,09,1, 11.8,1,1, 1.770, 10507.945, 369.164, 52798.416 23/11/07,16:22:12,19,09,1, 11.8,1,1, 1.770, 10507.922, 369.146, 52798.450 23/11/07,16:22:13,00,09,1, 11.9,1,1, 1.773, 10507.917, 369.146, 52798.450 23/11/07,16:22:13,01,09,1, 11.9,1,1, 1.773, 10507.919, 369.104, 52798.404 23/11/07,16:22:13,02,09,1, 11.9,1,1, 1.773, 10507.926, 369.096, 52798.407 23/11/07,16:22:13,03,09,1, 11.9,1,1, 1.773, 10507.908, 369.080, 52798.434 23/11/07,16:22:13,04,09,1, 11.9,1,1, 1.773, 10507.906, 369.066, 52798.387 23/11/07,16:22:13,05,09,1, 11.9,1,1, 1.773, 10507.911, 369.030, 52798.387 23/11/07,16:22:13,06,09,1, 11.9,1,1, 1.773, 10507.913, 369.016, 52798.357 23/11/07,16:22:13,07,09,1, 11.9,1,1, 1.773, 10507.902, 369.009, 52798.397 23/11/07,16:22:13,08,09,1, 11.9,1,1, 1.773, 10507.932, 369.008, 52798.411 23/11/07,16:22:13,09,09,1, 11.9,1,1, 1.773, 10507.899, 368.977, 52798.377 23/11/07,16:22:13,10,09,1, 11.9,1,1, 1.773, 10507.897, 368.980, 52798.358 23/11/07,16:22:13,11,09,1, 11.9,1,1, 1.773, 10507.903, 368.960, 52798.362 23/11/07,16:22:13,12,09,1, 11.9,1,1, 1.773, 10507.897, 368.952, 52798.383 23/11/07,16:22:13,13,09,1, 11.9,1,1, 1.773, 10507.919, 368.914, 52798.347 23/11/07,16:22:13,14,09,1, 11.9,1,1, 1.773, 10507.925, 368.924, 52798.351 23/11/07,16:22:13,15,09,1, 11.9,1,1, 1.773, 10507.911, 368.897, 52798.327 23/11/07,16:22:13,16,09,1, 11.9,1,1, 1.773, 10507.927, 368.880, 52798.206 23/11/07,16:22:13,17,09,1, 11.9,1,1, 1.773, 10507.911, 368.880, 52798.363 23/11/07,16:22:13,18,09,1, 11.9,1,1, 1.773, 10507.904, 368.865, 52798.371 23/11/07,16:22:13,19,09,1, 11.9,1,1, 1.773, 10507.889, 368.856, 52798.349 23/11/07,16:22:14,00,10,1, 11.9,1,1, 1.769, 10507.884, 368.856, 52798.349 23/11/07,16:22:14,01,10,1, 11.9,1,1, 1.769, 10507.874, 368.806, 52798.302 23/11/07,16:22:14,02,10,1, 11.9,1,1, 1.769, 10507.891, 368.813, 52798.361 23/11/07,16:22:14,03,10,1, 11.9,1,1, 1.769, 10507.907, 368.805, 52798.298 23/11/07,16:22:14,04,10,1, 11.9,1,1, 1.769, 10507.920, 368.794, 52798.297 23/11/07,16:22:14,05,10,1, 11.9,1,1, 1.769, 10507.902, 368.770, 52798.328 23/11/07,16:22:14,06,10,1, 11.9,1,1, 1.769, 10507.895, 368.731, 52798.296 23/11/07,16:22:14,07,10,1, 11.9,1,1, 1.769, 10507.917, 368.732, 52798.270 23/11/07,16:22:14,08,10,1, 11.9,1,1, 1.769, 10507.894, 368.701, 52798.312 23/11/07,16:22:14,09,10,1, 11.9,1,1, 1.769, 10507.892, 368.719, 52798.252 23/11/07,16:22:14,10,10,1, 11.9,1,1, 1.769, 10507.877, 368.665, 52798.279 23/11/07,16:22:14,11,10,1, 11.9,1,1, 1.769, 10507.889, 368.663, 52798.252 23/11/07,16:22:14,12,10,1, 11.9,1,1, 1.769, 10507.922, 368.643, 52798.305 23/11/07,16:22:14,13,10,1, 11.9,1,1, 1.769, 10507.888, 368.624, 52798.273 23/11/07,16:22:14,14,10,1, 11.9,1,1, 1.769, 10507.889, 368.629, 52798.304 23/11/07,16:22:14,15,10,1, 11.9,1,1, 1.769, 10507.919, 368.629, 52798.294 23/11/07,16:22:14,16,10,1, 11.9,1,1, 1.769, 10507.895, 368.596, 52798.274 23/11/07,16:22:14,17,10,1, 11.9,1,1, 1.769, 10507.901, 368.601, 52798.257 23/11/07,16:22:14,18,10,1, 11.9,1,1, 1.769, 10507.910, 368.578, 52798.245 23/11/07,16:22:14,19,10,1, 11.9,1,1, 1.769, 10507.893, 368.580, 52798.243 23/11/07,16:22:15,00,10,1, 11.9,1,1, 1.772, 10507.892, 368.580, 52798.243 23/11/07,16:22:15,01,10,1, 11.9,1,1, 1.772, 10507.910, 368.521, 52798.274 23/11/07,16:22:15,02,10,1, 11.9,1,1, 1.772, 10507.930, 368.506, 52798.237 23/11/07,16:22:15,03,10,1, 11.9,1,1, 1.772, 10507.874, 368.513, 52798.226 23/11/07,16:22:15,04,10,1, 11.9,1,1, 1.772, 10507.886, 368.480, 52798.194 23/11/07,16:22:15,05,10,1, 11.9,1,1, 1.772, 10507.897, 368.489, 52798.187 23/11/07,16:22:15,06,10,1, 11.9,1,1, 1.772, 10507.889, 368.459, 52798.170 23/11/07,16:22:15,07,10,1, 11.9,1,1, 1.772, 10507.880, 368.466, 52798.180 23/11/07,16:22:15,08,10,1, 11.9,1,1, 1.772, 10507.889, 368.454, 52798.174 23/11/07,16:22:15,09,10,1, 11.9,1,1, 1.772, 10507.900, 368.429, 52798.178 23/11/07,16:22:15,10,10,1, 11.9,1,1, 1.772, 10507.895, 368.411, 52798.210 23/11/07,16:22:15,11,10,1, 11.9,1,1, 1.772, 10507.901, 368.411, 52798.151 23/11/07,16:22:15,12,10,1, 11.9,1,1, 1.772, 10507.910, 368.422, 52798.165 23/11/07,16:22:15,13,10,1, 11.9,1,1, 1.772, 10507.873, 368.395, 52798.265 23/11/07,16:22:15,14,10,1, 11.9,1,1, 1.772, 10507.926, 368.372, 52798.099 23/11/07,16:22:15,15,10,1, 11.9,1,1, 1.772, 10507.932, 368.366, 52798.084 23/11/07,16:22:15,16,10,1, 11.9,1,1, 1.772, 10507.907, 368.333, 52798.126 23/11/07,16:22:15,17,10,1, 11.9,1,1, 1.772, 10507.888, 368.323, 52798.112 23/11/07,16:22:15,18,10,1, 11.9,1,1, 1.772, 10507.879, 368.315, 52798.151 23/11/07,16:22:15,19,10,1, 11.9,1,1, 1.772, 10507.882, 368.324, 52798.144 23/11/07,16:22:16,00,10,1, 11.9,1,1, 1.769, 10507.876, 368.324, 52798.144 23/11/07,16:22:16,01,10,1, 11.9,1,1, 1.769, 10507.897, 368.273, 52798.107 23/11/07,16:22:16,02,10,1, 11.9,1,1, 1.769, 10507.901, 368.244, 52798.076 23/11/07,16:22:16,03,10,1, 11.9,1,1, 1.769, 10507.894, 368.253, 52798.081 23/11/07,16:22:16,04,10,1, 11.9,1,1, 1.769, 10507.879, 368.237, 52798.068 23/11/07,16:22:16,05,10,1, 11.9,1,1, 1.769, 10507.865, 368.227, 52798.094 23/11/07,16:22:16,06,10,1, 11.9,1,1, 1.769, 10507.890, 368.199, 52798.078 23/11/07,16:22:16,07,10,1, 11.9,1,1, 1.769, 10507.868, 368.189, 52798.065 23/11/07,16:22:16,08,10,1, 11.9,1,1, 1.769, 10507.881, 368.150, 52798.038 23/11/07,16:22:16,09,10,1, 11.9,1,1, 1.769, 10507.877, 368.155, 52798.022 23/11/07,16:22:16,10,10,1, 11.9,1,1, 1.769, 10507.893, 368.153, 52798.037 23/11/07,16:22:16,11,10,1, 11.9,1,1, 1.769, 10507.875, 368.127, 52798.023 23/11/07,16:22:16,12,10,1, 11.9,1,1, 1.769, 10507.881, 368.105, 52798.003 23/11/07,16:22:16,13,10,1, 11.9,1,1, 1.769, 10507.899, 368.120, 52798.013 23/11/07,16:22:16,14,10,1, 11.9,1,1, 1.769, 10507.894, 368.098, 52798.015 23/11/07,16:22:16,15,10,1, 11.9,1,1, 1.769, 10507.891, 368.074, 52798.027 23/11/07,16:22:16,16,10,1, 11.9,1,1, 1.769, 10507.879, 368.064, 52798.017 23/11/07,16:22:16,17,10,1, 11.9,1,1, 1.769, 10507.879, 368.050, 52797.982 23/11/07,16:22:16,18,10,1, 11.9,1,1, 1.769, 10507.870, 368.042, 52797.984 23/11/07,16:22:16,19,10,1, 11.9,1,1, 1.769, 10507.873, 368.028, 52797.995 23/11/07,16:22:17,00,10,1, 11.8,1,1, 1.772, 10507.867, 368.028, 52797.995 23/11/07,16:22:17,01,10,1, 11.8,1,1, 1.772, 10507.881, 367.981, 52798.020 23/11/07,16:22:17,02,10,1, 11.8,1,1, 1.772, 10507.874, 367.975, 52798.014 23/11/07,16:22:17,03,10,1, 11.8,1,1, 1.772, 10507.881, 367.951, 52798.010 23/11/07,16:22:17,04,10,1, 11.8,1,1, 1.772, 10507.883, 367.945, 52797.995 23/11/07,16:22:17,05,10,1, 11.8,1,1, 1.772, 10507.872, 367.932, 52797.977 23/11/07,16:22:17,06,10,1, 11.8,1,1, 1.772, 10507.893, 367.926, 52797.977 23/11/07,16:22:17,07,10,1, 11.8,1,1, 1.772, 10507.893, 367.917, 52797.987 23/11/07,16:22:17,08,10,1, 11.8,1,1, 1.772, 10507.870, 367.896, 52797.961 23/11/07,16:22:17,09,10,1, 11.8,1,1, 1.772, 10507.903, 367.869, 52798.006 23/11/07,16:22:17,10,10,1, 11.8,1,1, 1.772, 10507.919, 367.854, 52797.988 23/11/07,16:22:17,11,10,1, 11.8,1,1, 1.772, 10507.876, 367.851, 52797.995 23/11/07,16:22:17,12,10,1, 11.8,1,1, 1.772, 10507.893, 367.831, 52797.982 23/11/07,16:22:17,13,10,1, 11.8,1,1, 1.772, 10507.873, 367.810, 52797.917 23/11/07,16:22:17,14,10,1, 11.8,1,1, 1.772, 10507.872, 367.805, 52797.939 23/11/07,16:22:17,15,10,1, 11.8,1,1, 1.772, 10507.910, 367.779, 52797.959 23/11/07,16:22:17,16,10,1, 11.8,1,1, 1.772, 10507.895, 367.794, 52797.930 23/11/07,16:22:17,17,10,1, 11.8,1,1, 1.772, 10507.909, 367.746, 52797.937 23/11/07,16:22:17,18,10,1, 11.8,1,1, 1.772, 10507.885, 367.739, 52797.937 23/11/07,16:22:17,19,10,1, 11.8,1,1, 1.772, 10507.869, 367.758, 52797.905 23/11/07,16:22:18,00,10,1, 11.9,1,1, 1.771, 10507.867, 367.758, 52797.905 23/11/07,16:22:18,01,10,1, 11.9,1,1, 1.771, 10507.876, 367.700, 52797.891 23/11/07,16:22:18,02,10,1, 11.9,1,1, 1.771, 10507.873, 367.696, 52797.913 23/11/07,16:22:18,03,10,1, 11.9,1,1, 1.771, 10507.897, 367.692, 52797.881 23/11/07,16:22:18,04,10,1, 11.9,1,1, 1.771, 10507.900, 367.665, 52797.894 23/11/07,16:22:18,05,10,1, 11.9,1,1, 1.771, 10507.871, 367.658, 52797.899 23/11/07,16:22:18,06,10,1, 11.9,1,1, 1.771, 10507.883, 367.654, 52797.894 23/11/07,16:22:18,07,10,1, 11.9,1,1, 1.771, 10507.873, 367.605, 52797.875 23/11/07,16:22:18,08,10,1, 11.9,1,1, 1.771, 10507.870, 367.603, 52797.874 23/11/07,16:22:18,09,10,1, 11.9,1,1, 1.771, 10507.866, 367.583, 52797.857 23/11/07,16:22:18,10,10,1, 11.9,1,1, 1.771, 10507.885, 367.594, 52797.824 23/11/07,16:22:18,11,10,1, 11.9,1,1, 1.771, 10507.870, 367.564, 52797.810 23/11/07,16:22:18,12,10,1, 11.9,1,1, 1.771, 10507.895, 367.580, 52797.831 23/11/07,16:22:18,13,10,1, 11.9,1,1, 1.771, 10507.897, 367.528, 52797.823 23/11/07,16:22:18,14,10,1, 11.9,1,1, 1.771, 10507.882, 367.545, 52797.860 23/11/07,16:22:18,15,10,1, 11.9,1,1, 1.771, 10507.864, 367.534, 52797.840 23/11/07,16:22:18,16,10,1, 11.9,1,1, 1.771, 10507.873, 367.517, 52797.883 23/11/07,16:22:18,17,10,1, 11.9,1,1, 1.771, 10507.892, 367.512, 52797.805 23/11/07,16:22:18,18,10,1, 11.9,1,1, 1.771, 10507.882, 367.471, 52797.786 23/11/07,16:22:18,19,10,1, 11.9,1,1, 1.771, 10507.884, 367.486, 52797.773 23/11/07,16:22:19,00,10,1, 12.0,1,1, 1.769, 10507.876, 367.486, 52797.773 23/11/07,16:22:19,01,10,1, 12.0,1,1, 1.769, 10507.892, 367.453, 52797.803 23/11/07,16:22:19,02,10,1, 12.0,1,1, 1.769, 10507.887, 367.430, 52797.755 23/11/07,16:22:19,03,10,1, 12.0,1,1, 1.769, 10507.903, 367.410, 52797.788 23/11/07,16:22:19,04,10,1, 12.0,1,1, 1.769, 10507.906, 367.397, 52797.780 23/11/07,16:22:19,05,10,1, 12.0,1,1, 1.769, 10507.904, 367.387, 52797.807 23/11/07,16:22:19,06,10,1, 12.0,1,1, 1.769, 10507.898, 367.372, 52797.792 23/11/07,16:22:19,07,10,1, 12.0,1,1, 1.769, 10507.905, 367.356, 52797.751 23/11/07,16:22:19,08,10,1, 12.0,1,1, 1.769, 10507.887, 367.348, 52797.785 23/11/07,16:22:19,09,10,1, 12.0,1,1, 1.769, 10507.890, 367.317, 52797.729 23/11/07,16:22:19,10,10,1, 12.0,1,1, 1.769, 10507.918, 367.310, 52797.750 23/11/07,16:22:19,11,10,1, 12.0,1,1, 1.769, 10507.888, 367.295, 52797.737 23/11/07,16:22:19,12,10,1, 12.0,1,1, 1.769, 10507.903, 367.282, 52797.728 23/11/07,16:22:19,13,10,1, 12.0,1,1, 1.769, 10507.911, 367.274, 52797.729 23/11/07,16:22:19,14,10,1, 12.0,1,1, 1.769, 10507.904, 367.261, 52797.726 23/11/07,16:22:19,15,10,1, 12.0,1,1, 1.769, 10507.898, 367.251, 52797.695 23/11/07,16:22:19,16,10,1, 12.0,1,1, 1.769, 10507.900, 367.215, 52797.682 23/11/07,16:22:19,17,10,1, 12.0,1,1, 1.769, 10507.916, 367.216, 52797.711 23/11/07,16:22:19,18,10,1, 12.0,1,1, 1.769, 10507.921, 367.203, 52797.697 23/11/07,16:22:19,19,10,1, 12.0,1,1, 1.769, 10507.898, 367.179, 52797.663 23/11/07,16:22:20,00,10,1, 11.9,1,1, 1.775, 10507.892, 367.179, 52797.663 23/11/07,16:22:20,01,10,1, 11.9,1,1, 1.775, 10507.915, 367.175, 52797.700 23/11/07,16:22:20,02,10,1, 11.9,1,1, 1.775, 10507.913, 367.138, 52797.684 23/11/07,16:22:20,03,10,1, 11.9,1,1, 1.775, 10507.900, 367.150, 52797.695 23/11/07,16:22:20,04,10,1, 11.9,1,1, 1.775, 10507.904, 367.132, 52797.690 23/11/07,16:22:20,05,10,1, 11.9,1,1, 1.775, 10507.912, 367.157, 52797.686 23/11/07,16:22:20,06,10,1, 11.9,1,1, 1.775, 10507.934, 367.111, 52797.723 23/11/07,16:22:20,07,10,1, 11.9,1,1, 1.775, 10507.895, 367.103, 52797.711 23/11/07,16:22:20,08,10,1, 11.9,1,1, 1.775, 10507.932, 367.076, 52797.723 23/11/07,16:22:20,09,10,1, 11.9,1,1, 1.775, 10507.916, 367.066, 52797.697 23/11/07,16:22:20,10,10,1, 11.9,1,1, 1.775, 10507.927, 367.056, 52797.693 23/11/07,16:22:20,11,10,1, 11.9,1,1, 1.775, 10507.931, 367.037, 52797.633 23/11/07,16:22:20,12,10,1, 11.9,1,1, 1.775, 10507.908, 367.023, 52797.606 23/11/07,16:22:20,13,10,1, 11.9,1,1, 1.775, 10507.927, 367.006, 52797.635 23/11/07,16:22:20,14,10,1, 11.9,1,1, 1.775, 10507.922, 367.001, 52797.603 23/11/07,16:22:20,15,10,1, 11.9,1,1, 1.775, 10507.927, 367.008, 52797.637 23/11/07,16:22:20,16,10,1, 11.9,1,1, 1.775, 10507.939, 366.972, 52797.632 23/11/07,16:22:20,17,10,1, 11.9,1,1, 1.775, 10507.947, 366.967, 52797.627 23/11/07,16:22:20,18,10,1, 11.9,1,1, 1.775, 10507.924, 366.960, 52797.602 23/11/07,16:22:20,19,10,1, 11.9,1,1, 1.775, 10507.927, 366.931, 52797.611 23/11/07,16:22:21,00,10,1, 11.9,1,1, 1.772, 10507.926, 366.931, 52797.611 23/11/07,16:22:21,01,10,1, 11.9,1,1, 1.772, 10507.923, 366.893, 52797.591 23/11/07,16:22:21,02,10,1, 11.9,1,1, 1.772, 10507.922, 366.879, 52797.588 23/11/07,16:22:21,03,10,1, 11.9,1,1, 1.772, 10507.928, 366.862, 52797.571 23/11/07,16:22:21,04,10,1, 11.9,1,1, 1.772, 10507.953, 366.862, 52797.568 23/11/07,16:22:21,05,10,1, 11.9,1,1, 1.772, 10507.934, 366.854, 52797.582 23/11/07,16:22:21,06,10,1, 11.9,1,1, 1.772, 10507.949, 366.819, 52797.584 23/11/07,16:22:21,07,10,1, 11.9,1,1, 1.772, 10507.950, 366.806, 52797.558 23/11/07,16:22:21,08,10,1, 11.9,1,1, 1.772, 10507.949, 366.810, 52797.586 23/11/07,16:22:21,09,10,1, 11.9,1,1, 1.772, 10507.936, 366.801, 52797.571 23/11/07,16:22:21,10,10,1, 11.9,1,1, 1.772, 10507.947, 366.777, 52797.520 23/11/07,16:22:21,11,10,1, 11.9,1,1, 1.772, 10507.942, 366.761, 52797.541 23/11/07,16:22:21,12,10,1, 11.9,1,1, 1.772, 10507.954, 366.740, 52797.550 23/11/07,16:22:21,13,10,1, 11.9,1,1, 1.772, 10507.961, 366.737, 52797.528 23/11/07,16:22:21,14,10,1, 11.9,1,1, 1.772, 10507.962, 366.754, 52797.557 23/11/07,16:22:21,15,10,1, 11.9,1,1, 1.772, 10507.971, 366.721, 52797.518 23/11/07,16:22:21,16,10,1, 11.9,1,1, 1.772, 10507.971, 366.708, 52797.520 23/11/07,16:22:21,17,10,1, 11.9,1,1, 1.772, 10507.971, 366.698, 52797.479 23/11/07,16:22:21,18,10,1, 11.9,1,1, 1.772, 10507.953, 366.664, 52797.484 23/11/07,16:22:21,19,10,1, 11.9,1,1, 1.772, 10507.954, 366.687, 52797.454 23/11/07,16:22:22,00,10,1, 11.9,1,1, 1.772, 10507.951, 366.687, 52797.454 23/11/07,16:22:22,01,10,1, 11.9,1,1, 1.772, 10507.938, 366.643, 52797.472 23/11/07,16:22:22,02,10,1, 11.9,1,1, 1.772, 10507.976, 366.645, 52797.479 23/11/07,16:22:22,03,10,1, 11.9,1,1, 1.772, 10507.983, 366.626, 52797.505 23/11/07,16:22:22,04,10,1, 11.9,1,1, 1.772, 10507.951, 366.608, 52797.457 23/11/07,16:22:22,05,10,1, 11.9,1,1, 1.772, 10507.944, 366.586, 52797.478 23/11/07,16:22:22,06,10,1, 11.9,1,1, 1.772, 10507.971, 366.595, 52797.421 23/11/07,16:22:22,07,10,1, 11.9,1,1, 1.772, 10507.984, 366.577, 52797.354 23/11/07,16:22:22,08,10,1, 11.9,1,1, 1.772, 10507.953, 366.560, 52797.495 23/11/07,16:22:22,09,10,1, 11.9,1,1, 1.772, 10507.970, 366.560, 52797.480 23/11/07,16:22:22,10,10,1, 11.9,1,1, 1.772, 10507.974, 366.543, 52797.508 23/11/07,16:22:22,11,10,1, 11.9,1,1, 1.772, 10507.968, 366.527, 52797.458 23/11/07,16:22:22,12,10,1, 11.9,1,1, 1.772, 10507.972, 366.510, 52797.391 23/11/07,16:22:22,13,10,1, 11.9,1,1, 1.772, 10507.991, 366.502, 52797.449 23/11/07,16:22:22,14,10,1, 11.9,1,1, 1.772, 10507.988, 366.471, 52797.435 23/11/07,16:22:22,15,10,1, 11.9,1,1, 1.772, 10507.988, 366.483, 52797.401 23/11/07,16:22:22,16,10,1, 11.9,1,1, 1.772, 10507.982, 366.452, 52797.427 23/11/07,16:22:22,17,10,1, 11.9,1,1, 1.772, 10507.991, 366.444, 52797.375 23/11/07,16:22:22,18,10,1, 11.9,1,1, 1.772, 10507.989, 366.427, 52797.385 23/11/07,16:22:22,19,10,1, 11.9,1,1, 1.772, 10507.975, 366.443, 52797.397 23/11/07,16:22:23,00,10,1, 11.9,1,1, 1.772, 10507.967, 366.443, 52797.397 23/11/07,16:22:23,01,10,1, 11.9,1,1, 1.772, 10507.996, 366.387, 52797.348 23/11/07,16:22:23,02,10,1, 11.9,1,1, 1.772, 10508.008, 366.410, 52797.365 23/11/07,16:22:23,03,10,1, 11.9,1,1, 1.772, 10507.996, 366.400, 52797.387 23/11/07,16:22:23,04,10,1, 11.9,1,1, 1.772, 10508.010, 366.397, 52797.363 23/11/07,16:22:23,05,10,1, 11.9,1,1, 1.772, 10508.024, 366.375, 52797.357 23/11/07,16:22:23,06,10,1, 11.9,1,1, 1.772, 10507.996, 366.337, 52797.319 23/11/07,16:22:23,07,10,1, 11.9,1,1, 1.772, 10508.007, 366.328, 52797.324 23/11/07,16:22:23,08,10,1, 11.9,1,1, 1.772, 10508.007, 366.300, 52797.328 23/11/07,16:22:23,09,10,1, 11.9,1,1, 1.772, 10508.025, 366.308, 52797.323 23/11/07,16:22:23,10,10,1, 11.9,1,1, 1.772, 10508.009, 366.302, 52797.319 23/11/07,16:22:23,11,10,1, 11.9,1,1, 1.772, 10508.022, 366.290, 52797.295 23/11/07,16:22:23,12,10,1, 11.9,1,1, 1.772, 10508.010, 366.260, 52797.319 23/11/07,16:22:23,13,10,1, 11.9,1,1, 1.772, 10508.031, 366.264, 52797.287 23/11/07,16:22:23,14,10,1, 11.9,1,1, 1.772, 10508.040, 366.235, 52797.311 23/11/07,16:22:23,15,10,1, 11.9,1,1, 1.772, 10508.024, 366.228, 52797.308 23/11/07,16:22:23,16,10,1, 11.9,1,1, 1.772, 10508.036, 366.215, 52797.291 23/11/07,16:22:23,17,10,1, 11.9,1,1, 1.772, 10508.036, 366.191, 52797.276 23/11/07,16:22:23,18,10,1, 11.9,1,1, 1.772, 10508.054, 366.186, 52797.292 23/11/07,16:22:23,19,10,1, 11.9,1,1, 1.772, 10508.026, 366.189, 52797.260 23/11/07,16:22:24,00,10,1, 11.9,1,1, 1.769, 10508.026, 366.189, 52797.260 23/11/07,16:22:24,01,10,1, 11.9,1,1, 1.769, 10508.024, 366.159, 52797.248 23/11/07,16:22:24,02,10,1, 11.9,1,1, 1.769, 10508.053, 366.149, 52797.290 23/11/07,16:22:24,03,10,1, 11.9,1,1, 1.769, 10508.049, 366.132, 52797.286 23/11/07,16:22:24,04,10,1, 11.9,1,1, 1.769, 10508.035, 366.130, 52797.258 23/11/07,16:22:24,05,10,1, 11.9,1,1, 1.769, 10508.039, 366.101, 52797.214 23/11/07,16:22:24,06,10,1, 11.9,1,1, 1.769, 10508.053, 366.087, 52797.259 23/11/07,16:22:24,07,10,1, 11.9,1,1, 1.769, 10508.051, 366.087, 52797.222 23/11/07,16:22:24,08,10,1, 11.9,1,1, 1.769, 10508.059, 366.068, 52797.220 23/11/07,16:22:24,09,10,1, 11.9,1,1, 1.769, 10508.080, 366.054, 52797.213 23/11/07,16:22:24,10,10,1, 11.9,1,1, 1.769, 10508.053, 366.039, 52797.204 23/11/07,16:22:24,11,10,1, 11.9,1,1, 1.769, 10508.059, 366.036, 52797.174 23/11/07,16:22:24,12,10,1, 11.9,1,1, 1.769, 10508.084, 366.003, 52797.186 23/11/07,16:22:24,13,10,1, 11.9,1,1, 1.769, 10508.070, 366.002, 52797.191 23/11/07,16:22:24,14,10,1, 11.9,1,1, 1.769, 10508.075, 365.991, 52797.201 23/11/07,16:22:24,15,10,1, 11.9,1,1, 1.769, 10508.087, 365.961, 52797.179 23/11/07,16:22:24,16,10,1, 11.9,1,1, 1.769, 10508.101, 365.965, 52797.176 23/11/07,16:22:24,17,10,1, 11.9,1,1, 1.769, 10508.079, 365.949, 52797.165 23/11/07,16:22:24,18,10,1, 11.9,1,1, 1.769, 10508.086, 365.940, 52797.146 23/11/07,16:22:24,19,10,1, 11.9,1,1, 1.769, 10508.117, 365.908, 52797.129 23/11/07,16:22:25,00,10,1, 11.9,1,1, 1.769, 10508.109, 365.908, 52797.129 23/11/07,16:22:25,01,10,1, 11.9,1,1, 1.769, 10508.119, 365.886, 52797.147 23/11/07,16:22:25,02,10,1, 11.9,1,1, 1.769, 10508.120, 365.857, 52797.157 23/11/07,16:22:25,03,10,1, 11.9,1,1, 1.769, 10508.128, 365.868, 52797.165 23/11/07,16:22:25,04,10,1, 11.9,1,1, 1.769, 10508.126, 365.827, 52797.153 23/11/07,16:22:25,05,10,1, 11.9,1,1, 1.769, 10508.119, 365.828, 52797.133 23/11/07,16:22:25,06,10,1, 11.9,1,1, 1.769, 10508.116, 365.829, 52797.108 23/11/07,16:22:25,07,10,1, 11.9,1,1, 1.769, 10508.140, 365.807, 52797.134 23/11/07,16:22:25,08,10,1, 11.9,1,1, 1.769, 10508.136, 365.786, 52797.119 23/11/07,16:22:25,09,10,1, 11.9,1,1, 1.769, 10508.140, 365.771, 52797.110 23/11/07,16:22:25,10,10,1, 11.9,1,1, 1.769, 10508.151, 365.754, 52797.091 23/11/07,16:22:25,11,10,1, 11.9,1,1, 1.769, 10508.168, 365.742, 52796.885 23/11/07,16:22:25,12,10,1, 11.9,1,1, 1.769, 10508.119, 365.731, 52797.082 23/11/07,16:22:25,13,10,1, 11.9,1,1, 1.769, 10508.133, 365.744, 52797.102 23/11/07,16:22:25,14,10,1, 11.9,1,1, 1.769, 10508.151, 365.735, 52797.182 23/11/07,16:22:25,15,10,1, 11.9,1,1, 1.769, 10508.157, 365.722, 52797.072 23/11/07,16:22:25,16,10,1, 11.9,1,1, 1.769, 10508.151, 365.710, 52797.132 23/11/07,16:22:25,17,10,1, 11.9,1,1, 1.769, 10508.168, 365.688, 52797.099 23/11/07,16:22:25,18,10,1, 11.9,1,1, 1.769, 10508.168, 365.637, 52797.103 23/11/07,16:22:25,19,10,1, 11.9,1,1, 1.769, 10508.159, 365.668, 52797.080 23/11/07,16:22:26,00,10,1, 11.9,1,1, 1.771, 10508.151, 365.668, 52797.080 23/11/07,16:22:26,01,10,1, 11.9,1,1, 1.771, 10508.181, 365.632, 52797.087 23/11/07,16:22:26,02,10,1, 11.9,1,1, 1.771, 10508.186, 365.590, 52797.032 23/11/07,16:22:26,03,10,1, 11.9,1,1, 1.771, 10508.183, 365.610, 52797.044 23/11/07,16:22:26,04,10,1, 11.9,1,1, 1.771, 10508.188, 365.594, 52797.011 23/11/07,16:22:26,05,10,1, 11.9,1,1, 1.771, 10508.196, 365.604, 52797.007 23/11/07,16:22:26,06,10,1, 11.9,1,1, 1.771, 10508.187, 365.602, 52797.009 23/11/07,16:22:26,07,10,1, 11.9,1,1, 1.771, 10508.196, 365.562, 52796.981 23/11/07,16:22:26,08,10,1, 11.9,1,1, 1.771, 10508.208, 365.558, 52796.989 23/11/07,16:22:26,09,10,1, 11.9,1,1, 1.771, 10508.217, 365.547, 52796.984 23/11/07,16:22:26,10,10,1, 11.9,1,1, 1.771, 10508.214, 365.536, 52797.010 23/11/07,16:22:26,11,10,1, 11.9,1,1, 1.771, 10508.217, 365.521, 52796.952 23/11/07,16:22:26,12,10,1, 11.9,1,1, 1.771, 10508.212, 365.502, 52796.987 23/11/07,16:22:26,13,10,1, 11.9,1,1, 1.771, 10508.227, 365.474, 52796.917 23/11/07,16:22:26,14,10,1, 11.9,1,1, 1.771, 10508.215, 365.469, 52797.026 23/11/07,16:22:26,15,10,1, 11.9,1,1, 1.771, 10508.223, 365.443, 52796.974 23/11/07,16:22:26,16,10,1, 11.9,1,1, 1.771, 10508.250, 365.444, 52796.946 23/11/07,16:22:26,17,10,1, 11.9,1,1, 1.771, 10508.241, 365.437, 52796.971 23/11/07,16:22:26,18,10,1, 11.9,1,1, 1.771, 10508.219, 365.407, 52796.955 23/11/07,16:22:26,19,10,1, 11.9,1,1, 1.771, 10508.226, 365.387, 52796.924 23/11/07,16:22:27,00,10,1, 11.8,1,1, 1.773, 10508.226, 365.387, 52796.924 23/11/07,16:22:27,01,10,1, 11.8,1,1, 1.773, 10508.263, 365.363, 52796.912 23/11/07,16:22:27,02,10,1, 11.8,1,1, 1.773, 10508.296, 365.358, 52796.954 23/11/07,16:22:27,03,10,1, 11.8,1,1, 1.773, 10508.252, 365.348, 52796.935 23/11/07,16:22:27,04,10,1, 11.8,1,1, 1.773, 10508.273, 365.349, 52796.908 23/11/07,16:22:27,05,10,1, 11.8,1,1, 1.773, 10508.266, 365.316, 52796.905 23/11/07,16:22:27,06,10,1, 11.8,1,1, 1.773, 10508.251, 365.311, 52796.911 23/11/07,16:22:27,07,10,1, 11.8,1,1, 1.773, 10508.282, 365.276, 52796.912 23/11/07,16:22:27,08,10,1, 11.8,1,1, 1.773, 10508.300, 365.280, 52796.871 23/11/07,16:22:27,09,10,1, 11.8,1,1, 1.773, 10508.290, 365.285, 52796.905 23/11/07,16:22:27,10,10,1, 11.8,1,1, 1.773, 10508.296, 365.268, 52796.862 23/11/07,16:22:27,11,10,1, 11.8,1,1, 1.773, 10508.280, 365.234, 52796.885 23/11/07,16:22:27,12,10,1, 11.8,1,1, 1.773, 10508.305, 365.240, 52796.881 23/11/07,16:22:27,13,10,1, 11.8,1,1, 1.773, 10508.306, 365.202, 52796.834 23/11/07,16:22:27,14,10,1, 11.8,1,1, 1.773, 10508.307, 365.184, 52796.872 23/11/07,16:22:27,15,10,1, 11.8,1,1, 1.773, 10508.316, 365.190, 52796.866 23/11/07,16:22:27,16,10,1, 11.8,1,1, 1.773, 10508.323, 365.169, 52796.852 23/11/07,16:22:27,17,10,1, 11.8,1,1, 1.773, 10508.329, 365.125, 52796.859 23/11/07,16:22:27,18,10,1, 11.8,1,1, 1.773, 10508.321, 365.130, 52796.825 23/11/07,16:22:27,19,10,1, 11.8,1,1, 1.773, 10508.360, 365.117, 52796.836 23/11/07,16:22:28,00,10,1, 11.9,1,1, 1.768, 10508.360, 365.117, 52796.836 23/11/07,16:22:28,01,10,1, 11.9,1,1, 1.768, 10508.354, 365.087, 52796.817 23/11/07,16:22:28,02,10,1, 11.9,1,1, 1.768, 10508.325, 365.042, 52796.743 23/11/07,16:22:28,03,10,1, 11.9,1,1, 1.768, 10508.371, 365.040, 52796.811 23/11/07,16:22:28,04,10,1, 11.9,1,1, 1.768, 10508.369, 365.028, 52796.779 23/11/07,16:22:28,05,10,1, 11.9,1,1, 1.768, 10508.386, 365.029, 52796.716 23/11/07,16:22:28,06,10,1, 11.9,1,1, 1.768, 10508.372, 365.027, 52796.777 23/11/07,16:22:28,07,10,1, 11.9,1,1, 1.768, 10508.382, 364.998, 52796.769 23/11/07,16:22:28,08,10,1, 11.9,1,1, 1.768, 10508.370, 364.976, 52796.762 23/11/07,16:22:28,09,10,1, 11.9,1,1, 1.768, 10508.380, 364.955, 52796.757 23/11/07,16:22:28,10,10,1, 11.9,1,1, 1.768, 10508.400, 364.980, 52796.763 23/11/07,16:22:28,11,10,1, 11.9,1,1, 1.768, 10508.389, 364.928, 52796.774 23/11/07,16:22:28,12,10,1, 11.9,1,1, 1.768, 10508.396, 364.926, 52796.745 23/11/07,16:22:28,13,10,1, 11.9,1,1, 1.768, 10508.391, 364.915, 52796.752 23/11/07,16:22:28,14,10,1, 11.9,1,1, 1.768, 10508.434, 364.898, 52796.756 23/11/07,16:22:28,15,10,1, 11.9,1,1, 1.768, 10508.417, 364.893, 52796.727 23/11/07,16:22:28,16,10,1, 11.9,1,1, 1.768, 10508.414, 364.853, 52796.723 23/11/07,16:22:28,17,10,1, 11.9,1,1, 1.768, 10508.415, 364.852, 52796.707 23/11/07,16:22:28,18,10,1, 11.9,1,1, 1.768, 10508.447, 364.854, 52796.750 23/11/07,16:22:28,19,10,1, 11.9,1,1, 1.768, 10508.416, 364.825, 52796.729 23/11/07,16:22:29,00,10,1, 11.9,1,1, 1.769, 10508.410, 364.825, 52796.729 23/11/07,16:22:29,01,10,1, 11.9,1,1, 1.769, 10508.439, 364.803, 52796.706 23/11/07,16:22:29,02,10,1, 11.9,1,1, 1.769, 10508.443, 364.796, 52796.691 23/11/07,16:22:29,03,10,1, 11.9,1,1, 1.769, 10508.441, 364.758, 52796.718 23/11/07,16:22:29,04,10,1, 11.9,1,1, 1.769, 10508.460, 364.733, 52796.673 23/11/07,16:22:29,05,10,1, 11.9,1,1, 1.769, 10508.449, 364.736, 52796.688 23/11/07,16:22:29,06,10,1, 11.9,1,1, 1.769, 10508.447, 364.718, 52796.627 23/11/07,16:22:29,07,10,1, 11.9,1,1, 1.769, 10508.472, 364.721, 52796.652 23/11/07,16:22:29,08,10,1, 11.9,1,1, 1.769, 10508.507, 364.688, 52796.660 23/11/07,16:22:29,09,10,1, 11.9,1,1, 1.769, 10508.469, 364.667, 52796.615 23/11/07,16:22:29,10,10,1, 11.9,1,1, 1.769, 10508.500, 364.676, 52796.617 23/11/07,16:22:29,11,10,1, 11.9,1,1, 1.769, 10508.495, 364.637, 52796.669 23/11/07,16:22:29,12,10,1, 11.9,1,1, 1.769, 10508.483, 364.635, 52796.644 23/11/07,16:22:29,13,10,1, 11.9,1,1, 1.769, 10508.509, 364.606, 52796.599 23/11/07,16:22:29,14,10,1, 11.9,1,1, 1.769, 10508.522, 364.608, 52796.587 23/11/07,16:22:29,15,10,1, 11.9,1,1, 1.769, 10508.514, 364.576, 52796.620 23/11/07,16:22:29,16,10,1, 11.9,1,1, 1.769, 10508.504, 364.558, 52796.609 23/11/07,16:22:29,17,10,1, 11.9,1,1, 1.769, 10508.522, 364.523, 52796.584 23/11/07,16:22:29,18,10,1, 11.9,1,1, 1.769, 10508.519, 364.529, 52796.564 23/11/07,16:22:29,19,10,1, 11.9,1,1, 1.769, 10508.539, 364.507, 52796.600 23/11/07,16:22:30,00,09,1, 11.9,1,1, 1.770, 10508.535, 364.507, 52796.600 23/11/07,16:22:30,01,09,1, 11.9,1,1, 1.770, 10508.543, 364.470, 52796.582 23/11/07,16:22:30,02,09,1, 11.9,1,1, 1.770, 10508.559, 364.444, 52796.580 23/11/07,16:22:30,03,09,1, 11.9,1,1, 1.770, 10508.566, 364.448, 52796.564 23/11/07,16:22:30,04,09,1, 11.9,1,1, 1.770, 10508.576, 364.422, 52796.564 23/11/07,16:22:30,05,09,1, 11.9,1,1, 1.770, 10508.545, 364.429, 52796.548 23/11/07,16:22:30,06,09,1, 11.9,1,1, 1.770, 10508.558, 364.396, 52796.511 23/11/07,16:22:30,07,09,1, 11.9,1,1, 1.770, 10508.588, 364.394, 52796.535 23/11/07,16:22:30,08,09,1, 11.9,1,1, 1.770, 10508.568, 364.369, 52796.541 23/11/07,16:22:30,09,09,1, 11.9,1,1, 1.770, 10508.599, 364.359, 52796.566 23/11/07,16:22:30,10,09,1, 11.9,1,1, 1.770, 10508.609, 364.339, 52796.497 23/11/07,16:22:30,11,09,1, 11.9,1,1, 1.770, 10508.594, 364.323, 52796.511 23/11/07,16:22:30,12,09,1, 11.9,1,1, 1.770, 10508.606, 364.291, 52796.509 23/11/07,16:22:30,13,09,1, 11.9,1,1, 1.770, 10508.585, 364.306, 52796.483 23/11/07,16:22:30,14,09,1, 11.9,1,1, 1.770, 10508.588, 364.290, 52796.473 23/11/07,16:22:30,15,09,1, 11.9,1,1, 1.770, 10508.619, 364.252, 52796.494 23/11/07,16:22:30,16,09,1, 11.9,1,1, 1.770, 10508.612, 364.245, 52796.455 23/11/07,16:22:30,17,09,1, 11.9,1,1, 1.770, 10508.612, 364.242, 52796.464 23/11/07,16:22:30,18,09,1, 11.9,1,1, 1.770, 10508.656, 364.204, 52796.466 23/11/07,16:22:30,19,09,1, 11.9,1,1, 1.770, 10508.631, 364.210, 52796.458 23/11/07,16:22:31,00,09,1, 11.9,1,1, 1.768, 10508.627, 364.210, 52796.458 23/11/07,16:22:31,01,09,1, 11.9,1,1, 1.768, 10508.621, 364.183, 52796.507 23/11/07,16:22:31,02,09,1, 11.9,1,1, 1.768, 10508.662, 364.157, 52796.492 23/11/07,16:22:31,03,09,1, 11.9,1,1, 1.768, 10508.643, 364.135, 52796.465 23/11/07,16:22:31,04,09,1, 11.9,1,1, 1.768, 10508.685, 364.136, 52796.494 23/11/07,16:22:31,05,09,1, 11.9,1,1, 1.768, 10508.661, 364.100, 52796.433 23/11/07,16:22:31,06,09,1, 11.9,1,1, 1.768, 10508.680, 364.078, 52796.424 23/11/07,16:22:31,07,09,1, 11.9,1,1, 1.768, 10508.654, 364.098, 52796.515 23/11/07,16:22:31,08,09,1, 11.9,1,1, 1.768, 10508.699, 364.054, 52796.400 23/11/07,16:22:31,09,09,1, 11.9,1,1, 1.768, 10508.663, 364.061, 52796.413 23/11/07,16:22:31,10,09,1, 11.9,1,1, 1.768, 10508.706, 364.015, 52796.393 23/11/07,16:22:31,11,09,1, 11.9,1,1, 1.768, 10508.705, 364.016, 52796.343 23/11/07,16:22:31,12,09,1, 11.9,1,1, 1.768, 10508.675, 364.002, 52796.328 23/11/07,16:22:31,13,09,1, 11.9,1,1, 1.768, 10508.695, 363.990, 52796.392 23/11/07,16:22:31,14,09,1, 11.9,1,1, 1.768, 10508.716, 363.963, 52796.346 23/11/07,16:22:31,15,09,1, 11.9,1,1, 1.768, 10508.712, 363.938, 52796.301 23/11/07,16:22:31,16,09,1, 11.9,1,1, 1.768, 10508.723, 363.920, 52796.296 23/11/07,16:22:31,17,09,1, 11.9,1,1, 1.768, 10508.711, 363.909, 52796.324 23/11/07,16:22:31,18,09,1, 11.9,1,1, 1.768, 10508.747, 363.897, 52796.322 23/11/07,16:22:31,19,09,1, 11.9,1,1, 1.768, 10508.727, 363.863, 52796.335 23/11/07,16:22:32,00,10,1, 11.9,1,1, 1.769, 10508.718, 363.863, 52796.335 23/11/07,16:22:32,01,10,1, 11.9,1,1, 1.769, 10508.759, 363.845, 52796.319 23/11/07,16:22:32,02,10,1, 11.9,1,1, 1.769, 10508.747, 363.850, 52796.311 23/11/07,16:22:32,03,10,1, 11.9,1,1, 1.769, 10508.781, 363.826, 52796.289 23/11/07,16:22:32,04,10,1, 11.9,1,1, 1.769, 10508.759, 363.812, 52796.298 23/11/07,16:22:32,05,10,1, 11.9,1,1, 1.769, 10508.793, 363.801, 52796.303 23/11/07,16:22:32,06,10,1, 11.9,1,1, 1.769, 10508.772, 363.778, 52796.297 23/11/07,16:22:32,07,10,1, 11.9,1,1, 1.769, 10508.779, 363.766, 52796.296 23/11/07,16:22:32,08,10,1, 11.9,1,1, 1.769, 10508.797, 363.737, 52796.273 23/11/07,16:22:32,09,10,1, 11.9,1,1, 1.769, 10508.824, 363.742, 52796.251 23/11/07,16:22:32,10,10,1, 11.9,1,1, 1.769, 10508.824, 363.738, 52796.243 23/11/07,16:22:32,11,10,1, 11.9,1,1, 1.769, 10508.793, 363.700, 52796.256 23/11/07,16:22:32,12,10,1, 11.9,1,1, 1.769, 10508.822, 363.683, 52796.266 23/11/07,16:22:32,13,10,1, 11.9,1,1, 1.769, 10508.826, 363.641, 52796.244 23/11/07,16:22:32,14,10,1, 11.9,1,1, 1.769, 10508.855, 363.637, 52796.233 23/11/07,16:22:32,15,10,1, 11.9,1,1, 1.769, 10508.851, 363.635, 52796.234 23/11/07,16:22:32,16,10,1, 11.9,1,1, 1.769, 10508.851, 363.639, 52796.271 23/11/07,16:22:32,17,10,1, 11.9,1,1, 1.769, 10508.856, 363.597, 52796.185 23/11/07,16:22:32,18,10,1, 11.9,1,1, 1.769, 10508.852, 363.575, 52796.213 23/11/07,16:22:32,19,10,1, 11.9,1,1, 1.769, 10508.857, 363.524, 52796.187 23/11/07,16:22:33,00,09,1, 11.9,1,1, 1.769, 10508.852, 363.524, 52796.187 23/11/07,16:22:33,01,09,1, 11.9,1,1, 1.769, 10508.870, 363.535, 52796.177 23/11/07,16:22:33,02,09,1, 11.9,1,1, 1.769, 10508.880, 363.530, 52796.167 23/11/07,16:22:33,03,09,1, 11.9,1,1, 1.769, 10508.891, 363.507, 52796.168 23/11/07,16:22:33,04,09,1, 11.9,1,1, 1.769, 10508.882, 363.483, 52796.128 23/11/07,16:22:33,05,09,1, 11.9,1,1, 1.769, 10508.886, 363.467, 52796.137 23/11/07,16:22:33,06,09,1, 11.9,1,1, 1.769, 10508.923, 363.465, 52796.126 23/11/07,16:22:33,07,09,1, 11.9,1,1, 1.769, 10508.920, 363.449, 52796.139 23/11/07,16:22:33,08,09,1, 11.9,1,1, 1.769, 10508.932, 363.411, 52796.173 23/11/07,16:22:33,09,09,1, 11.9,1,1, 1.769, 10508.931, 363.410, 52796.155 23/11/07,16:22:33,10,09,1, 11.9,1,1, 1.769, 10508.921, 363.401, 52796.108 23/11/07,16:22:33,11,09,1, 11.9,1,1, 1.769, 10508.971, 363.393, 52796.125 23/11/07,16:22:33,12,09,1, 11.9,1,1, 1.769, 10508.982, 363.366, 52795.909 23/11/07,16:22:33,13,09,1, 11.9,1,1, 1.769, 10508.945, 363.364, 52796.161 23/11/07,16:22:33,14,09,1, 11.9,1,1, 1.769, 10508.978, 363.330, 52795.926 23/11/07,16:22:33,15,09,1, 11.9,1,1, 1.769, 10508.957, 363.313, 52796.163 23/11/07,16:22:33,16,09,1, 11.9,1,1, 1.769, 10508.994, 363.299, 52796.128 23/11/07,16:22:33,17,09,1, 11.9,1,1, 1.769, 10508.983, 363.306, 52796.121 23/11/07,16:22:33,18,09,1, 11.9,1,1, 1.769, 10508.972, 363.259, 52796.103 23/11/07,16:22:33,19,09,1, 11.9,1,1, 1.769, 10508.993, 363.220, 52796.078 23/11/07,16:22:34,00,09,1, 11.9,1,1, 1.763, 10508.986, 363.220, 52796.078 23/11/07,16:22:34,01,09,1, 11.9,1,1, 1.763, 10509.007, 363.185, 52796.082 23/11/07,16:22:34,02,09,1, 11.9,1,1, 1.763, 10509.020, 363.173, 52796.057 23/11/07,16:22:34,03,09,1, 11.9,1,1, 1.763, 10509.020, 363.169, 52796.042 23/11/07,16:22:34,04,09,1, 11.9,1,1, 1.763, 10509.040, 363.161, 52796.081 23/11/07,16:22:34,05,09,1, 11.9,1,1, 1.763, 10509.059, 363.139, 52796.064 23/11/07,16:22:34,06,09,1, 11.9,1,1, 1.763, 10509.062, 363.111, 52796.036 23/11/07,16:22:34,07,09,1, 11.9,1,1, 1.763, 10509.058, 363.090, 52796.047 23/11/07,16:22:34,08,09,1, 11.9,1,1, 1.763, 10509.067, 363.092, 52795.996 23/11/07,16:22:34,09,09,1, 11.9,1,1, 1.763, 10509.072, 363.077, 52795.978 23/11/07,16:22:34,10,09,1, 11.9,1,1, 1.763, 10509.058, 363.047, 52796.027 23/11/07,16:22:34,11,09,1, 11.9,1,1, 1.763, 10509.082, 363.036, 52795.994 23/11/07,16:22:34,12,09,1, 11.9,1,1, 1.763, 10509.066, 363.015, 52795.981 23/11/07,16:22:34,13,09,1, 11.9,1,1, 1.763, 10509.071, 363.009, 52796.016 23/11/07,16:22:34,14,09,1, 11.9,1,1, 1.763, 10509.090, 363.006, 52795.977 23/11/07,16:22:34,15,09,1, 11.9,1,1, 1.763, 10509.078, 362.971, 52796.001 23/11/07,16:22:34,16,09,1, 11.9,1,1, 1.763, 10509.088, 362.971, 52795.993 23/11/07,16:22:34,17,09,1, 11.9,1,1, 1.763, 10509.099, 362.936, 52795.990 23/11/07,16:22:34,18,09,1, 11.9,1,1, 1.763, 10509.120, 362.923, 52795.975 23/11/07,16:22:34,19,09,1, 11.9,1,1, 1.763, 10509.136, 362.903, 52795.940 23/11/07,16:22:35,00,09,1, 12.0,1,1, 1.768, 10509.136, 362.903, 52795.940 23/11/07,16:22:35,01,09,1, 12.0,1,1, 1.768, 10509.132, 362.877, 52795.975 23/11/07,16:22:35,02,09,1, 12.0,1,1, 1.768, 10509.151, 362.874, 52795.957 23/11/07,16:22:35,03,09,1, 12.0,1,1, 1.768, 10509.150, 362.850, 52795.951 23/11/07,16:22:35,04,09,1, 12.0,1,1, 1.768, 10509.163, 362.802, 52795.920 23/11/07,16:22:35,05,09,1, 12.0,1,1, 1.768, 10509.177, 362.786, 52795.953 23/11/07,16:22:35,06,09,1, 12.0,1,1, 1.768, 10509.165, 362.804, 52795.919 23/11/07,16:22:35,07,09,1, 12.0,1,1, 1.768, 10509.170, 362.787, 52795.963 23/11/07,16:22:35,08,09,1, 12.0,1,1, 1.768, 10509.179, 362.752, 52795.912 23/11/07,16:22:35,09,09,1, 12.0,1,1, 1.768, 10509.180, 362.748, 52795.920 23/11/07,16:22:35,10,09,1, 12.0,1,1, 1.768, 10509.190, 362.751, 52795.893 23/11/07,16:22:35,11,09,1, 12.0,1,1, 1.768, 10509.216, 362.710, 52795.916 23/11/07,16:22:35,12,09,1, 12.0,1,1, 1.768, 10509.210, 362.728, 52795.894 23/11/07,16:22:35,13,09,1, 12.0,1,1, 1.768, 10509.211, 362.690, 52795.898 23/11/07,16:22:35,14,09,1, 12.0,1,1, 1.768, 10509.242, 362.677, 52795.901 23/11/07,16:22:35,15,09,1, 12.0,1,1, 1.768, 10509.233, 362.673, 52795.887 23/11/07,16:22:35,16,09,1, 12.0,1,1, 1.768, 10509.232, 362.637, 52795.857 23/11/07,16:22:35,17,09,1, 12.0,1,1, 1.768, 10509.245, 362.612, 52795.858 23/11/07,16:22:35,18,09,1, 12.0,1,1, 1.768, 10509.241, 362.590, 52795.866 23/11/07,16:22:35,19,09,1, 12.0,1,1, 1.768, 10509.261, 362.571, 52795.790 23/11/07,16:22:36,00,09,1, 11.9,1,1, 1.769, 10509.261, 362.571, 52795.790 23/11/07,16:22:36,01,09,1, 11.9,1,1, 1.769, 10509.283, 362.567, 52795.842 23/11/07,16:22:36,02,09,1, 11.9,1,1, 1.769, 10509.306, 362.543, 52795.801 23/11/07,16:22:36,03,09,1, 11.9,1,1, 1.769, 10509.295, 362.517, 52795.855 23/11/07,16:22:36,04,09,1, 11.9,1,1, 1.769, 10509.295, 362.512, 52795.828 23/11/07,16:22:36,05,09,1, 11.9,1,1, 1.769, 10509.271, 362.482, 52795.771 23/11/07,16:22:36,06,09,1, 11.9,1,1, 1.769, 10509.314, 362.484, 52795.803 23/11/07,16:22:36,07,09,1, 11.9,1,1, 1.769, 10509.312, 362.476, 52795.791 23/11/07,16:22:36,08,09,1, 11.9,1,1, 1.769, 10509.306, 362.469, 52795.794 23/11/07,16:22:36,09,09,1, 11.9,1,1, 1.769, 10509.358, 362.441, 52795.801 23/11/07,16:22:36,10,09,1, 11.9,1,1, 1.769, 10509.320, 362.435, 52795.762 23/11/07,16:22:36,11,09,1, 11.9,1,1, 1.769, 10509.323, 362.402, 52795.804 23/11/07,16:22:36,12,09,1, 11.9,1,1, 1.769, 10509.348, 362.401, 52795.788 23/11/07,16:22:36,13,09,1, 11.9,1,1, 1.769, 10509.361, 362.381, 52795.812 23/11/07,16:22:36,14,09,1, 11.9,1,1, 1.769, 10509.381, 362.347, 52795.762 23/11/07,16:22:36,15,09,1, 11.9,1,1, 1.769, 10509.374, 362.331, 52795.761 23/11/07,16:22:36,16,09,1, 11.9,1,1, 1.769, 10509.407, 362.321, 52795.776 23/11/07,16:22:36,17,09,1, 11.9,1,1, 1.769, 10509.369, 362.312, 52795.740 23/11/07,16:22:36,18,09,1, 11.9,1,1, 1.769, 10509.416, 362.304, 52795.764 23/11/07,16:22:36,19,09,1, 11.9,1,1, 1.769, 10509.425, 362.283, 52795.741 23/11/07,16:22:37,00,09,1, 11.9,1,1, 1.769, 10509.419, 362.283, 52795.741 23/11/07,16:22:37,01,09,1, 11.9,1,1, 1.769, 10509.409, 362.269, 52795.713 23/11/07,16:22:37,02,09,1, 11.9,1,1, 1.769, 10509.445, 362.247, 52795.730 23/11/07,16:22:37,03,09,1, 11.9,1,1, 1.769, 10509.418, 362.213, 52795.729 23/11/07,16:22:37,04,09,1, 11.9,1,1, 1.769, 10509.447, 362.205, 52795.746 23/11/07,16:22:37,05,09,1, 11.9,1,1, 1.769, 10509.441, 362.181, 52795.719 23/11/07,16:22:37,06,09,1, 11.9,1,1, 1.769, 10509.457, 362.177, 52795.734 23/11/07,16:22:37,07,09,1, 11.9,1,1, 1.769, 10509.460, 362.160, 52795.668 23/11/07,16:22:37,08,09,1, 11.9,1,1, 1.769, 10509.488, 362.155, 52795.661 23/11/07,16:22:37,09,09,1, 11.9,1,1, 1.769, 10509.474, 362.134, 52795.716 23/11/07,16:22:37,10,09,1, 11.9,1,1, 1.769, 10509.477, 362.108, 52795.665 23/11/07,16:22:37,11,09,1, 11.9,1,1, 1.769, 10509.509, 362.104, 52795.699 23/11/07,16:22:37,12,09,1, 11.9,1,1, 1.769, 10509.501, 362.104, 52795.670 23/11/07,16:22:37,13,09,1, 11.9,1,1, 1.769, 10509.501, 362.057, 52795.713 23/11/07,16:22:37,14,09,1, 11.9,1,1, 1.769, 10509.527, 362.050, 52795.670 23/11/07,16:22:37,15,09,1, 11.9,1,1, 1.769, 10509.521, 362.025, 52795.642 23/11/07,16:22:37,16,09,1, 11.9,1,1, 1.769, 10509.503, 362.024, 52795.661 23/11/07,16:22:37,17,09,1, 11.9,1,1, 1.769, 10509.545, 361.993, 52795.666 23/11/07,16:22:37,18,09,1, 11.9,1,1, 1.769, 10509.539, 361.995, 52795.673 23/11/07,16:22:37,19,09,1, 11.9,1,1, 1.769, 10509.553, 362.003, 52795.666 23/11/07,16:22:38,00,09,1, 11.8,1,1, 1.772, 10509.553, 362.003, 52795.666 23/11/07,16:22:38,01,09,1, 11.8,1,1, 1.772, 10509.578, 361.951, 52795.669 23/11/07,16:22:38,02,09,1, 11.8,1,1, 1.772, 10509.560, 361.918, 52795.589 23/11/07,16:22:38,03,09,1, 11.8,1,1, 1.772, 10509.599, 361.934, 52795.619 23/11/07,16:22:38,04,09,1, 11.8,1,1, 1.772, 10509.590, 361.895, 52795.600 23/11/07,16:22:38,05,09,1, 11.8,1,1, 1.772, 10509.594, 361.869, 52795.620 23/11/07,16:22:38,06,09,1, 11.8,1,1, 1.772, 10509.597, 361.864, 52795.598 23/11/07,16:22:38,07,09,1, 11.8,1,1, 1.772, 10509.610, 361.855, 52795.600 23/11/07,16:22:38,08,09,1, 11.8,1,1, 1.772, 10509.642, 361.829, 52795.598 23/11/07,16:22:38,09,09,1, 11.8,1,1, 1.772, 10509.623, 361.834, 52795.611 23/11/07,16:22:38,10,09,1, 11.8,1,1, 1.772, 10509.632, 361.825, 52795.587 23/11/07,16:22:38,11,09,1, 11.8,1,1, 1.772, 10509.642, 361.807, 52795.580 23/11/07,16:22:38,12,09,1, 11.8,1,1, 1.772, 10509.646, 361.783, 52795.591 23/11/07,16:22:38,13,09,1, 11.8,1,1, 1.772, 10509.678, 361.773, 52795.567 23/11/07,16:22:38,14,09,1, 11.8,1,1, 1.772, 10509.679, 361.731, 52795.577 23/11/07,16:22:38,15,09,1, 11.8,1,1, 1.772, 10509.661, 361.760, 52795.544 23/11/07,16:22:38,16,09,1, 11.8,1,1, 1.772, 10509.687, 361.733, 52795.565 23/11/07,16:22:38,17,09,1, 11.8,1,1, 1.772, 10509.681, 361.703, 52795.534 23/11/07,16:22:38,18,09,1, 11.8,1,1, 1.772, 10509.697, 361.681, 52795.666 23/11/07,16:22:38,19,09,1, 11.8,1,1, 1.772, 10509.687, 361.652, 52795.479 23/11/07,16:22:39,00,10,1, 12.0,1,1, 1.770, 10509.686, 361.652, 52795.479 23/11/07,16:22:39,01,10,1, 12.0,1,1, 1.770, 10509.711, 361.634, 52795.475 23/11/07,16:22:39,02,10,1, 12.0,1,1, 1.770, 10509.719, 361.623, 52795.522 23/11/07,16:22:39,03,10,1, 12.0,1,1, 1.770, 10509.718, 361.615, 52795.500 23/11/07,16:22:39,04,10,1, 12.0,1,1, 1.770, 10509.728, 361.604, 52795.509 23/11/07,16:22:39,05,10,1, 12.0,1,1, 1.770, 10509.756, 361.575, 52795.497 23/11/07,16:22:39,06,10,1, 12.0,1,1, 1.770, 10509.751, 361.577, 52795.476 23/11/07,16:22:39,07,10,1, 12.0,1,1, 1.770, 10509.766, 361.571, 52795.503 23/11/07,16:22:39,08,10,1, 12.0,1,1, 1.770, 10509.742, 361.541, 52795.494 23/11/07,16:22:39,09,10,1, 12.0,1,1, 1.770, 10509.743, 361.546, 52795.484 23/11/07,16:22:39,10,10,1, 12.0,1,1, 1.770, 10509.756, 361.516, 52795.468 23/11/07,16:22:39,11,10,1, 12.0,1,1, 1.770, 10509.800, 361.494, 52795.451 23/11/07,16:22:39,12,10,1, 12.0,1,1, 1.770, 10509.814, 361.466, 52795.358 23/11/07,16:22:39,13,10,1, 12.0,1,1, 1.770, 10509.849, 361.477, 52795.504 23/11/07,16:22:39,14,10,1, 12.0,1,1, 1.770, 10509.806, 361.465, 52795.564 23/11/07,16:22:39,15,10,1, 12.0,1,1, 1.770, 10509.863, 361.436, 52795.408 23/11/07,16:22:39,16,10,1, 12.0,1,1, 1.770, 10509.864, 361.411, 52795.428 23/11/07,16:22:39,17,10,1, 12.0,1,1, 1.770, 10509.871, 361.399, 52795.433 23/11/07,16:22:39,18,10,1, 12.0,1,1, 1.770, 10509.850, 361.388, 52795.410 23/11/07,16:22:39,19,10,1, 12.0,1,1, 1.770, 10509.884, 361.364, 52795.431 23/11/07,16:22:40,00,10,1, 11.9,1,1, 1.772, 10509.878, 361.364, 52795.431 23/11/07,16:22:40,01,10,1, 11.9,1,1, 1.772, 10509.866, 361.331, 52795.418 23/11/07,16:22:40,02,10,1, 11.9,1,1, 1.772, 10509.907, 361.357, 52795.446 23/11/07,16:22:40,03,10,1, 11.9,1,1, 1.772, 10509.900, 361.327, 52795.434 23/11/07,16:22:40,04,10,1, 11.9,1,1, 1.772, 10509.917, 361.310, 52795.428 23/11/07,16:22:40,05,10,1, 11.9,1,1, 1.772, 10509.922, 361.263, 52795.412 23/11/07,16:22:40,06,10,1, 11.9,1,1, 1.772, 10509.931, 361.254, 52795.384 23/11/07,16:22:40,07,10,1, 11.9,1,1, 1.772, 10509.940, 361.241, 52795.405 23/11/07,16:22:40,08,10,1, 11.9,1,1, 1.772, 10509.917, 361.265, 52795.384 23/11/07,16:22:40,09,10,1, 11.9,1,1, 1.772, 10509.932, 361.245, 52795.379 23/11/07,16:22:40,10,10,1, 11.9,1,1, 1.772, 10509.977, 361.236, 52795.376 23/11/07,16:22:40,11,10,1, 11.9,1,1, 1.772, 10509.981, 361.223, 52795.401 23/11/07,16:22:40,12,10,1, 11.9,1,1, 1.772, 10509.984, 361.206, 52795.377 23/11/07,16:22:40,13,10,1, 11.9,1,1, 1.772, 10509.985, 361.200, 52795.369 23/11/07,16:22:40,14,10,1, 11.9,1,1, 1.772, 10510.005, 361.187, 52795.343 23/11/07,16:22:40,15,10,1, 11.9,1,1, 1.772, 10510.009, 361.148, 52795.342 23/11/07,16:22:40,16,10,1, 11.9,1,1, 1.772, 10509.998, 361.132, 52795.355 23/11/07,16:22:40,17,10,1, 11.9,1,1, 1.772, 10510.025, 361.127, 52795.360 23/11/07,16:22:40,18,10,1, 11.9,1,1, 1.772, 10510.024, 361.095, 52795.339 23/11/07,16:22:40,19,10,1, 11.9,1,1, 1.772, 10510.030, 361.091, 52795.340 23/11/07,16:22:41,00,09,1, 11.9,1,1, 1.766, 10510.029, 361.091, 52795.340 23/11/07,16:22:41,01,09,1, 11.9,1,1, 1.766, 10510.056, 361.073, 52795.350 23/11/07,16:22:41,02,09,1, 11.9,1,1, 1.766, 10510.050, 361.069, 52795.345 23/11/07,16:22:41,03,09,1, 11.9,1,1, 1.766, 10510.065, 361.069, 52795.316 23/11/07,16:22:41,04,09,1, 11.9,1,1, 1.766, 10510.081, 361.041, 52795.316 23/11/07,16:22:41,05,09,1, 11.9,1,1, 1.766, 10510.097, 361.022, 52795.355 23/11/07,16:22:41,06,09,1, 11.9,1,1, 1.766, 10510.088, 361.006, 52795.355 23/11/07,16:22:41,07,09,1, 11.9,1,1, 1.766, 10510.106, 361.021, 52795.358 23/11/07,16:22:41,08,09,1, 11.9,1,1, 1.766, 10510.115, 360.969, 52795.302 23/11/07,16:22:41,09,09,1, 11.9,1,1, 1.766, 10510.107, 360.973, 52795.319 23/11/07,16:22:41,10,09,1, 11.9,1,1, 1.766, 10510.139, 360.951, 52795.311 23/11/07,16:22:41,11,09,1, 11.9,1,1, 1.766, 10510.149, 360.945, 52795.319 23/11/07,16:22:41,12,09,1, 11.9,1,1, 1.766, 10510.152, 360.941, 52795.300 23/11/07,16:22:41,13,09,1, 11.9,1,1, 1.766, 10510.161, 360.903, 52795.294 23/11/07,16:22:41,14,09,1, 11.9,1,1, 1.766, 10510.158, 360.901, 52795.305 23/11/07,16:22:41,15,09,1, 11.9,1,1, 1.766, 10510.187, 360.885, 52795.263 23/11/07,16:22:41,16,09,1, 11.9,1,1, 1.766, 10510.178, 360.872, 52795.267 23/11/07,16:22:41,17,09,1, 11.9,1,1, 1.766, 10510.170, 360.852, 52795.446 23/11/07,16:22:41,18,09,1, 11.9,1,1, 1.766, 10510.151, 360.836, 52795.338 23/11/07,16:22:41,19,09,1, 11.9,1,1, 1.766, 10510.206, 360.845, 52795.335 23/11/07,16:22:42,00,10,1, 11.9,1,1, 1.766, 10510.204, 360.845, 52795.335 23/11/07,16:22:42,01,10,1, 11.9,1,1, 1.766, 10510.222, 360.819, 52795.253 23/11/07,16:22:42,02,10,1, 11.9,1,1, 1.766, 10510.248, 360.793, 52795.261 23/11/07,16:22:42,03,10,1, 11.9,1,1, 1.766, 10510.245, 360.756, 52795.240 23/11/07,16:22:42,04,10,1, 11.9,1,1, 1.766, 10510.257, 360.757, 52795.261 23/11/07,16:22:42,05,10,1, 11.9,1,1, 1.766, 10510.241, 360.753, 52795.269 23/11/07,16:22:42,06,10,1, 11.9,1,1, 1.766, 10510.276, 360.730, 52795.254 23/11/07,16:22:42,07,10,1, 11.9,1,1, 1.766, 10510.262, 360.719, 52795.265 23/11/07,16:22:42,08,10,1, 11.9,1,1, 1.766, 10510.299, 360.710, 52795.246 23/11/07,16:22:42,09,10,1, 11.9,1,1, 1.766, 10510.288, 360.699, 52795.250 23/11/07,16:22:42,10,10,1, 11.9,1,1, 1.766, 10510.285, 360.680, 52795.227 23/11/07,16:22:42,11,10,1, 11.9,1,1, 1.766, 10510.315, 360.658, 52795.249 23/11/07,16:22:42,12,10,1, 11.9,1,1, 1.766, 10510.318, 360.645, 52795.188 23/11/07,16:22:42,13,10,1, 11.9,1,1, 1.766, 10510.332, 360.628, 52795.189 23/11/07,16:22:42,14,10,1, 11.9,1,1, 1.766, 10510.330, 360.662, 52795.225 23/11/07,16:22:42,15,10,1, 11.9,1,1, 1.766, 10510.358, 360.615, 52795.197 23/11/07,16:22:42,16,10,1, 11.9,1,1, 1.766, 10510.370, 360.588, 52795.196 23/11/07,16:22:42,17,10,1, 11.9,1,1, 1.766, 10510.367, 360.579, 52795.212 23/11/07,16:22:42,18,10,1, 11.9,1,1, 1.766, 10510.364, 360.561, 52795.214 23/11/07,16:22:42,19,10,1, 11.9,1,1, 1.766, 10510.383, 360.550, 52795.179 23/11/07,16:22:43,00,10,1, 11.9,1,1, 1.768, 10510.379, 360.550, 52795.179 23/11/07,16:22:43,01,10,1, 11.9,1,1, 1.768, 10510.400, 360.543, 52795.200 23/11/07,16:22:43,02,10,1, 11.9,1,1, 1.768, 10510.391, 360.508, 52795.157 23/11/07,16:22:43,03,10,1, 11.9,1,1, 1.768, 10510.422, 360.513, 52795.161 23/11/07,16:22:43,04,10,1, 11.9,1,1, 1.768, 10510.425, 360.469, 52795.153 23/11/07,16:22:43,05,10,1, 11.9,1,1, 1.768, 10510.440, 360.475, 52795.171 23/11/07,16:22:43,06,10,1, 11.9,1,1, 1.768, 10510.449, 360.452, 52795.099 23/11/07,16:22:43,07,10,1, 11.9,1,1, 1.768, 10510.441, 360.467, 52795.160 23/11/07,16:22:43,08,10,1, 11.9,1,1, 1.768, 10510.451, 360.432, 52795.150 23/11/07,16:22:43,09,10,1, 11.9,1,1, 1.768, 10510.445, 360.419, 52795.089 23/11/07,16:22:43,10,10,1, 11.9,1,1, 1.768, 10510.483, 360.423, 52795.155 23/11/07,16:22:43,11,10,1, 11.9,1,1, 1.768, 10510.463, 360.398, 52795.121 23/11/07,16:22:43,12,10,1, 11.9,1,1, 1.768, 10510.490, 360.406, 52795.120 23/11/07,16:22:43,13,10,1, 11.9,1,1, 1.768, 10510.473, 360.368, 52795.131 23/11/07,16:22:43,14,10,1, 11.9,1,1, 1.768, 10510.514, 360.388, 52795.114 23/11/07,16:22:43,15,10,1, 11.9,1,1, 1.768, 10510.508, 360.336, 52795.106 23/11/07,16:22:43,16,10,1, 11.9,1,1, 1.768, 10510.536, 360.333, 52795.107 23/11/07,16:22:43,17,10,1, 11.9,1,1, 1.768, 10510.572, 360.341, 52795.118 23/11/07,16:22:43,18,10,1, 11.9,1,1, 1.768, 10510.549, 360.261, 52795.068 23/11/07,16:22:43,19,10,1, 11.9,1,1, 1.768, 10510.561, 360.296, 52795.088 23/11/07,16:22:44,00,10,1, 11.9,1,1, 1.769, 10510.554, 360.296, 52795.088 23/11/07,16:22:44,01,10,1, 11.9,1,1, 1.769, 10510.559, 360.275, 52795.076 23/11/07,16:22:44,02,10,1, 11.9,1,1, 1.769, 10510.578, 360.268, 52795.053 23/11/07,16:22:44,03,10,1, 11.9,1,1, 1.769, 10510.574, 360.250, 52795.035 23/11/07,16:22:44,04,10,1, 11.9,1,1, 1.769, 10510.567, 360.225, 52795.033 23/11/07,16:22:44,05,10,1, 11.9,1,1, 1.769, 10510.588, 360.215, 52795.052 23/11/07,16:22:44,06,10,1, 11.9,1,1, 1.769, 10510.613, 360.201, 52795.006 23/11/07,16:22:44,07,10,1, 11.9,1,1, 1.769, 10510.580, 360.194, 52795.035 23/11/07,16:22:44,08,10,1, 11.9,1,1, 1.769, 10510.595, 360.179, 52795.003 23/11/07,16:22:44,09,10,1, 11.9,1,1, 1.769, 10510.638, 360.173, 52795.016 23/11/07,16:22:44,10,10,1, 11.9,1,1, 1.769, 10510.637, 360.138, 52795.032 23/11/07,16:22:44,11,10,1, 11.9,1,1, 1.769, 10510.640, 360.169, 52795.197 23/11/07,16:22:44,12,10,1, 11.9,1,1, 1.769, 10510.704, 360.134, 52795.002 23/11/07,16:22:44,13,10,1, 11.9,1,1, 1.769, 10510.682, 360.101, 52795.027 23/11/07,16:22:44,14,10,1, 11.9,1,1, 1.769, 10510.711, 360.085, 52795.002 23/11/07,16:22:44,15,10,1, 11.9,1,1, 1.769, 10510.703, 360.082, 52795.014 23/11/07,16:22:44,16,10,1, 11.9,1,1, 1.769, 10510.690, 360.082, 52795.049 23/11/07,16:22:44,17,10,1, 11.9,1,1, 1.769, 10510.687, 360.072, 52795.002 23/11/07,16:22:44,18,10,1, 11.9,1,1, 1.769, 10510.704, 360.067, 52794.984 23/11/07,16:22:44,19,10,1, 11.9,1,1, 1.769, 10510.708, 360.036, 52794.977 23/11/07,16:22:45,00,10,1, 12.0,1,1, 1.768, 10510.705, 360.036, 52794.977 23/11/07,16:22:45,01,10,1, 12.0,1,1, 1.768, 10510.727, 360.026, 52795.012 23/11/07,16:22:45,02,10,1, 12.0,1,1, 1.768, 10510.735, 360.016, 52795.001 23/11/07,16:22:45,03,10,1, 12.0,1,1, 1.768, 10510.754, 359.975, 52794.991 23/11/07,16:22:45,04,10,1, 12.0,1,1, 1.768, 10510.746, 359.980, 52794.991 23/11/07,16:22:45,05,10,1, 12.0,1,1, 1.768, 10510.757, 359.971, 52794.982 23/11/07,16:22:45,06,10,1, 12.0,1,1, 1.768, 10510.755, 359.964, 52794.974 23/11/07,16:22:45,07,10,1, 12.0,1,1, 1.768, 10510.806, 359.959, 52794.975 23/11/07,16:22:45,08,10,1, 12.0,1,1, 1.768, 10510.783, 359.937, 52794.966 23/11/07,16:22:45,09,10,1, 12.0,1,1, 1.768, 10510.774, 359.934, 52794.997 23/11/07,16:22:45,10,10,1, 12.0,1,1, 1.768, 10510.819, 359.904, 52794.970 23/11/07,16:22:45,11,10,1, 12.0,1,1, 1.768, 10510.817, 359.896, 52794.981 23/11/07,16:22:45,12,10,1, 12.0,1,1, 1.768, 10510.818, 359.877, 52794.967 23/11/07,16:22:45,13,10,1, 12.0,1,1, 1.768, 10510.794, 359.859, 52794.951 23/11/07,16:22:45,14,10,1, 12.0,1,1, 1.768, 10510.812, 359.840, 52794.925 23/11/07,16:22:45,15,10,1, 12.0,1,1, 1.768, 10510.843, 359.839, 52794.943 23/11/07,16:22:45,16,10,1, 12.0,1,1, 1.768, 10510.842, 359.822, 52794.945 23/11/07,16:22:45,17,10,1, 12.0,1,1, 1.768, 10510.821, 359.781, 52794.884 23/11/07,16:22:45,18,10,1, 12.0,1,1, 1.768, 10510.851, 359.797, 52794.922 23/11/07,16:22:45,19,10,1, 12.0,1,1, 1.768, 10510.859, 359.796, 52794.959 23/11/07,16:22:46,00,10,1, 11.9,1,1, 1.771, 10510.855, 359.796, 52794.959 23/11/07,16:22:46,01,10,1, 11.9,1,1, 1.771, 10510.859, 359.763, 52794.934 23/11/07,16:22:46,02,10,1, 11.9,1,1, 1.771, 10510.869, 359.707, 52794.921 23/11/07,16:22:46,03,10,1, 11.9,1,1, 1.771, 10510.900, 359.715, 52794.889 23/11/07,16:22:46,04,10,1, 11.9,1,1, 1.771, 10510.896, 359.700, 52794.880 23/11/07,16:22:46,05,10,1, 11.9,1,1, 1.771, 10510.900, 359.706, 52794.912 23/11/07,16:22:46,06,10,1, 11.9,1,1, 1.771, 10510.928, 359.670, 52794.869 23/11/07,16:22:46,07,10,1, 11.9,1,1, 1.771, 10510.926, 359.681, 52794.852 23/11/07,16:22:46,08,10,1, 11.9,1,1, 1.771, 10510.923, 359.683, 52794.905 23/11/07,16:22:46,09,10,1, 11.9,1,1, 1.771, 10510.959, 359.663, 52794.877 23/11/07,16:22:46,10,10,1, 11.9,1,1, 1.771, 10510.957, 359.650, 52794.876 23/11/07,16:22:46,11,10,1, 11.9,1,1, 1.771, 10510.954, 359.672, 52794.909 23/11/07,16:22:46,12,10,1, 11.9,1,1, 1.771, 10510.952, 359.611, 52794.801 23/11/07,16:22:46,13,10,1, 11.9,1,1, 1.771, 10510.984, 359.603, 52794.944 23/11/07,16:22:46,14,10,1, 11.9,1,1, 1.771, 10511.003, 359.602, 52794.898 23/11/07,16:22:46,15,10,1, 11.9,1,1, 1.771, 10511.012, 359.574, 52794.864 23/11/07,16:22:46,16,10,1, 11.9,1,1, 1.771, 10511.003, 359.570, 52794.836 23/11/07,16:22:46,17,10,1, 11.9,1,1, 1.771, 10511.021, 359.525, 52794.847 23/11/07,16:22:46,18,10,1, 11.9,1,1, 1.771, 10511.002, 359.544, 52794.835 23/11/07,16:22:46,19,10,1, 11.9,1,1, 1.771, 10511.002, 359.533, 52794.832 23/11/07,16:22:47,00,10,1, 11.9,1,1, 1.768, 10510.997, 359.533, 52794.832 23/11/07,16:22:47,01,10,1, 11.9,1,1, 1.768, 10511.031, 359.498, 52794.843 23/11/07,16:22:47,02,10,1, 11.9,1,1, 1.768, 10511.026, 359.505, 52794.819 23/11/07,16:22:47,03,10,1, 11.9,1,1, 1.768, 10511.025, 359.473, 52794.817 23/11/07,16:22:47,04,10,1, 11.9,1,1, 1.768, 10511.052, 359.434, 52794.796 23/11/07,16:22:47,05,10,1, 11.9,1,1, 1.768, 10511.046, 359.439, 52794.824 23/11/07,16:22:47,06,10,1, 11.9,1,1, 1.768, 10511.072, 359.433, 52794.820 23/11/07,16:22:47,07,10,1, 11.9,1,1, 1.768, 10511.078, 359.393, 52794.782 23/11/07,16:22:47,08,10,1, 11.9,1,1, 1.768, 10511.077, 359.404, 52794.803 23/11/07,16:22:47,09,10,1, 11.9,1,1, 1.768, 10511.097, 359.371, 52794.784 23/11/07,16:22:47,10,10,1, 11.9,1,1, 1.768, 10511.094, 359.361, 52794.770 23/11/07,16:22:47,11,10,1, 11.9,1,1, 1.768, 10511.066, 359.338, 52794.766 23/11/07,16:22:47,12,10,1, 11.9,1,1, 1.768, 10511.130, 359.321, 52794.761 23/11/07,16:22:47,13,10,1, 11.9,1,1, 1.768, 10511.116, 359.329, 52794.784 23/11/07,16:22:47,14,10,1, 11.9,1,1, 1.768, 10511.129, 359.320, 52794.732 23/11/07,16:22:47,15,10,1, 11.9,1,1, 1.768, 10511.099, 359.304, 52794.762 23/11/07,16:22:47,16,10,1, 11.9,1,1, 1.768, 10511.157, 359.290, 52794.744 23/11/07,16:22:47,17,10,1, 11.9,1,1, 1.768, 10511.145, 359.272, 52794.737 23/11/07,16:22:47,18,10,1, 11.9,1,1, 1.768, 10511.156, 359.248, 52794.765 23/11/07,16:22:47,19,10,1, 11.9,1,1, 1.768, 10511.159, 359.251, 52794.707 23/11/07,16:22:48,00,10,1, 11.9,1,1, 1.765, 10511.155, 359.251, 52794.707 23/11/07,16:22:48,01,10,1, 11.9,1,1, 1.765, 10511.157, 359.225, 52794.713 23/11/07,16:22:48,02,10,1, 11.9,1,1, 1.765, 10511.175, 359.213, 52794.734 23/11/07,16:22:48,03,10,1, 11.9,1,1, 1.765, 10511.195, 359.211, 52794.721 23/11/07,16:22:48,04,10,1, 11.9,1,1, 1.765, 10511.184, 359.168, 52794.701 23/11/07,16:22:48,05,10,1, 11.9,1,1, 1.765, 10511.202, 359.169, 52794.706 23/11/07,16:22:48,06,10,1, 11.9,1,1, 1.765, 10511.202, 359.154, 52794.703 23/11/07,16:22:48,07,10,1, 11.9,1,1, 1.765, 10511.190, 359.145, 52794.708 23/11/07,16:22:48,08,10,1, 11.9,1,1, 1.765, 10511.212, 359.129, 52794.720 23/11/07,16:22:48,09,10,1, 11.9,1,1, 1.765, 10511.229, 359.107, 52794.745 23/11/07,16:22:48,10,10,1, 11.9,1,1, 1.765, 10511.220, 359.104, 52794.790 23/11/07,16:22:48,11,10,1, 11.9,1,1, 1.765, 10511.260, 359.100, 52794.668 23/11/07,16:22:48,12,10,1, 11.9,1,1, 1.765, 10511.249, 359.101, 52794.679 23/11/07,16:22:48,13,10,1, 11.9,1,1, 1.765, 10511.242, 359.055, 52794.671 23/11/07,16:22:48,14,10,1, 11.9,1,1, 1.765, 10511.266, 359.064, 52794.690 23/11/07,16:22:48,15,10,1, 11.9,1,1, 1.765, 10511.283, 359.068, 52794.706 23/11/07,16:22:48,16,10,1, 11.9,1,1, 1.765, 10511.281, 359.037, 52794.696 23/11/07,16:22:48,17,10,1, 11.9,1,1, 1.765, 10511.261, 359.033, 52794.695 23/11/07,16:22:48,18,10,1, 11.9,1,1, 1.765, 10511.292, 359.039, 52794.679 23/11/07,16:22:48,19,10,1, 11.9,1,1, 1.765, 10511.281, 359.006, 52794.686 23/11/07,16:22:49,00,10,1, 11.9,1,1, 1.765, 10511.280, 359.006, 52794.686 23/11/07,16:22:49,01,10,1, 11.9,1,1, 1.765, 10511.286, 358.983, 52794.670 23/11/07,16:22:49,02,10,1, 11.9,1,1, 1.765, 10511.304, 358.981, 52794.705 23/11/07,16:22:49,03,10,1, 11.9,1,1, 1.765, 10511.306, 358.933, 52794.623 23/11/07,16:22:49,04,10,1, 11.9,1,1, 1.765, 10511.310, 358.941, 52794.637 23/11/07,16:22:49,05,10,1, 11.9,1,1, 1.765, 10511.331, 358.918, 52794.666 23/11/07,16:22:49,06,10,1, 11.9,1,1, 1.765, 10511.327, 358.890, 52794.639 23/11/07,16:22:49,07,10,1, 11.9,1,1, 1.765, 10511.353, 358.905, 52794.681 23/11/07,16:22:49,08,10,1, 11.9,1,1, 1.765, 10511.324, 358.888, 52794.638 23/11/07,16:22:49,09,10,1, 11.9,1,1, 1.765, 10511.344, 358.887, 52794.638 23/11/07,16:22:49,10,10,1, 11.9,1,1, 1.765, 10511.347, 358.860, 52794.634 23/11/07,16:22:49,11,10,1, 11.9,1,1, 1.765, 10511.361, 358.851, 52794.637 23/11/07,16:22:49,12,10,1, 11.9,1,1, 1.765, 10511.384, 358.830, 52794.637 23/11/07,16:22:49,13,10,1, 11.9,1,1, 1.765, 10511.375, 358.802, 52794.615 23/11/07,16:22:49,14,10,1, 11.9,1,1, 1.765, 10511.392, 358.803, 52794.637 23/11/07,16:22:49,15,10,1, 11.9,1,1, 1.765, 10511.388, 358.787, 52794.613 23/11/07,16:22:49,16,10,1, 11.9,1,1, 1.765, 10511.395, 358.774, 52794.627 23/11/07,16:22:49,17,10,1, 11.9,1,1, 1.765, 10511.399, 358.746, 52794.651 23/11/07,16:22:49,18,10,1, 11.9,1,1, 1.765, 10511.410, 358.752, 52794.627 23/11/07,16:22:49,19,10,1, 11.9,1,1, 1.765, 10511.429, 358.743, 52794.615 23/11/07,16:22:50,00,10,1, 11.9,1,1, 1.770, 10511.422, 358.743, 52794.615 23/11/07,16:22:50,01,10,1, 11.9,1,1, 1.770, 10511.421, 358.707, 52794.600 23/11/07,16:22:50,02,10,1, 11.9,1,1, 1.770, 10511.421, 358.675, 52794.612 23/11/07,16:22:50,03,10,1, 11.9,1,1, 1.770, 10511.428, 358.667, 52794.608 23/11/07,16:22:50,04,10,1, 11.9,1,1, 1.770, 10511.454, 358.671, 52794.616 23/11/07,16:22:50,05,10,1, 11.9,1,1, 1.770, 10511.455, 358.651, 52794.581 23/11/07,16:22:50,06,10,1, 11.9,1,1, 1.770, 10511.460, 358.631, 52794.568 23/11/07,16:22:50,07,10,1, 11.9,1,1, 1.770, 10511.480, 358.599, 52794.619 23/11/07,16:22:50,08,10,1, 11.9,1,1, 1.770, 10511.476, 358.620, 52794.605 23/11/07,16:22:50,09,10,1, 11.9,1,1, 1.770, 10511.482, 358.600, 52794.596 23/11/07,16:22:50,10,10,1, 11.9,1,1, 1.770, 10511.469, 358.561, 52794.581 23/11/07,16:22:50,11,10,1, 11.9,1,1, 1.770, 10511.496, 358.555, 52794.625 23/11/07,16:22:50,12,10,1, 11.9,1,1, 1.770, 10511.490, 358.532, 52794.561 23/11/07,16:22:50,13,10,1, 11.9,1,1, 1.770, 10511.485, 358.513, 52794.554 23/11/07,16:22:50,14,10,1, 11.9,1,1, 1.770, 10511.508, 358.507, 52794.510 23/11/07,16:22:50,15,10,1, 11.9,1,1, 1.770, 10511.509, 358.510, 52794.525 23/11/07,16:22:50,16,10,1, 11.9,1,1, 1.770, 10511.526, 358.482, 52794.560 23/11/07,16:22:50,17,10,1, 11.9,1,1, 1.770, 10511.534, 358.478, 52794.547 23/11/07,16:22:50,18,10,1, 11.9,1,1, 1.770, 10511.517, 358.480, 52794.573 23/11/07,16:22:50,19,10,1, 11.9,1,1, 1.770, 10511.533, 358.451, 52794.574 23/11/07,16:22:51,00,10,1, 11.9,1,1, 1.765, 10511.531, 358.451, 52794.574 23/11/07,16:22:51,01,10,1, 11.9,1,1, 1.765, 10511.571, 358.426, 52794.539 23/11/07,16:22:51,02,10,1, 11.9,1,1, 1.765, 10511.557, 358.395, 52794.520 23/11/07,16:22:51,03,10,1, 11.9,1,1, 1.765, 10511.591, 358.395, 52794.519 23/11/07,16:22:51,04,10,1, 11.9,1,1, 1.765, 10511.563, 358.369, 52794.522 23/11/07,16:22:51,05,10,1, 11.9,1,1, 1.765, 10511.592, 358.389, 52794.503 23/11/07,16:22:51,06,10,1, 11.9,1,1, 1.765, 10511.580, 358.344, 52794.503 23/11/07,16:22:51,07,10,1, 11.9,1,1, 1.765, 10511.602, 358.343, 52794.496 23/11/07,16:22:51,08,10,1, 11.9,1,1, 1.765, 10511.587, 358.334, 52794.497 23/11/07,16:22:51,09,10,1, 11.9,1,1, 1.765, 10511.580, 358.300, 52794.472 23/11/07,16:22:51,10,10,1, 11.9,1,1, 1.765, 10511.616, 358.316, 52794.452 23/11/07,16:22:51,11,10,1, 11.9,1,1, 1.765, 10511.624, 358.308, 52794.471 23/11/07,16:22:51,12,10,1, 11.9,1,1, 1.765, 10511.611, 358.274, 52794.483 23/11/07,16:22:51,13,10,1, 11.9,1,1, 1.765, 10511.651, 358.243, 52794.288 23/11/07,16:22:51,14,10,1, 11.9,1,1, 1.765, 10511.655, 358.218, 52794.424 23/11/07,16:22:51,15,10,1, 11.9,1,1, 1.765, 10511.641, 358.228, 52794.456 23/11/07,16:22:51,16,10,1, 11.9,1,1, 1.765, 10511.661, 358.208, 52794.463 23/11/07,16:22:51,17,10,1, 11.9,1,1, 1.765, 10511.671, 358.204, 52794.463 23/11/07,16:22:51,18,10,1, 11.9,1,1, 1.765, 10511.674, 358.182, 52794.456 23/11/07,16:22:51,19,10,1, 11.9,1,1, 1.765, 10511.641, 358.178, 52794.458 23/11/07,16:22:52,00,10,1, 11.9,1,1, 1.765, 10511.639, 358.178, 52794.458 23/11/07,16:22:52,01,10,1, 11.9,1,1, 1.765, 10511.685, 358.161, 52794.503 23/11/07,16:22:52,02,10,1, 11.9,1,1, 1.765, 10511.681, 358.168, 52794.466 23/11/07,16:22:52,03,10,1, 11.9,1,1, 1.765, 10511.684, 358.163, 52794.456 23/11/07,16:22:52,04,10,1, 11.9,1,1, 1.765, 10511.692, 358.128, 52794.485 23/11/07,16:22:52,05,10,1, 11.9,1,1, 1.765, 10511.706, 358.100, 52794.451 23/11/07,16:22:52,06,10,1, 11.9,1,1, 1.765, 10511.693, 358.083, 52794.418 23/11/07,16:22:52,07,10,1, 11.9,1,1, 1.765, 10511.713, 358.078, 52794.421 23/11/07,16:22:52,08,10,1, 11.9,1,1, 1.765, 10511.718, 358.049, 52794.409 23/11/07,16:22:52,09,10,1, 11.9,1,1, 1.765, 10511.734, 358.062, 52794.415 23/11/07,16:22:52,10,10,1, 11.9,1,1, 1.765, 10511.719, 358.049, 52794.440 23/11/07,16:22:52,11,10,1, 11.9,1,1, 1.765, 10511.735, 358.023, 52794.388 23/11/07,16:22:52,12,10,1, 11.9,1,1, 1.765, 10511.752, 357.991, 52794.443 23/11/07,16:22:52,13,10,1, 11.9,1,1, 1.765, 10511.746, 358.014, 52794.415 23/11/07,16:22:52,14,10,1, 11.9,1,1, 1.765, 10511.751, 357.981, 52794.413 23/11/07,16:22:52,15,10,1, 11.9,1,1, 1.765, 10511.766, 357.951, 52794.407 23/11/07,16:22:52,16,10,1, 11.9,1,1, 1.765, 10511.765, 357.953, 52794.375 23/11/07,16:22:52,17,10,1, 11.9,1,1, 1.765, 10511.762, 357.958, 52794.342 23/11/07,16:22:52,18,10,1, 11.9,1,1, 1.765, 10511.771, 357.922, 52794.369 23/11/07,16:22:52,19,10,1, 11.9,1,1, 1.765, 10511.774, 357.901, 52794.376 23/11/07,16:22:53,00,10,1, 11.9,1,1, 1.763, 10511.773, 357.901, 52794.376 23/11/07,16:22:53,01,10,1, 11.9,1,1, 1.763, 10511.818, 357.921, 52794.428 23/11/07,16:22:53,02,10,1, 11.9,1,1, 1.763, 10511.782, 357.879, 52794.374 23/11/07,16:22:53,03,10,1, 11.9,1,1, 1.763, 10511.815, 357.885, 52794.408 23/11/07,16:22:53,04,10,1, 11.9,1,1, 1.763, 10511.812, 357.861, 52794.382 23/11/07,16:22:53,05,10,1, 11.9,1,1, 1.763, 10511.807, 357.827, 52794.336 23/11/07,16:22:53,06,10,1, 11.9,1,1, 1.763, 10511.819, 357.823, 52794.342 23/11/07,16:22:53,07,10,1, 11.9,1,1, 1.763, 10511.819, 357.806, 52794.358 23/11/07,16:22:53,08,10,1, 11.9,1,1, 1.763, 10511.830, 357.798, 52794.361 23/11/07,16:22:53,09,10,1, 11.9,1,1, 1.763, 10511.854, 357.743, 52794.370 23/11/07,16:22:53,10,10,1, 11.9,1,1, 1.763, 10511.871, 357.770, 52794.335 23/11/07,16:22:53,11,10,1, 11.9,1,1, 1.763, 10511.866, 357.736, 52794.346 23/11/07,16:22:53,12,10,1, 11.9,1,1, 1.763, 10511.872, 357.732, 52794.310 23/11/07,16:22:53,13,10,1, 11.9,1,1, 1.763, 10511.893, 357.716, 52794.325 23/11/07,16:22:53,14,10,1, 11.9,1,1, 1.763, 10511.890, 357.700, 52794.296 23/11/07,16:22:53,15,10,1, 11.9,1,1, 1.763, 10511.857, 357.688, 52794.320 23/11/07,16:22:53,16,10,1, 11.9,1,1, 1.763, 10511.894, 357.690, 52794.310 23/11/07,16:22:53,17,10,1, 11.9,1,1, 1.763, 10511.894, 357.657, 52794.321 23/11/07,16:22:53,18,10,1, 11.9,1,1, 1.763, 10511.910, 357.662, 52794.278 23/11/07,16:22:53,19,10,1, 11.9,1,1, 1.763, 10511.928, 357.657, 52794.300 23/11/07,16:22:54,00,10,1, 11.9,1,1, 1.767, 10511.923, 357.657, 52794.300 23/11/07,16:22:54,01,10,1, 11.9,1,1, 1.767, 10511.891, 357.642, 52794.287 23/11/07,16:22:54,02,10,1, 11.9,1,1, 1.767, 10511.906, 357.626, 52794.283 23/11/07,16:22:54,03,10,1, 11.9,1,1, 1.767, 10511.938, 357.628, 52794.291 23/11/07,16:22:54,04,10,1, 11.9,1,1, 1.767, 10511.910, 357.577, 52794.270 23/11/07,16:22:54,05,10,1, 11.9,1,1, 1.767, 10511.927, 357.583, 52794.286 23/11/07,16:22:54,06,10,1, 11.9,1,1, 1.767, 10511.937, 357.567, 52794.286 23/11/07,16:22:54,07,10,1, 11.9,1,1, 1.767, 10511.934, 357.563, 52794.270 23/11/07,16:22:54,08,10,1, 11.9,1,1, 1.767, 10511.946, 357.542, 52794.252 23/11/07,16:22:54,09,10,1, 11.9,1,1, 1.767, 10511.955, 357.525, 52794.257 23/11/07,16:22:54,10,10,1, 11.9,1,1, 1.767, 10511.964, 357.512, 52794.241 23/11/07,16:22:54,11,10,1, 11.9,1,1, 1.767, 10511.976, 357.511, 52794.278 23/11/07,16:22:54,12,10,1, 11.9,1,1, 1.767, 10511.998, 357.483, 52794.115 23/11/07,16:22:54,13,10,1, 11.9,1,1, 1.767, 10511.967, 357.480, 52794.280 23/11/07,16:22:54,14,10,1, 11.9,1,1, 1.767, 10511.999, 357.449, 52794.315 23/11/07,16:22:54,15,10,1, 11.9,1,1, 1.767, 10511.991, 357.439, 52794.266 23/11/07,16:22:54,16,10,1, 11.9,1,1, 1.767, 10512.014, 357.453, 52794.279 23/11/07,16:22:54,17,10,1, 11.9,1,1, 1.767, 10512.010, 357.407, 52794.264 23/11/07,16:22:54,18,10,1, 11.9,1,1, 1.767, 10512.004, 357.403, 52794.204 23/11/07,16:22:54,19,10,1, 11.9,1,1, 1.767, 10512.015, 357.401, 52794.178 23/11/07,16:22:55,00,10,1, 11.8,1,1, 1.763, 10512.015, 357.401, 52794.178 23/11/07,16:22:55,01,10,1, 11.8,1,1, 1.763, 10512.062, 357.358, 52794.252 23/11/07,16:22:55,02,10,1, 11.8,1,1, 1.763, 10512.070, 357.363, 52794.242 23/11/07,16:22:55,03,10,1, 11.8,1,1, 1.763, 10512.037, 357.342, 52794.200 23/11/07,16:22:55,04,10,1, 11.8,1,1, 1.763, 10512.036, 357.343, 52794.207 23/11/07,16:22:55,05,10,1, 11.8,1,1, 1.763, 10512.063, 357.316, 52794.242 23/11/07,16:22:55,06,10,1, 11.8,1,1, 1.763, 10512.075, 357.299, 52794.206 23/11/07,16:22:55,07,10,1, 11.8,1,1, 1.763, 10512.060, 357.294, 52794.211 23/11/07,16:22:55,08,10,1, 11.8,1,1, 1.763, 10512.099, 357.281, 52794.186 23/11/07,16:22:55,09,10,1, 11.8,1,1, 1.763, 10512.079, 357.268, 52794.217 23/11/07,16:22:55,10,10,1, 11.8,1,1, 1.763, 10512.087, 357.246, 52794.197 23/11/07,16:22:55,11,10,1, 11.8,1,1, 1.763, 10512.100, 357.229, 52794.191 23/11/07,16:22:55,12,10,1, 11.8,1,1, 1.763, 10512.078, 357.233, 52794.210 23/11/07,16:22:55,13,10,1, 11.8,1,1, 1.763, 10512.100, 357.219, 52794.164 23/11/07,16:22:55,14,10,1, 11.8,1,1, 1.763, 10512.130, 357.206, 52794.206 23/11/07,16:22:55,15,10,1, 11.8,1,1, 1.763, 10512.120, 357.176, 52794.205 23/11/07,16:22:55,16,10,1, 11.8,1,1, 1.763, 10512.144, 357.180, 52794.187 23/11/07,16:22:55,17,10,1, 11.8,1,1, 1.763, 10512.159, 357.164, 52794.175 23/11/07,16:22:55,18,10,1, 11.8,1,1, 1.763, 10512.124, 357.154, 52794.142 23/11/07,16:22:55,19,10,1, 11.8,1,1, 1.763, 10512.129, 357.144, 52794.170 23/11/07,16:22:56,00,09,1, 11.9,1,1, 1.768, 10512.123, 357.144, 52794.170 23/11/07,16:22:56,01,09,1, 11.9,1,1, 1.768, 10512.158, 357.111, 52794.145 23/11/07,16:22:56,02,09,1, 11.9,1,1, 1.768, 10512.147, 357.090, 52794.126 23/11/07,16:22:56,03,09,1, 11.9,1,1, 1.768, 10512.161, 357.056, 52794.113 23/11/07,16:22:56,04,09,1, 11.9,1,1, 1.768, 10512.177, 357.060, 52794.138 23/11/07,16:22:56,05,09,1, 11.9,1,1, 1.768, 10512.174, 357.044, 52794.120 23/11/07,16:22:56,06,09,1, 11.9,1,1, 1.768, 10512.175, 357.045, 52794.149 23/11/07,16:22:56,07,09,1, 11.9,1,1, 1.768, 10512.181, 357.011, 52794.159 23/11/07,16:22:56,08,09,1, 11.9,1,1, 1.768, 10512.193, 357.000, 52794.123 23/11/07,16:22:56,09,09,1, 11.9,1,1, 1.768, 10512.206, 357.003, 52794.137 23/11/07,16:22:56,10,09,1, 11.9,1,1, 1.768, 10512.182, 356.979, 52794.121 23/11/07,16:22:56,11,09,1, 11.9,1,1, 1.768, 10512.202, 356.969, 52794.121 23/11/07,16:22:56,12,09,1, 11.9,1,1, 1.768, 10512.245, 356.967, 52794.111 23/11/07,16:22:56,13,09,1, 11.9,1,1, 1.768, 10512.234, 356.961, 52794.122 23/11/07,16:22:56,14,09,1, 11.9,1,1, 1.768, 10512.235, 356.924, 52794.074 23/11/07,16:22:56,15,09,1, 11.9,1,1, 1.768, 10512.223, 356.936, 52794.089 23/11/07,16:22:56,16,09,1, 11.9,1,1, 1.768, 10512.237, 356.922, 52794.110 23/11/07,16:22:56,17,09,1, 11.9,1,1, 1.768, 10512.231, 356.902, 52794.123 23/11/07,16:22:56,18,09,1, 11.9,1,1, 1.768, 10512.228, 356.885, 52794.070 23/11/07,16:22:56,19,09,1, 11.9,1,1, 1.768, 10512.234, 356.882, 52794.096 23/11/07,16:22:57,00,10,1, 11.9,1,1, 1.765, 10512.232, 356.882, 52794.096 23/11/07,16:22:57,01,10,1, 11.9,1,1, 1.765, 10512.284, 356.873, 52794.088 23/11/07,16:22:57,02,10,1, 11.9,1,1, 1.765, 10512.275, 356.870, 52794.195 23/11/07,16:22:57,03,10,1, 11.9,1,1, 1.765, 10512.313, 356.861, 52794.225 23/11/07,16:22:57,04,10,1, 11.9,1,1, 1.765, 10512.318, 356.856, 52794.354 23/11/07,16:22:57,05,10,1, 11.9,1,1, 1.765, 10512.310, 356.830, 52794.198 23/11/07,16:22:57,06,10,1, 11.9,1,1, 1.765, 10512.283, 356.830, 52794.238 23/11/07,16:22:57,07,10,1, 11.9,1,1, 1.765, 10512.316, 356.818, 52794.203 23/11/07,16:22:57,08,10,1, 11.9,1,1, 1.765, 10512.304, 356.782, 52794.218 23/11/07,16:22:57,09,10,1, 11.9,1,1, 1.765, 10512.324, 356.787, 52794.207 23/11/07,16:22:57,10,10,1, 11.9,1,1, 1.765, 10512.332, 356.780, 52794.368 23/11/07,16:22:57,11,10,1, 11.9,1,1, 1.765, 10512.348, 356.765, 52794.166 23/11/07,16:22:57,12,10,1, 11.9,1,1, 1.765, 10512.344, 356.771, 52794.244 23/11/07,16:22:57,13,10,1, 11.9,1,1, 1.765, 10512.349, 356.756, 52794.173 23/11/07,16:22:57,14,10,1, 11.9,1,1, 1.765, 10512.346, 356.737, 52794.214 23/11/07,16:22:57,15,10,1, 11.9,1,1, 1.765, 10512.356, 356.741, 52794.207 23/11/07,16:22:57,16,10,1, 11.9,1,1, 1.765, 10512.360, 356.693, 52794.171 23/11/07,16:22:57,17,10,1, 11.9,1,1, 1.765, 10512.350, 356.730, 52794.211 23/11/07,16:22:57,18,10,1, 11.9,1,1, 1.765, 10512.376, 356.712, 52794.213 23/11/07,16:22:57,19,10,1, 11.9,1,1, 1.765, 10512.374, 356.680, 52794.185 23/11/07,16:22:58,00,10,1, 12.0,1,1, 1.765, 10512.373, 356.680, 52794.185 23/11/07,16:22:58,01,10,1, 12.0,1,1, 1.765, 10512.387, 356.658, 52794.197 23/11/07,16:22:58,02,10,1, 12.0,1,1, 1.765, 10512.398, 356.657, 52794.173 23/11/07,16:22:58,03,10,1, 12.0,1,1, 1.765, 10512.396, 356.621, 52794.205 23/11/07,16:22:58,04,10,1, 12.0,1,1, 1.765, 10512.413, 356.625, 52794.183 23/11/07,16:22:58,05,10,1, 12.0,1,1, 1.765, 10512.407, 356.623, 52794.180 23/11/07,16:22:58,06,10,1, 12.0,1,1, 1.765, 10512.411, 356.598, 52794.137 23/11/07,16:22:58,07,10,1, 12.0,1,1, 1.765, 10512.435, 356.603, 52794.082 23/11/07,16:22:58,08,10,1, 12.0,1,1, 1.765, 10512.414, 356.583, 52794.163 23/11/07,16:22:58,09,10,1, 12.0,1,1, 1.765, 10512.405, 356.592, 52794.122 23/11/07,16:22:58,10,10,1, 12.0,1,1, 1.765, 10512.418, 356.584, 52794.173 23/11/07,16:22:58,11,10,1, 12.0,1,1, 1.765, 10512.436, 356.554, 52794.124 23/11/07,16:22:58,12,10,1, 12.0,1,1, 1.765, 10512.423, 356.535, 52794.125 23/11/07,16:22:58,13,10,1, 12.0,1,1, 1.765, 10512.420, 356.542, 52794.119 23/11/07,16:22:58,14,10,1, 12.0,1,1, 1.765, 10512.431, 356.521, 52794.135 23/11/07,16:22:58,15,10,1, 12.0,1,1, 1.765, 10512.447, 356.497, 52794.116 23/11/07,16:22:58,16,10,1, 12.0,1,1, 1.765, 10512.452, 356.514, 52794.140 23/11/07,16:22:58,17,10,1, 12.0,1,1, 1.765, 10512.463, 356.484, 52794.106 23/11/07,16:22:58,18,10,1, 12.0,1,1, 1.765, 10512.466, 356.459, 52794.141 23/11/07,16:22:58,19,10,1, 12.0,1,1, 1.765, 10512.482, 356.467, 52794.166 23/11/07,16:22:59,00,09,1, 11.9,1,1, 1.768, 10512.474, 356.467, 52794.166 23/11/07,16:22:59,01,09,1, 11.9,1,1, 1.768, 10512.480, 356.453, 52793.981 23/11/07,16:22:59,02,09,1, 11.9,1,1, 1.768, 10512.482, 356.437, 52794.156 23/11/07,16:22:59,03,09,1, 11.9,1,1, 1.768, 10512.509, 356.389, 52794.136 23/11/07,16:22:59,04,09,1, 11.9,1,1, 1.768, 10512.533, 356.432, 52794.107 23/11/07,16:22:59,05,09,1, 11.9,1,1, 1.768, 10512.503, 356.404, 52794.132 23/11/07,16:22:59,06,09,1, 11.9,1,1, 1.768, 10512.487, 356.376, 52794.121 23/11/07,16:22:59,07,09,1, 11.9,1,1, 1.768, 10512.484, 356.397, 52794.089 23/11/07,16:22:59,08,09,1, 11.9,1,1, 1.768, 10512.503, 356.388, 52794.041 23/11/07,16:22:59,09,09,1, 11.9,1,1, 1.768, 10512.494, 356.396, 52794.061 23/11/07,16:22:59,10,09,1, 11.9,1,1, 1.768, 10512.524, 356.370, 52794.058 23/11/07,16:22:59,11,09,1, 11.9,1,1, 1.768, 10512.495, 356.340, 52794.069 23/11/07,16:22:59,12,09,1, 11.9,1,1, 1.768, 10512.524, 356.363, 52794.061 23/11/07,16:22:59,13,09,1, 11.9,1,1, 1.768, 10512.529, 356.331, 52794.053 23/11/07,16:22:59,14,09,1, 11.9,1,1, 1.768, 10512.529, 356.320, 52794.078 23/11/07,16:22:59,15,09,1, 11.9,1,1, 1.768, 10512.537, 356.299, 52794.038 23/11/07,16:22:59,16,09,1, 11.9,1,1, 1.768, 10512.530, 356.296, 52794.063 23/11/07,16:22:59,17,09,1, 11.9,1,1, 1.768, 10512.532, 356.282, 52794.019 23/11/07,16:22:59,18,09,1, 11.9,1,1, 1.768, 10512.545, 356.271, 52794.023 23/11/07,16:22:59,19,09,1, 11.9,1,1, 1.768, 10512.541, 356.272, 52794.049 23/11/07,16:23:00,00,09,1, 11.9,1,1, 1.767, 10512.540, 356.272, 52794.049 23/11/07,16:23:00,01,09,1, 11.9,1,1, 1.767, 10512.563, 356.284, 52794.068 23/11/07,16:23:00,02,09,1, 11.9,1,1, 1.767, 10512.534, 356.232, 52793.911 23/11/07,16:23:00,03,09,1, 11.9,1,1, 1.767, 10512.543, 356.213, 52793.866 23/11/07,16:23:00,04,09,1, 11.9,1,1, 1.767, 10512.553, 356.182, 52793.865 23/11/07,16:23:00,05,09,1, 11.9,1,1, 1.767, 10512.553, 356.190, 52793.891 23/11/07,16:23:00,06,09,1, 11.9,1,1, 1.767, 10512.553, 356.156, 52793.871 23/11/07,16:23:00,07,09,1, 11.9,1,1, 1.767, 10512.594, 356.182, 52793.833 23/11/07,16:23:00,08,09,1, 11.9,1,1, 1.767, 10512.570, 356.157, 52793.893 23/11/07,16:23:00,09,09,1, 11.9,1,1, 1.767, 10512.553, 356.167, 52793.878 23/11/07,16:23:00,10,09,1, 11.9,1,1, 1.767, 10512.571, 356.147, 52793.868 23/11/07,16:23:00,11,09,1, 11.9,1,1, 1.767, 10512.554, 356.132, 52793.920 23/11/07,16:23:00,12,09,1, 11.9,1,1, 1.767, 10512.573, 356.121, 52794.025 23/11/07,16:23:00,13,09,1, 11.9,1,1, 1.767, 10512.582, 356.089, 52793.830 23/11/07,16:23:00,14,09,1, 11.9,1,1, 1.767, 10512.605, 356.116, 52793.859 23/11/07,16:23:00,15,09,1, 11.9,1,1, 1.767, 10512.615, 356.086, 52793.835 23/11/07,16:23:00,16,09,1, 11.9,1,1, 1.767, 10512.604, 356.096, 52793.871 23/11/07,16:23:00,17,09,1, 11.9,1,1, 1.767, 10512.610, 356.083, 52793.851 23/11/07,16:23:00,18,09,1, 11.9,1,1, 1.767, 10512.615, 356.077, 52793.871 23/11/07,16:23:00,19,09,1, 11.9,1,1, 1.767, 10512.591, 356.050, 52793.865 23/11/07,16:23:01,00,11,1, 11.8,1,1, 1.771, 10512.590, 356.050, 52793.865 23/11/07,16:23:01,01,11,1, 11.8,1,1, 1.771, 10512.652, 356.067, 52793.824 23/11/07,16:23:01,02,11,1, 11.8,1,1, 1.771, 10512.634, 356.022, 52793.812 23/11/07,16:23:01,03,11,1, 11.8,1,1, 1.771, 10512.618, 356.034, 52793.845 23/11/07,16:23:01,04,11,1, 11.8,1,1, 1.771, 10512.622, 356.025, 52793.857 23/11/07,16:23:01,05,11,1, 11.8,1,1, 1.771, 10512.624, 356.007, 52793.851 23/11/07,16:23:01,06,11,1, 11.8,1,1, 1.771, 10512.650, 355.957, 52793.853 23/11/07,16:23:01,07,11,1, 11.8,1,1, 1.771, 10512.661, 355.969, 52793.841 23/11/07,16:23:01,08,11,1, 11.8,1,1, 1.771, 10512.646, 355.957, 52793.851 23/11/07,16:23:01,09,11,1, 11.8,1,1, 1.771, 10512.669, 355.962, 52793.886 23/11/07,16:23:01,10,11,1, 11.8,1,1, 1.771, 10512.681, 355.939, 52793.834 23/11/07,16:23:01,11,11,1, 11.8,1,1, 1.771, 10512.674, 355.937, 52793.835 23/11/07,16:23:01,12,11,1, 11.8,1,1, 1.771, 10512.685, 355.959, 52793.803 23/11/07,16:23:01,13,11,1, 11.8,1,1, 1.771, 10512.683, 355.917, 52793.788 23/11/07,16:23:01,14,11,1, 11.8,1,1, 1.771, 10512.630, 355.914, 52793.707 23/11/07,16:23:01,15,11,1, 11.8,1,1, 1.771, 10512.709, 355.916, 52793.863 23/11/07,16:23:01,16,11,1, 11.8,1,1, 1.771, 10512.716, 355.897, 52793.772 23/11/07,16:23:01,17,11,1, 11.8,1,1, 1.771, 10512.728, 355.884, 52793.750 23/11/07,16:23:01,18,11,1, 11.8,1,1, 1.771, 10512.708, 355.869, 52793.784 23/11/07,16:23:01,19,11,1, 11.8,1,1, 1.771, 10512.723, 355.874, 52793.775 23/11/07,16:23:02,00,10,1, 11.9,1,1, 1.768, 10512.716, 355.874, 52793.775 23/11/07,16:23:02,01,10,1, 11.9,1,1, 1.768, 10512.714, 355.847, 52793.809 23/11/07,16:23:02,02,10,1, 11.9,1,1, 1.768, 10512.733, 355.871, 52793.777 23/11/07,16:23:02,03,10,1, 11.9,1,1, 1.768, 10512.713, 355.831, 52793.772 23/11/07,16:23:02,04,10,1, 11.9,1,1, 1.768, 10512.697, 355.809, 52793.785 23/11/07,16:23:02,05,10,1, 11.9,1,1, 1.768, 10512.736, 355.833, 52793.781 23/11/07,16:23:02,06,10,1, 11.9,1,1, 1.768, 10512.715, 355.821, 52793.772 23/11/07,16:23:02,07,10,1, 11.9,1,1, 1.768, 10512.723, 355.823, 52793.772 23/11/07,16:23:02,08,10,1, 11.9,1,1, 1.768, 10512.729, 355.800, 52793.797 23/11/07,16:23:02,09,10,1, 11.9,1,1, 1.768, 10512.733, 355.784, 52793.801 23/11/07,16:23:02,10,10,1, 11.9,1,1, 1.768, 10512.711, 355.794, 52793.966 23/11/07,16:23:02,11,10,1, 11.9,1,1, 1.768, 10512.779, 355.792, 52793.792 23/11/07,16:23:02,12,10,1, 11.9,1,1, 1.768, 10512.756, 355.770, 52793.734 23/11/07,16:23:02,13,10,1, 11.9,1,1, 1.768, 10512.766, 355.748, 52793.765 23/11/07,16:23:02,14,10,1, 11.9,1,1, 1.768, 10512.760, 355.741, 52793.757 23/11/07,16:23:02,15,10,1, 11.9,1,1, 1.768, 10512.753, 355.758, 52793.769 23/11/07,16:23:02,16,10,1, 11.9,1,1, 1.768, 10512.753, 355.726, 52793.758 23/11/07,16:23:02,17,10,1, 11.9,1,1, 1.768, 10512.773, 355.736, 52793.751 23/11/07,16:23:02,18,10,1, 11.9,1,1, 1.768, 10512.776, 355.719, 52793.728 23/11/07,16:23:02,19,10,1, 11.9,1,1, 1.768, 10512.802, 355.719, 52793.729 23/11/07,16:23:03,00,09,1, 12.0,1,1, 1.764, 10512.799, 355.719, 52793.729 23/11/07,16:23:03,01,09,1, 12.0,1,1, 1.764, 10512.793, 355.704, 52793.726 23/11/07,16:23:03,02,09,1, 12.0,1,1, 1.764, 10512.773, 355.695, 52793.699 23/11/07,16:23:03,03,09,1, 12.0,1,1, 1.764, 10512.794, 355.660, 52793.739 23/11/07,16:23:03,04,09,1, 12.0,1,1, 1.764, 10512.790, 355.665, 52793.725 23/11/07,16:23:03,05,09,1, 12.0,1,1, 1.764, 10512.783, 355.659, 52793.729 23/11/07,16:23:03,06,09,1, 12.0,1,1, 1.764, 10512.807, 355.667, 52793.734 23/11/07,16:23:03,07,09,1, 12.0,1,1, 1.764, 10512.819, 355.642, 52793.724 23/11/07,16:23:03,08,09,1, 12.0,1,1, 1.764, 10512.802, 355.635, 52793.747 23/11/07,16:23:03,09,09,1, 12.0,1,1, 1.764, 10512.777, 355.643, 52793.703 23/11/07,16:23:03,10,09,1, 12.0,1,1, 1.764, 10512.798, 355.621, 52793.696 23/11/07,16:23:03,11,09,1, 12.0,1,1, 1.764, 10512.801, 355.628, 52793.686 23/11/07,16:23:03,12,09,1, 12.0,1,1, 1.764, 10512.823, 355.618, 52793.714 23/11/07,16:23:03,13,09,1, 12.0,1,1, 1.764, 10512.828, 355.585, 52793.695 23/11/07,16:23:03,14,09,1, 12.0,1,1, 1.764, 10512.805, 355.580, 52793.685 23/11/07,16:23:03,15,09,1, 12.0,1,1, 1.764, 10512.818, 355.583, 52793.679 23/11/07,16:23:03,16,09,1, 12.0,1,1, 1.764, 10512.823, 355.575, 52793.699 23/11/07,16:23:03,17,09,1, 12.0,1,1, 1.764, 10512.821, 355.539, 52793.685 23/11/07,16:23:03,18,09,1, 12.0,1,1, 1.764, 10512.839, 355.554, 52793.696 23/11/07,16:23:03,19,09,1, 12.0,1,1, 1.764, 10512.836, 355.528, 52793.677 23/11/07,16:23:04,00,10,1, 11.9,1,1, 1.766, 10512.832, 355.528, 52793.677 23/11/07,16:23:04,01,10,1, 11.9,1,1, 1.766, 10512.863, 355.484, 52793.675 23/11/07,16:23:04,02,10,1, 11.9,1,1, 1.766, 10512.855, 355.565, 52793.688 23/11/07,16:23:04,03,10,1, 11.9,1,1, 1.766, 10512.852, 355.521, 52793.673 23/11/07,16:23:04,04,10,1, 11.9,1,1, 1.766, 10512.833, 355.508, 52793.702 23/11/07,16:23:04,05,10,1, 11.9,1,1, 1.766, 10512.836, 355.526, 52793.697 23/11/07,16:23:04,06,10,1, 11.9,1,1, 1.766, 10512.873, 355.489, 52793.679 23/11/07,16:23:04,07,10,1, 11.9,1,1, 1.766, 10512.875, 355.490, 52793.653 23/11/07,16:23:04,08,10,1, 11.9,1,1, 1.766, 10512.863, 355.464, 52793.649 23/11/07,16:23:04,09,10,1, 11.9,1,1, 1.766, 10512.884, 355.456, 52793.689 23/11/07,16:23:04,10,10,1, 11.9,1,1, 1.766, 10512.866, 355.458, 52793.652 23/11/07,16:23:04,11,10,1, 11.9,1,1, 1.766, 10512.869, 355.430, 52793.683 23/11/07,16:23:04,12,10,1, 11.9,1,1, 1.766, 10512.877, 355.428, 52793.671 23/11/07,16:23:04,13,10,1, 11.9,1,1, 1.766, 10512.873, 355.417, 52793.630 23/11/07,16:23:04,14,10,1, 11.9,1,1, 1.766, 10512.871, 355.439, 52793.654 23/11/07,16:23:04,15,10,1, 11.9,1,1, 1.766, 10512.872, 355.398, 52793.664 23/11/07,16:23:04,16,10,1, 11.9,1,1, 1.766, 10512.880, 355.413, 52793.657 23/11/07,16:23:04,17,10,1, 11.9,1,1, 1.766, 10512.885, 355.413, 52793.655 23/11/07,16:23:04,18,10,1, 11.9,1,1, 1.766, 10512.892, 355.414, 52793.655 23/11/07,16:23:04,19,10,1, 11.9,1,1, 1.766, 10512.883, 355.376, 52793.650 23/11/07,16:23:05,00,10,1, 11.9,1,1, 1.765, 10512.882, 355.376, 52793.650 23/11/07,16:23:05,01,10,1, 11.9,1,1, 1.765, 10512.892, 355.374, 52793.623 23/11/07,16:23:05,02,10,1, 11.9,1,1, 1.765, 10512.880, 355.361, 52793.621 23/11/07,16:23:05,03,10,1, 11.9,1,1, 1.765, 10512.875, 355.366, 52793.629 23/11/07,16:23:05,04,10,1, 11.9,1,1, 1.765, 10512.893, 355.343, 52793.623 23/11/07,16:23:05,05,10,1, 11.9,1,1, 1.765, 10512.879, 355.358, 52793.578 23/11/07,16:23:05,06,10,1, 11.9,1,1, 1.765, 10512.908, 355.318, 52793.562 23/11/07,16:23:05,07,10,1, 11.9,1,1, 1.765, 10512.905, 355.319, 52793.604 23/11/07,16:23:05,08,10,1, 11.9,1,1, 1.765, 10512.906, 355.325, 52793.570 23/11/07,16:23:05,09,10,1, 11.9,1,1, 1.765, 10512.892, 355.296, 52793.580 23/11/07,16:23:05,10,10,1, 11.9,1,1, 1.765, 10512.899, 355.292, 52793.586 23/11/07,16:23:05,11,10,1, 11.9,1,1, 1.765, 10512.916, 355.285, 52793.629 23/11/07,16:23:05,12,10,1, 11.9,1,1, 1.765, 10512.933, 355.265, 52793.620 23/11/07,16:23:05,13,10,1, 11.9,1,1, 1.765, 10512.920, 355.274, 52793.593 23/11/07,16:23:05,14,10,1, 11.9,1,1, 1.765, 10512.911, 355.247, 52793.595 23/11/07,16:23:05,15,10,1, 11.9,1,1, 1.765, 10512.933, 355.253, 52793.558 23/11/07,16:23:05,16,10,1, 11.9,1,1, 1.765, 10512.918, 355.242, 52793.602 23/11/07,16:23:05,17,10,1, 11.9,1,1, 1.765, 10512.935, 355.235, 52793.621 23/11/07,16:23:05,18,10,1, 11.9,1,1, 1.765, 10512.963, 355.227, 52793.573 23/11/07,16:23:05,19,10,1, 11.9,1,1, 1.765, 10512.942, 355.233, 52793.575 23/11/07,16:23:06,00,10,1, 12.0,1,1, 1.765, 10512.941, 355.233, 52793.575 23/11/07,16:23:06,01,10,1, 12.0,1,1, 1.765, 10512.958, 355.225, 52793.601 23/11/07,16:23:06,02,10,1, 12.0,1,1, 1.765, 10512.966, 355.201, 52793.554 23/11/07,16:23:06,03,10,1, 12.0,1,1, 1.765, 10512.963, 355.187, 52793.556 23/11/07,16:23:06,04,10,1, 12.0,1,1, 1.765, 10512.954, 355.175, 52793.525 23/11/07,16:23:06,05,10,1, 12.0,1,1, 1.765, 10512.942, 355.175, 52793.553 23/11/07,16:23:06,06,10,1, 12.0,1,1, 1.765, 10512.943, 355.175, 52793.559 23/11/07,16:23:06,07,10,1, 12.0,1,1, 1.765, 10512.980, 355.163, 52793.523 23/11/07,16:23:06,08,10,1, 12.0,1,1, 1.765, 10512.966, 355.143, 52793.543 23/11/07,16:23:06,09,10,1, 12.0,1,1, 1.765, 10512.964, 355.129, 52793.570 23/11/07,16:23:06,10,10,1, 12.0,1,1, 1.765, 10512.977, 355.140, 52793.553 23/11/07,16:23:06,11,10,1, 12.0,1,1, 1.765, 10512.956, 355.117, 52793.517 23/11/07,16:23:06,12,10,1, 12.0,1,1, 1.765, 10512.986, 355.142, 52793.532 23/11/07,16:23:06,13,10,1, 12.0,1,1, 1.765, 10512.969, 355.123, 52793.414 23/11/07,16:23:06,14,10,1, 12.0,1,1, 1.765, 10513.009, 355.103, 52793.541 23/11/07,16:23:06,15,10,1, 12.0,1,1, 1.765, 10512.985, 355.094, 52793.376 23/11/07,16:23:06,16,10,1, 12.0,1,1, 1.765, 10513.015, 355.066, 52793.529 23/11/07,16:23:06,17,10,1, 12.0,1,1, 1.765, 10513.008, 355.075, 52793.513 23/11/07,16:23:06,18,10,1, 12.0,1,1, 1.765, 10512.997, 355.061, 52793.536 23/11/07,16:23:06,19,10,1, 12.0,1,1, 1.765, 10512.996, 355.025, 52793.535 23/11/07,16:23:07,00,10,1, 11.9,1,1, 1.768, 10512.991, 355.025, 52793.535 23/11/07,16:23:07,01,10,1, 11.9,1,1, 1.768, 10512.985, 355.031, 52793.547 23/11/07,16:23:07,02,10,1, 11.9,1,1, 1.768, 10512.998, 355.044, 52793.502 23/11/07,16:23:07,03,10,1, 11.9,1,1, 1.768, 10513.006, 355.028, 52793.525 23/11/07,16:23:07,04,10,1, 11.9,1,1, 1.768, 10513.031, 355.028, 52793.507 23/11/07,16:23:07,05,10,1, 11.9,1,1, 1.768, 10513.002, 355.010, 52793.509 23/11/07,16:23:07,06,10,1, 11.9,1,1, 1.768, 10513.027, 355.002, 52793.499 23/11/07,16:23:07,07,10,1, 11.9,1,1, 1.768, 10513.001, 355.001, 52793.514 23/11/07,16:23:07,08,10,1, 11.9,1,1, 1.768, 10512.994, 354.981, 52793.519 23/11/07,16:23:07,09,10,1, 11.9,1,1, 1.768, 10512.997, 354.970, 52793.505 23/11/07,16:23:07,10,10,1, 11.9,1,1, 1.768, 10513.022, 354.968, 52793.495 23/11/07,16:23:07,11,10,1, 11.9,1,1, 1.768, 10513.022, 354.960, 52793.465 23/11/07,16:23:07,12,10,1, 11.9,1,1, 1.768, 10513.027, 354.928, 52793.489 23/11/07,16:23:07,13,10,1, 11.9,1,1, 1.768, 10513.057, 354.945, 52793.519 23/11/07,16:23:07,14,10,1, 11.9,1,1, 1.768, 10513.020, 354.918, 52793.480 23/11/07,16:23:07,15,10,1, 11.9,1,1, 1.768, 10513.046, 354.915, 52793.487 23/11/07,16:23:07,16,10,1, 11.9,1,1, 1.768, 10513.012, 354.902, 52793.477 23/11/07,16:23:07,17,10,1, 11.9,1,1, 1.768, 10513.029, 354.894, 52793.485 23/11/07,16:23:07,18,10,1, 11.9,1,1, 1.768, 10513.065, 354.886, 52793.445 23/11/07,16:23:07,19,10,1, 11.9,1,1, 1.768, 10513.055, 354.892, 52793.435 23/11/07,16:23:08,00,11,1, 11.9,1,1, 1.763, 10513.049, 354.892, 52793.435 23/11/07,16:23:08,01,11,1, 11.9,1,1, 1.763, 10513.055, 354.859, 52793.547 23/11/07,16:23:08,02,11,1, 11.9,1,1, 1.763, 10513.050, 354.873, 52793.597 23/11/07,16:23:08,03,11,1, 11.9,1,1, 1.763, 10513.048, 354.852, 52793.402 23/11/07,16:23:08,04,11,1, 11.9,1,1, 1.763, 10513.054, 354.832, 52793.383 23/11/07,16:23:08,05,11,1, 11.9,1,1, 1.763, 10513.064, 354.816, 52793.413 23/11/07,16:23:08,06,11,1, 11.9,1,1, 1.763, 10513.064, 354.822, 52793.396 23/11/07,16:23:08,07,11,1, 11.9,1,1, 1.763, 10513.049, 354.813, 52793.432 23/11/07,16:23:08,08,11,1, 11.9,1,1, 1.763, 10513.052, 354.810, 52793.401 23/11/07,16:23:08,09,11,1, 11.9,1,1, 1.763, 10513.063, 354.807, 52793.392 23/11/07,16:23:08,10,11,1, 11.9,1,1, 1.763, 10513.088, 354.791, 52793.412 23/11/07,16:23:08,11,11,1, 11.9,1,1, 1.763, 10513.066, 354.774, 52793.409 23/11/07,16:23:08,12,11,1, 11.9,1,1, 1.763, 10513.062, 354.781, 52793.444 23/11/07,16:23:08,13,11,1, 11.9,1,1, 1.763, 10513.070, 354.747, 52793.429 23/11/07,16:23:08,14,11,1, 11.9,1,1, 1.763, 10513.094, 354.736, 52793.415 23/11/07,16:23:08,15,11,1, 11.9,1,1, 1.763, 10513.085, 354.739, 52793.378 23/11/07,16:23:08,16,11,1, 11.9,1,1, 1.763, 10513.058, 354.731, 52793.377 23/11/07,16:23:08,17,11,1, 11.9,1,1, 1.763, 10513.097, 354.733, 52793.398 23/11/07,16:23:08,18,11,1, 11.9,1,1, 1.763, 10513.087, 354.720, 52793.396 23/11/07,16:23:08,19,11,1, 11.9,1,1, 1.763, 10513.112, 354.727, 52793.391 23/11/07,16:23:09,00,10,1, 11.9,1,1, 1.765, 10513.108, 354.727, 52793.391 23/11/07,16:23:09,01,10,1, 11.9,1,1, 1.765, 10513.082, 354.693, 52793.436 23/11/07,16:23:09,02,10,1, 11.9,1,1, 1.765, 10513.101, 354.690, 52793.423 23/11/07,16:23:09,03,10,1, 11.9,1,1, 1.765, 10513.084, 354.694, 52793.410 23/11/07,16:23:09,04,10,1, 11.9,1,1, 1.765, 10513.092, 354.654, 52793.402 23/11/07,16:23:09,05,10,1, 11.9,1,1, 1.765, 10513.101, 354.652, 52793.389 23/11/07,16:23:09,06,10,1, 11.9,1,1, 1.765, 10513.123, 354.649, 52793.386 23/11/07,16:23:09,07,10,1, 11.9,1,1, 1.765, 10513.124, 354.630, 52793.399 23/11/07,16:23:09,08,10,1, 11.9,1,1, 1.765, 10513.103, 354.628, 52793.351 23/11/07,16:23:09,09,10,1, 11.9,1,1, 1.765, 10513.130, 354.612, 52793.367 23/11/07,16:23:09,10,10,1, 11.9,1,1, 1.765, 10513.115, 354.600, 52793.375 23/11/07,16:23:09,11,10,1, 11.9,1,1, 1.765, 10513.106, 354.581, 52793.363 23/11/07,16:23:09,12,10,1, 11.9,1,1, 1.765, 10513.124, 354.625, 52793.390 23/11/07,16:23:09,13,10,1, 11.9,1,1, 1.765, 10513.091, 354.586, 52793.369 23/11/07,16:23:09,14,10,1, 11.9,1,1, 1.765, 10513.114, 354.579, 52793.362 23/11/07,16:23:09,15,10,1, 11.9,1,1, 1.765, 10513.144, 354.564, 52793.345 23/11/07,16:23:09,16,10,1, 11.9,1,1, 1.765, 10513.109, 354.556, 52793.348 23/11/07,16:23:09,17,10,1, 11.9,1,1, 1.765, 10513.103, 354.531, 52793.347 23/11/07,16:23:09,18,10,1, 11.9,1,1, 1.765, 10513.108, 354.535, 52793.363 23/11/07,16:23:09,19,10,1, 11.9,1,1, 1.765, 10513.125, 354.498, 52793.320 23/11/07,16:23:10,00,10,1, 11.9,1,1, 1.759, 10513.124, 354.498, 52793.320 23/11/07,16:23:10,01,10,1, 11.9,1,1, 1.759, 10513.124, 354.498, 52793.332 23/11/07,16:23:10,02,10,1, 11.9,1,1, 1.759, 10513.148, 354.524, 52793.321 23/11/07,16:23:10,03,10,1, 11.9,1,1, 1.759, 10513.166, 354.500, 52793.277 23/11/07,16:23:10,04,10,1, 11.9,1,1, 1.759, 10513.128, 354.487, 52793.303 23/11/07,16:23:10,05,10,1, 11.9,1,1, 1.759, 10513.195, 354.445, 52793.294 23/11/07,16:23:10,06,10,1, 11.9,1,1, 1.759, 10513.178, 354.459, 52793.525 23/11/07,16:23:10,07,10,1, 11.9,1,1, 1.759, 10513.173, 354.446, 52793.186 23/11/07,16:23:10,08,10,1, 11.9,1,1, 1.759, 10513.172, 354.448, 52793.263 23/11/07,16:23:10,09,10,1, 11.9,1,1, 1.759, 10513.167, 354.425, 52793.263 23/11/07,16:23:10,10,10,1, 11.9,1,1, 1.759, 10513.176, 354.432, 52793.277 23/11/07,16:23:10,11,10,1, 11.9,1,1, 1.759, 10513.180, 354.414, 52793.300 23/11/07,16:23:10,12,10,1, 11.9,1,1, 1.759, 10513.162, 354.391, 52793.296 23/11/07,16:23:10,13,10,1, 11.9,1,1, 1.759, 10513.174, 354.397, 52793.305 23/11/07,16:23:10,14,10,1, 11.9,1,1, 1.759, 10513.163, 354.387, 52793.277 23/11/07,16:23:10,15,10,1, 11.9,1,1, 1.759, 10513.179, 354.381, 52793.284 23/11/07,16:23:10,16,10,1, 11.9,1,1, 1.759, 10513.194, 354.369, 52793.246 23/11/07,16:23:10,17,10,1, 11.9,1,1, 1.759, 10513.173, 354.361, 52793.314 23/11/07,16:23:10,18,10,1, 11.9,1,1, 1.759, 10513.180, 354.357, 52793.291 23/11/07,16:23:10,19,10,1, 11.9,1,1, 1.759, 10513.185, 354.337, 52793.298 23/11/07,16:23:11,00,10,1, 11.9,1,1, 1.766, 10513.183, 354.337, 52793.298 23/11/07,16:23:11,01,10,1, 11.9,1,1, 1.766, 10513.175, 354.321, 52793.304 23/11/07,16:23:11,02,10,1, 11.9,1,1, 1.766, 10513.183, 354.299, 52793.282 23/11/07,16:23:11,03,10,1, 11.9,1,1, 1.766, 10513.199, 354.295, 52793.313 23/11/07,16:23:11,04,10,1, 11.9,1,1, 1.766, 10513.190, 354.292, 52793.295 23/11/07,16:23:11,05,10,1, 11.9,1,1, 1.766, 10513.193, 354.286, 52793.279 23/11/07,16:23:11,06,10,1, 11.9,1,1, 1.766, 10513.219, 354.279, 52793.267 23/11/07,16:23:11,07,10,1, 11.9,1,1, 1.766, 10513.216, 354.260, 52793.236 23/11/07,16:23:11,08,10,1, 11.9,1,1, 1.766, 10513.214, 354.239, 52793.257 23/11/07,16:23:11,09,10,1, 11.9,1,1, 1.766, 10513.224, 354.217, 52793.273 23/11/07,16:23:11,10,10,1, 11.9,1,1, 1.766, 10513.222, 354.231, 52793.256 23/11/07,16:23:11,11,10,1, 11.9,1,1, 1.766, 10513.212, 354.219, 52793.247 23/11/07,16:23:11,12,10,1, 11.9,1,1, 1.766, 10513.214, 354.226, 52793.254 23/11/07,16:23:11,13,10,1, 11.9,1,1, 1.766, 10513.208, 354.192, 52793.268 23/11/07,16:23:11,14,10,1, 11.9,1,1, 1.766, 10513.221, 354.191, 52793.224 23/11/07,16:23:11,15,10,1, 11.9,1,1, 1.766, 10513.224, 354.179, 52793.257 23/11/07,16:23:11,16,10,1, 11.9,1,1, 1.766, 10513.247, 354.171, 52793.222 23/11/07,16:23:11,17,10,1, 11.9,1,1, 1.766, 10513.233, 354.146, 52793.228 23/11/07,16:23:11,18,10,1, 11.9,1,1, 1.766, 10513.231, 354.165, 52793.459 23/11/07,16:23:11,19,10,1, 11.9,1,1, 1.766, 10513.270, 354.153, 52793.260 23/11/07,16:23:12,00,10,1, 11.9,1,1, 1.766, 10513.266, 354.153, 52793.260 23/11/07,16:23:12,01,10,1, 11.9,1,1, 1.766, 10513.271, 354.138, 52793.234 23/11/07,16:23:12,02,10,1, 11.9,1,1, 1.766, 10513.264, 354.095, 52793.237 23/11/07,16:23:12,03,10,1, 11.9,1,1, 1.766, 10513.268, 354.111, 52793.216 23/11/07,16:23:12,04,10,1, 11.9,1,1, 1.766, 10513.275, 354.076, 52793.221 23/11/07,16:23:12,05,10,1, 11.9,1,1, 1.766, 10513.251, 354.056, 52793.211 23/11/07,16:23:12,06,10,1, 11.9,1,1, 1.766, 10513.266, 354.055, 52793.216 23/11/07,16:23:12,07,10,1, 11.9,1,1, 1.766, 10513.264, 354.040, 52793.194 23/11/07,16:23:12,08,10,1, 11.9,1,1, 1.766, 10513.265, 354.056, 52793.137 23/11/07,16:23:12,09,10,1, 11.9,1,1, 1.766, 10513.262, 354.032, 52793.180 23/11/07,16:23:12,10,10,1, 11.9,1,1, 1.766, 10513.266, 354.032, 52793.162 23/11/07,16:23:12,11,10,1, 11.9,1,1, 1.766, 10513.262, 354.038, 52793.199 23/11/07,16:23:12,12,10,1, 11.9,1,1, 1.766, 10513.250, 354.029, 52793.202 23/11/07,16:23:12,13,10,1, 11.9,1,1, 1.766, 10513.265, 354.022, 52793.215 23/11/07,16:23:12,14,10,1, 11.9,1,1, 1.766, 10513.279, 354.003, 52793.214 23/11/07,16:23:12,15,10,1, 11.9,1,1, 1.766, 10513.260, 353.980, 52793.174 23/11/07,16:23:12,16,10,1, 11.9,1,1, 1.766, 10513.259, 353.970, 52793.166 23/11/07,16:23:12,17,10,1, 11.9,1,1, 1.766, 10513.266, 353.961, 52793.194 23/11/07,16:23:12,18,10,1, 11.9,1,1, 1.766, 10513.273, 353.949, 52793.147 23/11/07,16:23:12,19,10,1, 11.9,1,1, 1.766, 10513.267, 353.930, 52793.143 23/11/07,16:23:13,00,10,1, 12.0,1,1, 1.763, 10513.266, 353.930, 52793.143 23/11/07,16:23:13,01,10,1, 12.0,1,1, 1.763, 10513.266, 353.920, 52793.180 23/11/07,16:23:13,02,10,1, 12.0,1,1, 1.763, 10513.294, 353.907, 52793.184 23/11/07,16:23:13,03,10,1, 12.0,1,1, 1.763, 10513.269, 353.894, 52793.157 23/11/07,16:23:13,04,10,1, 12.0,1,1, 1.763, 10513.302, 353.878, 52793.191 23/11/07,16:23:13,05,10,1, 12.0,1,1, 1.763, 10513.283, 353.866, 52793.136 23/11/07,16:23:13,06,10,1, 12.0,1,1, 1.763, 10513.288, 353.882, 52793.148 23/11/07,16:23:13,07,10,1, 12.0,1,1, 1.763, 10513.288, 353.879, 52793.114 23/11/07,16:23:13,08,10,1, 12.0,1,1, 1.763, 10513.294, 353.853, 52793.158 23/11/07,16:23:13,09,10,1, 12.0,1,1, 1.763, 10513.305, 353.840, 52793.151 23/11/07,16:23:13,10,10,1, 12.0,1,1, 1.763, 10513.278, 353.856, 52793.159 23/11/07,16:23:13,11,10,1, 12.0,1,1, 1.763, 10513.278, 353.833, 52793.125 23/11/07,16:23:13,12,10,1, 12.0,1,1, 1.763, 10513.292, 353.829, 52793.157 23/11/07,16:23:13,13,10,1, 12.0,1,1, 1.763, 10513.276, 353.819, 52793.158 23/11/07,16:23:13,14,10,1, 12.0,1,1, 1.763, 10513.319, 353.812, 52793.168 23/11/07,16:23:13,15,10,1, 12.0,1,1, 1.763, 10513.307, 353.788, 52793.148 23/11/07,16:23:13,16,10,1, 12.0,1,1, 1.763, 10513.294, 353.785, 52793.167 23/11/07,16:23:13,17,10,1, 12.0,1,1, 1.763, 10513.294, 353.750, 52793.158 23/11/07,16:23:13,18,10,1, 12.0,1,1, 1.763, 10513.298, 353.740, 52793.127 23/11/07,16:23:13,19,10,1, 12.0,1,1, 1.763, 10513.299, 353.730, 52793.104 23/11/07,16:23:14,00,10,1, 11.9,1,1, 1.768, 10513.291, 353.730, 52793.104 23/11/07,16:23:14,01,10,1, 11.9,1,1, 1.768, 10513.298, 353.733, 52793.103 23/11/07,16:23:14,02,10,1, 11.9,1,1, 1.768, 10513.301, 353.692, 52793.113 23/11/07,16:23:14,03,10,1, 11.9,1,1, 1.768, 10513.303, 353.703, 52793.119 23/11/07,16:23:14,04,10,1, 11.9,1,1, 1.768, 10513.327, 353.689, 52793.104 23/11/07,16:23:14,05,10,1, 11.9,1,1, 1.768, 10513.335, 353.681, 52793.082 23/11/07,16:23:14,06,10,1, 11.9,1,1, 1.768, 10513.314, 353.673, 52793.111 23/11/07,16:23:14,07,10,1, 11.9,1,1, 1.768, 10513.317, 353.663, 52793.113 23/11/07,16:23:14,08,10,1, 11.9,1,1, 1.768, 10513.316, 353.648, 52793.082 23/11/07,16:23:14,09,10,1, 11.9,1,1, 1.768, 10513.326, 353.624, 52793.093 23/11/07,16:23:14,10,10,1, 11.9,1,1, 1.768, 10513.334, 353.613, 52793.111 23/11/07,16:23:14,11,10,1, 11.9,1,1, 1.768, 10513.332, 353.633, 52793.089 23/11/07,16:23:14,12,10,1, 11.9,1,1, 1.768, 10513.331, 353.588, 52793.094 23/11/07,16:23:14,13,10,1, 11.9,1,1, 1.768, 10513.347, 353.601, 52793.080 23/11/07,16:23:14,14,10,1, 11.9,1,1, 1.768, 10513.320, 353.590, 52793.048 23/11/07,16:23:14,15,10,1, 11.9,1,1, 1.768, 10513.334, 353.559, 52793.096 23/11/07,16:23:14,16,10,1, 11.9,1,1, 1.768, 10513.337, 353.562, 52793.052 23/11/07,16:23:14,17,10,1, 11.9,1,1, 1.768, 10513.331, 353.554, 52793.073 23/11/07,16:23:14,18,10,1, 11.9,1,1, 1.768, 10513.342, 353.540, 52793.064 23/11/07,16:23:14,19,10,1, 11.9,1,1, 1.768, 10513.346, 353.532, 52793.048 23/11/07,16:23:15,00,10,1, 11.9,1,1, 1.764, 10513.341, 353.532, 52793.048 23/11/07,16:23:15,01,10,1, 11.9,1,1, 1.764, 10513.322, 353.488, 52793.070 23/11/07,16:23:15,02,10,1, 11.9,1,1, 1.764, 10513.341, 353.493, 52793.059 23/11/07,16:23:15,03,10,1, 11.9,1,1, 1.764, 10513.347, 353.488, 52793.061 23/11/07,16:23:15,04,10,1, 11.9,1,1, 1.764, 10513.330, 353.467, 52793.059 23/11/07,16:23:15,05,10,1, 11.9,1,1, 1.764, 10513.331, 353.478, 52793.036 23/11/07,16:23:15,06,10,1, 11.9,1,1, 1.764, 10513.339, 353.457, 52793.025 23/11/07,16:23:15,07,10,1, 11.9,1,1, 1.764, 10513.350, 353.461, 52793.024 23/11/07,16:23:15,08,10,1, 11.9,1,1, 1.764, 10513.351, 353.438, 52793.077 23/11/07,16:23:15,09,10,1, 11.9,1,1, 1.764, 10513.344, 353.423, 52793.034 23/11/07,16:23:15,10,10,1, 11.9,1,1, 1.764, 10513.352, 353.439, 52793.060 23/11/07,16:23:15,11,10,1, 11.9,1,1, 1.764, 10513.333, 353.405, 52793.007 23/11/07,16:23:15,12,10,1, 11.9,1,1, 1.764, 10513.343, 353.394, 52793.049 23/11/07,16:23:15,13,10,1, 11.9,1,1, 1.764, 10513.369, 353.400, 52793.005 23/11/07,16:23:15,14,10,1, 11.9,1,1, 1.764, 10513.356, 353.382, 52793.041 23/11/07,16:23:15,15,10,1, 11.9,1,1, 1.764, 10513.327, 353.364, 52792.995 23/11/07,16:23:15,16,10,1, 11.9,1,1, 1.764, 10513.362, 353.352, 52793.012 23/11/07,16:23:15,17,10,1, 11.9,1,1, 1.764, 10513.368, 353.364, 52793.036 23/11/07,16:23:15,18,10,1, 11.9,1,1, 1.764, 10513.357, 353.338, 52793.023 23/11/07,16:23:15,19,10,1, 11.9,1,1, 1.764, 10513.362, 353.343, 52792.998 23/11/07,16:23:16,00,10,1, 12.0,1,1, 1.763, 10513.358, 353.343, 52792.998 23/11/07,16:23:16,01,10,1, 12.0,1,1, 1.763, 10513.383, 353.309, 52793.011 23/11/07,16:23:16,02,10,1, 12.0,1,1, 1.763, 10513.375, 353.297, 52792.972 23/11/07,16:23:16,03,10,1, 12.0,1,1, 1.763, 10513.379, 353.293, 52793.005 23/11/07,16:23:16,04,10,1, 12.0,1,1, 1.763, 10513.368, 353.281, 52792.976 23/11/07,16:23:16,05,10,1, 12.0,1,1, 1.763, 10513.373, 353.246, 52793.017 23/11/07,16:23:16,06,10,1, 12.0,1,1, 1.763, 10513.350, 353.279, 52793.006 23/11/07,16:23:16,07,10,1, 12.0,1,1, 1.763, 10513.376, 353.238, 52793.021 23/11/07,16:23:16,08,10,1, 12.0,1,1, 1.763, 10513.374, 353.263, 52792.992 23/11/07,16:23:16,09,10,1, 12.0,1,1, 1.763, 10513.358, 353.248, 52792.958 23/11/07,16:23:16,10,10,1, 12.0,1,1, 1.763, 10513.350, 353.242, 52792.960 23/11/07,16:23:16,11,10,1, 12.0,1,1, 1.763, 10513.368, 353.217, 52792.970 23/11/07,16:23:16,12,10,1, 12.0,1,1, 1.763, 10513.379, 353.224, 52792.984 23/11/07,16:23:16,13,10,1, 12.0,1,1, 1.763, 10513.368, 353.215, 52792.999 23/11/07,16:23:16,14,10,1, 12.0,1,1, 1.763, 10513.353, 353.214, 52792.968 23/11/07,16:23:16,15,10,1, 12.0,1,1, 1.763, 10513.371, 353.190, 52792.959 23/11/07,16:23:16,16,10,1, 12.0,1,1, 1.763, 10513.359, 353.189, 52792.980 23/11/07,16:23:16,17,10,1, 12.0,1,1, 1.763, 10513.351, 353.188, 52792.952 23/11/07,16:23:16,18,10,1, 12.0,1,1, 1.763, 10513.362, 353.139, 52792.940 23/11/07,16:23:16,19,10,1, 12.0,1,1, 1.763, 10513.359, 353.131, 52792.961 23/11/07,16:23:17,00,10,1, 11.9,1,1, 1.761, 10513.358, 353.131, 52792.961 23/11/07,16:23:17,01,10,1, 11.9,1,1, 1.761, 10513.374, 353.107, 52792.939 23/11/07,16:23:17,02,10,1, 11.9,1,1, 1.761, 10513.372, 353.121, 52792.946 23/11/07,16:23:17,03,10,1, 11.9,1,1, 1.761, 10513.374, 353.130, 52792.940 23/11/07,16:23:17,04,10,1, 11.9,1,1, 1.761, 10513.356, 353.107, 52792.924 23/11/07,16:23:17,05,10,1, 11.9,1,1, 1.761, 10513.341, 353.101, 52793.045 23/11/07,16:23:17,06,10,1, 11.9,1,1, 1.761, 10513.350, 353.117, 52792.934 23/11/07,16:23:17,07,10,1, 11.9,1,1, 1.761, 10513.345, 353.088, 52792.950 23/11/07,16:23:17,08,10,1, 11.9,1,1, 1.761, 10513.347, 353.079, 52792.930 23/11/07,16:23:17,09,10,1, 11.9,1,1, 1.761, 10513.384, 353.054, 52792.922 23/11/07,16:23:17,10,10,1, 11.9,1,1, 1.761, 10513.383, 353.100, 52792.935 23/11/07,16:23:17,11,10,1, 11.9,1,1, 1.761, 10513.368, 353.059, 52792.916 23/11/07,16:23:17,12,10,1, 11.9,1,1, 1.761, 10513.360, 353.055, 52792.938 23/11/07,16:23:17,13,10,1, 11.9,1,1, 1.761, 10513.344, 352.998, 52792.833 23/11/07,16:23:17,14,10,1, 11.9,1,1, 1.761, 10513.400, 353.006, 52792.868 23/11/07,16:23:17,15,10,1, 11.9,1,1, 1.761, 10513.374, 352.992, 52792.907 23/11/07,16:23:17,16,10,1, 11.9,1,1, 1.761, 10513.361, 352.996, 52792.910 23/11/07,16:23:17,17,10,1, 11.9,1,1, 1.761, 10513.368, 352.990, 52792.923 23/11/07,16:23:17,18,10,1, 11.9,1,1, 1.761, 10513.387, 352.978, 52792.912 23/11/07,16:23:17,19,10,1, 11.9,1,1, 1.761, 10513.386, 352.970, 52792.915 23/11/07,16:23:18,00,10,1, 11.8,1,1, 1.762, 10513.383, 352.970, 52792.915 23/11/07,16:23:18,01,10,1, 11.8,1,1, 1.762, 10513.360, 352.945, 52792.890 23/11/07,16:23:18,02,10,1, 11.8,1,1, 1.762, 10513.386, 352.974, 52792.910 23/11/07,16:23:18,03,10,1, 11.8,1,1, 1.762, 10513.371, 352.953, 52792.893 23/11/07,16:23:18,04,10,1, 11.8,1,1, 1.762, 10513.368, 352.952, 52792.925 23/11/07,16:23:18,05,10,1, 11.8,1,1, 1.762, 10513.356, 352.927, 52792.900 23/11/07,16:23:18,06,10,1, 11.8,1,1, 1.762, 10513.365, 352.926, 52792.931 23/11/07,16:23:18,07,10,1, 11.8,1,1, 1.762, 10513.360, 352.916, 52792.879 23/11/07,16:23:18,08,10,1, 11.8,1,1, 1.762, 10513.362, 352.899, 52792.878 23/11/07,16:23:18,09,10,1, 11.8,1,1, 1.762, 10513.395, 352.906, 52792.857 23/11/07,16:23:18,10,10,1, 11.8,1,1, 1.762, 10513.370, 352.890, 52792.877 23/11/07,16:23:18,11,10,1, 11.8,1,1, 1.762, 10513.376, 352.861, 52792.842 23/11/07,16:23:18,12,10,1, 11.8,1,1, 1.762, 10513.378, 352.870, 52792.845 23/11/07,16:23:18,13,10,1, 11.8,1,1, 1.762, 10513.369, 352.867, 52792.844 23/11/07,16:23:18,14,10,1, 11.8,1,1, 1.762, 10513.362, 352.844, 52792.787 23/11/07,16:23:18,15,10,1, 11.8,1,1, 1.762, 10513.361, 352.837, 52792.848 23/11/07,16:23:18,16,10,1, 11.8,1,1, 1.762, 10513.375, 352.831, 52792.828 23/11/07,16:23:18,17,10,1, 11.8,1,1, 1.762, 10513.362, 352.821, 52792.857 23/11/07,16:23:18,18,10,1, 11.8,1,1, 1.762, 10513.353, 352.816, 52792.856 23/11/07,16:23:18,19,10,1, 11.8,1,1, 1.762, 10513.353, 352.813, 52792.848 23/11/07,16:23:19,00,10,1, 11.9,1,1, 1.767, 10513.350, 352.813, 52792.848 23/11/07,16:23:19,01,10,1, 11.9,1,1, 1.767, 10513.366, 352.800, 52792.830 23/11/07,16:23:19,02,10,1, 11.9,1,1, 1.767, 10513.395, 352.766, 52792.860 23/11/07,16:23:19,03,10,1, 11.9,1,1, 1.767, 10513.362, 352.790, 52792.887 23/11/07,16:23:19,04,10,1, 11.9,1,1, 1.767, 10513.363, 352.770, 52792.874 23/11/07,16:23:19,05,10,1, 11.9,1,1, 1.767, 10513.361, 352.763, 52792.846 23/11/07,16:23:19,06,10,1, 11.9,1,1, 1.767, 10513.387, 352.748, 52792.691 23/11/07,16:23:19,07,10,1, 11.9,1,1, 1.767, 10513.355, 352.746, 52792.799 23/11/07,16:23:19,08,10,1, 11.9,1,1, 1.767, 10513.364, 352.743, 52792.888 23/11/07,16:23:19,09,10,1, 11.9,1,1, 1.767, 10513.368, 352.745, 52792.864 23/11/07,16:23:19,10,10,1, 11.9,1,1, 1.767, 10513.367, 352.733, 52792.822 23/11/07,16:23:19,11,10,1, 11.9,1,1, 1.767, 10513.359, 352.735, 52792.842 23/11/07,16:23:19,12,10,1, 11.9,1,1, 1.767, 10513.356, 352.709, 52792.836 23/11/07,16:23:19,13,10,1, 11.9,1,1, 1.767, 10513.365, 352.716, 52792.847 23/11/07,16:23:19,14,10,1, 11.9,1,1, 1.767, 10513.382, 352.677, 52792.860 23/11/07,16:23:19,15,10,1, 11.9,1,1, 1.767, 10513.335, 352.656, 52792.824 23/11/07,16:23:19,16,10,1, 11.9,1,1, 1.767, 10513.384, 352.676, 52792.837 23/11/07,16:23:19,17,10,1, 11.9,1,1, 1.767, 10513.369, 352.660, 52792.859 23/11/07,16:23:19,18,10,1, 11.9,1,1, 1.767, 10513.360, 352.666, 52792.817 23/11/07,16:23:19,19,10,1, 11.9,1,1, 1.767, 10513.354, 352.639, 52792.825 23/11/07,16:23:20,00,10,1, 11.9,1,1, 1.759, 10513.350, 352.639, 52792.825 23/11/07,16:23:20,01,10,1, 11.9,1,1, 1.759, 10513.378, 352.641, 52792.822 23/11/07,16:23:20,02,10,1, 11.9,1,1, 1.759, 10513.378, 352.633, 52792.819 23/11/07,16:23:20,03,10,1, 11.9,1,1, 1.759, 10513.390, 352.606, 52792.851 23/11/07,16:23:20,04,10,1, 11.9,1,1, 1.759, 10513.378, 352.614, 52792.823 23/11/07,16:23:20,05,10,1, 11.9,1,1, 1.759, 10513.362, 352.599, 52792.808 23/11/07,16:23:20,06,10,1, 11.9,1,1, 1.759, 10513.378, 352.587, 52792.789 23/11/07,16:23:20,07,10,1, 11.9,1,1, 1.759, 10513.373, 352.588, 52792.825 23/11/07,16:23:20,08,10,1, 11.9,1,1, 1.759, 10513.374, 352.588, 52792.847 23/11/07,16:23:20,09,10,1, 11.9,1,1, 1.759, 10513.361, 352.572, 52792.817 23/11/07,16:23:20,10,10,1, 11.9,1,1, 1.759, 10513.384, 352.561, 52792.844 23/11/07,16:23:20,11,10,1, 11.9,1,1, 1.759, 10513.371, 352.541, 52792.828 23/11/07,16:23:20,12,10,1, 11.9,1,1, 1.759, 10513.382, 352.546, 52792.834 23/11/07,16:23:20,13,10,1, 11.9,1,1, 1.759, 10513.376, 352.532, 52792.850 23/11/07,16:23:20,14,10,1, 11.9,1,1, 1.759, 10513.358, 352.537, 52792.864 23/11/07,16:23:20,15,10,1, 11.9,1,1, 1.759, 10513.381, 352.528, 52792.830 23/11/07,16:23:20,16,10,1, 11.9,1,1, 1.759, 10513.374, 352.520, 52792.810 23/11/07,16:23:20,17,10,1, 11.9,1,1, 1.759, 10513.378, 352.498, 52792.794 23/11/07,16:23:20,18,10,1, 11.9,1,1, 1.759, 10513.374, 352.507, 52792.792 23/11/07,16:23:20,19,10,1, 11.9,1,1, 1.759, 10513.370, 352.502, 52792.813 23/11/07,16:23:21,00,09,1, 11.9,1,1, 1.762, 10513.366, 352.502, 52792.813 23/11/07,16:23:21,01,09,1, 11.9,1,1, 1.762, 10513.361, 352.509, 52792.771 23/11/07,16:23:21,02,09,1, 11.9,1,1, 1.762, 10513.361, 352.476, 52792.798 23/11/07,16:23:21,03,09,1, 11.9,1,1, 1.762, 10513.375, 352.487, 52792.826 23/11/07,16:23:21,04,09,1, 11.9,1,1, 1.762, 10513.343, 352.479, 52792.814 23/11/07,16:23:21,05,09,1, 11.9,1,1, 1.762, 10513.352, 352.483, 52792.806 23/11/07,16:23:21,06,09,1, 11.9,1,1, 1.762, 10513.388, 352.459, 52792.816 23/11/07,16:23:21,07,09,1, 11.9,1,1, 1.762, 10513.362, 352.450, 52792.803 23/11/07,16:23:21,08,09,1, 11.9,1,1, 1.762, 10513.377, 352.459, 52792.812 23/11/07,16:23:21,09,09,1, 11.9,1,1, 1.762, 10513.377, 352.444, 52792.771 23/11/07,16:23:21,10,09,1, 11.9,1,1, 1.762, 10513.365, 352.440, 52792.763 23/11/07,16:23:21,11,09,1, 11.9,1,1, 1.762, 10513.353, 352.430, 52792.842 23/11/07,16:23:21,12,09,1, 11.9,1,1, 1.762, 10513.397, 352.415, 52792.739 23/11/07,16:23:21,13,09,1, 11.9,1,1, 1.762, 10513.369, 352.413, 52792.749 23/11/07,16:23:21,14,09,1, 11.9,1,1, 1.762, 10513.363, 352.400, 52792.789 23/11/07,16:23:21,15,09,1, 11.9,1,1, 1.762, 10513.372, 352.423, 52792.787 23/11/07,16:23:21,16,09,1, 11.9,1,1, 1.762, 10513.393, 352.379, 52792.740 23/11/07,16:23:21,17,09,1, 11.9,1,1, 1.762, 10513.371, 352.390, 52792.761 23/11/07,16:23:21,18,09,1, 11.9,1,1, 1.762, 10513.387, 352.405, 52792.777 23/11/07,16:23:21,19,09,1, 11.9,1,1, 1.762, 10513.362, 352.372, 52792.760 23/11/07,16:23:22,00,09,1, 11.9,1,1, 1.764, 10513.358, 352.372, 52792.760 23/11/07,16:23:22,01,09,1, 11.9,1,1, 1.764, 10513.378, 352.392, 52792.765 23/11/07,16:23:22,02,09,1, 11.9,1,1, 1.764, 10513.369, 352.371, 52792.780 23/11/07,16:23:22,03,09,1, 11.9,1,1, 1.764, 10513.387, 352.382, 52792.754 23/11/07,16:23:22,04,09,1, 11.9,1,1, 1.764, 10513.373, 352.381, 52792.798 23/11/07,16:23:22,05,09,1, 11.9,1,1, 1.764, 10513.365, 352.359, 52792.779 23/11/07,16:23:22,06,09,1, 11.9,1,1, 1.764, 10513.372, 352.360, 52792.757 23/11/07,16:23:22,07,09,1, 11.9,1,1, 1.764, 10513.400, 352.350, 52792.750 23/11/07,16:23:22,08,09,1, 11.9,1,1, 1.764, 10513.388, 352.356, 52792.768 23/11/07,16:23:22,09,09,1, 11.9,1,1, 1.764, 10513.394, 352.343, 52792.766 23/11/07,16:23:22,10,09,1, 11.9,1,1, 1.764, 10513.373, 352.335, 52792.768 23/11/07,16:23:22,11,09,1, 11.9,1,1, 1.764, 10513.394, 352.336, 52792.751 23/11/07,16:23:22,12,09,1, 11.9,1,1, 1.764, 10513.396, 352.326, 52792.738 23/11/07,16:23:22,13,09,1, 11.9,1,1, 1.764, 10513.385, 352.328, 52792.723 23/11/07,16:23:22,14,09,1, 11.9,1,1, 1.764, 10513.391, 352.329, 52792.705 23/11/07,16:23:22,15,09,1, 11.9,1,1, 1.764, 10513.385, 352.302, 52792.720 23/11/07,16:23:22,16,09,1, 11.9,1,1, 1.764, 10513.398, 352.299, 52792.780 23/11/07,16:23:22,17,09,1, 11.9,1,1, 1.764, 10513.394, 352.292, 52792.755 23/11/07,16:23:22,18,09,1, 11.9,1,1, 1.764, 10513.379, 352.302, 52792.740 23/11/07,16:23:22,19,09,1, 11.9,1,1, 1.764, 10513.391, 352.289, 52792.750 23/11/07,16:23:23,00,09,1, 11.9,1,1, 1.764, 10513.383, 352.289, 52792.750 23/11/07,16:23:23,01,09,1, 11.9,1,1, 1.764, 10513.386, 352.300, 52792.765 23/11/07,16:23:23,02,09,1, 11.9,1,1, 1.764, 10513.414, 352.253, 52792.744 23/11/07,16:23:23,03,09,1, 11.9,1,1, 1.764, 10513.392, 352.292, 52792.789 23/11/07,16:23:23,04,09,1, 11.9,1,1, 1.764, 10513.388, 352.268, 52792.776 23/11/07,16:23:23,05,09,1, 11.9,1,1, 1.764, 10513.385, 352.272, 52792.754 23/11/07,16:23:23,06,09,1, 11.9,1,1, 1.764, 10513.401, 352.266, 52792.743 23/11/07,16:23:23,07,09,1, 11.9,1,1, 1.764, 10513.368, 352.260, 52792.761 23/11/07,16:23:23,08,09,1, 11.9,1,1, 1.764, 10513.387, 352.243, 52792.753 23/11/07,16:23:23,09,09,1, 11.9,1,1, 1.764, 10513.392, 352.256, 52792.738 23/11/07,16:23:23,10,09,1, 11.9,1,1, 1.764, 10513.391, 352.241, 52792.716 23/11/07,16:23:23,11,09,1, 11.9,1,1, 1.764, 10513.386, 352.218, 52792.699 23/11/07,16:23:23,12,09,1, 11.9,1,1, 1.764, 10513.411, 352.225, 52792.737 23/11/07,16:23:23,13,09,1, 11.9,1,1, 1.764, 10513.397, 352.224, 52792.726 23/11/07,16:23:23,14,09,1, 11.9,1,1, 1.764, 10513.396, 352.213, 52792.734 23/11/07,16:23:23,15,09,1, 11.9,1,1, 1.764, 10513.393, 352.206, 52792.700 23/11/07,16:23:23,16,09,1, 11.9,1,1, 1.764, 10513.404, 352.206, 52792.697 23/11/07,16:23:23,17,09,1, 11.9,1,1, 1.764, 10513.403, 352.208, 52792.690 23/11/07,16:23:23,18,09,1, 11.9,1,1, 1.764, 10513.394, 352.192, 52792.712 23/11/07,16:23:23,19,09,1, 11.9,1,1, 1.764, 10513.405, 352.216, 52792.712 23/11/07,16:23:24,00,09,1, 12.0,1,1, 1.762, 10513.400, 352.216, 52792.712 23/11/07,16:23:24,01,09,1, 12.0,1,1, 1.762, 10513.414, 352.176, 52792.688 23/11/07,16:23:24,02,09,1, 12.0,1,1, 1.762, 10513.408, 352.161, 52792.733 23/11/07,16:23:24,03,09,1, 12.0,1,1, 1.762, 10513.407, 352.207, 52792.744 23/11/07,16:23:24,04,09,1, 12.0,1,1, 1.762, 10513.413, 352.163, 52792.717 23/11/07,16:23:24,05,09,1, 12.0,1,1, 1.762, 10513.416, 352.181, 52792.749 23/11/07,16:23:24,06,09,1, 12.0,1,1, 1.762, 10513.384, 352.195, 52792.731 23/11/07,16:23:24,07,09,1, 12.0,1,1, 1.762, 10513.395, 352.189, 52792.755 23/11/07,16:23:24,08,09,1, 12.0,1,1, 1.762, 10513.381, 352.156, 52792.761 23/11/07,16:23:24,09,09,1, 12.0,1,1, 1.762, 10513.396, 352.178, 52792.733 23/11/07,16:23:24,10,09,1, 12.0,1,1, 1.762, 10513.406, 352.157, 52792.748 23/11/07,16:23:24,11,09,1, 12.0,1,1, 1.762, 10513.404, 352.178, 52792.736 23/11/07,16:23:24,12,09,1, 12.0,1,1, 1.762, 10513.414, 352.173, 52792.746 23/11/07,16:23:24,13,09,1, 12.0,1,1, 1.762, 10513.437, 352.167, 52792.752 23/11/07,16:23:24,14,09,1, 12.0,1,1, 1.762, 10513.423, 352.172, 52792.710 23/11/07,16:23:24,15,09,1, 12.0,1,1, 1.762, 10513.408, 352.161, 52792.704 23/11/07,16:23:24,16,09,1, 12.0,1,1, 1.762, 10513.397, 352.144, 52792.719 23/11/07,16:23:24,17,09,1, 12.0,1,1, 1.762, 10513.408, 352.151, 52792.741 23/11/07,16:23:24,18,09,1, 12.0,1,1, 1.762, 10513.407, 352.151, 52792.707 23/11/07,16:23:24,19,09,1, 12.0,1,1, 1.762, 10513.416, 352.140, 52792.713 23/11/07,16:23:25,00,09,1, 11.9,1,1, 1.763, 10513.408, 352.140, 52792.713 23/11/07,16:23:25,01,09,1, 11.9,1,1, 1.763, 10513.393, 352.137, 52792.701 23/11/07,16:23:25,02,09,1, 11.9,1,1, 1.763, 10513.433, 352.143, 52792.708 23/11/07,16:23:25,03,09,1, 11.9,1,1, 1.763, 10513.408, 352.117, 52792.710 23/11/07,16:23:25,04,09,1, 11.9,1,1, 1.763, 10513.410, 352.130, 52792.710 23/11/07,16:23:25,05,09,1, 11.9,1,1, 1.763, 10513.420, 352.101, 52792.705 23/11/07,16:23:25,06,09,1, 11.9,1,1, 1.763, 10513.428, 352.091, 52792.732 23/11/07,16:23:25,07,09,1, 11.9,1,1, 1.763, 10513.431, 352.115, 52792.721 23/11/07,16:23:25,08,09,1, 11.9,1,1, 1.763, 10513.422, 352.109, 52792.731 23/11/07,16:23:25,09,09,1, 11.9,1,1, 1.763, 10513.410, 352.106, 52792.713 23/11/07,16:23:25,10,09,1, 11.9,1,1, 1.763, 10513.434, 352.111, 52792.728 23/11/07,16:23:25,11,09,1, 11.9,1,1, 1.763, 10513.417, 352.100, 52792.723 23/11/07,16:23:25,12,09,1, 11.9,1,1, 1.763, 10513.406, 352.108, 52792.717 23/11/07,16:23:25,13,09,1, 11.9,1,1, 1.763, 10513.427, 352.112, 52792.741 23/11/07,16:23:25,14,09,1, 11.9,1,1, 1.763, 10513.421, 352.069, 52792.713 23/11/07,16:23:25,15,09,1, 11.9,1,1, 1.763, 10513.409, 352.084, 52792.705 23/11/07,16:23:25,16,09,1, 11.9,1,1, 1.763, 10513.408, 352.078, 52792.713 23/11/07,16:23:25,17,09,1, 11.9,1,1, 1.763, 10513.423, 352.096, 52792.684 23/11/07,16:23:25,18,09,1, 11.9,1,1, 1.763, 10513.422, 352.092, 52792.714 23/11/07,16:23:25,19,09,1, 11.9,1,1, 1.763, 10513.422, 352.085, 52792.679 23/11/07,16:23:26,00,09,1, 11.9,1,1, 1.763, 10513.417, 352.085, 52792.679 23/11/07,16:23:26,01,09,1, 11.9,1,1, 1.763, 10513.422, 352.099, 52792.691 23/11/07,16:23:26,02,09,1, 11.9,1,1, 1.763, 10513.431, 352.060, 52792.719 23/11/07,16:23:26,03,09,1, 11.9,1,1, 1.763, 10513.414, 352.054, 52792.698 23/11/07,16:23:26,04,09,1, 11.9,1,1, 1.763, 10513.444, 352.070, 52792.695 23/11/07,16:23:26,05,09,1, 11.9,1,1, 1.763, 10513.462, 352.062, 52792.706 23/11/07,16:23:26,06,09,1, 11.9,1,1, 1.763, 10513.460, 352.083, 52792.699 23/11/07,16:23:26,07,09,1, 11.9,1,1, 1.763, 10513.432, 352.054, 52792.710 23/11/07,16:23:26,08,09,1, 11.9,1,1, 1.763, 10513.428, 352.057, 52792.721 23/11/07,16:23:26,09,09,1, 11.9,1,1, 1.763, 10513.420, 352.070, 52792.714 23/11/07,16:23:26,10,09,1, 11.9,1,1, 1.763, 10513.448, 352.083, 52792.699 23/11/07,16:23:26,11,09,1, 11.9,1,1, 1.763, 10513.444, 352.062, 52792.714 23/11/07,16:23:26,12,09,1, 11.9,1,1, 1.763, 10513.419, 352.075, 52792.695 23/11/07,16:23:26,13,09,1, 11.9,1,1, 1.763, 10513.441, 352.053, 52792.681 23/11/07,16:23:26,14,09,1, 11.9,1,1, 1.763, 10513.447, 352.073, 52792.731 23/11/07,16:23:26,15,09,1, 11.9,1,1, 1.763, 10513.431, 352.054, 52792.696 23/11/07,16:23:26,16,09,1, 11.9,1,1, 1.763, 10513.440, 352.058, 52792.712 23/11/07,16:23:26,17,09,1, 11.9,1,1, 1.763, 10513.435, 352.055, 52792.737 23/11/07,16:23:26,18,09,1, 11.9,1,1, 1.763, 10513.462, 352.052, 52792.583 23/11/07,16:23:26,19,09,1, 11.9,1,1, 1.763, 10513.466, 352.057, 52792.662 23/11/07,16:23:27,00,10,1, 11.9,1,1, 1.764, 10513.458, 352.057, 52792.662 23/11/07,16:23:27,01,10,1, 11.9,1,1, 1.764, 10513.448, 352.034, 52792.686 23/11/07,16:23:27,02,10,1, 11.9,1,1, 1.764, 10513.419, 352.019, 52792.639 23/11/07,16:23:27,03,10,1, 11.9,1,1, 1.764, 10513.465, 352.064, 52792.670 23/11/07,16:23:27,04,10,1, 11.9,1,1, 1.764, 10513.437, 352.049, 52792.631 23/11/07,16:23:27,05,10,1, 11.9,1,1, 1.764, 10513.431, 352.049, 52792.660 23/11/07,16:23:27,06,10,1, 11.9,1,1, 1.764, 10513.455, 352.039, 52792.696 23/11/07,16:23:27,07,10,1, 11.9,1,1, 1.764, 10513.454, 352.052, 52792.672 23/11/07,16:23:27,08,10,1, 11.9,1,1, 1.764, 10513.419, 352.002, 52792.687 23/11/07,16:23:27,09,10,1, 11.9,1,1, 1.764, 10513.419, 352.045, 52792.682 23/11/07,16:23:27,10,10,1, 11.9,1,1, 1.764, 10513.454, 352.050, 52792.715 23/11/07,16:23:27,11,10,1, 11.9,1,1, 1.764, 10513.456, 352.032, 52792.690 23/11/07,16:23:27,12,10,1, 11.9,1,1, 1.764, 10513.429, 352.035, 52792.720 23/11/07,16:23:27,13,10,1, 11.9,1,1, 1.764, 10513.450, 352.043, 52792.685 23/11/07,16:23:27,14,10,1, 11.9,1,1, 1.764, 10513.441, 352.057, 52792.661 23/11/07,16:23:27,15,10,1, 11.9,1,1, 1.764, 10513.433, 352.039, 52792.661 23/11/07,16:23:27,16,10,1, 11.9,1,1, 1.764, 10513.435, 352.057, 52792.695 23/11/07,16:23:27,17,10,1, 11.9,1,1, 1.764, 10513.450, 352.047, 52792.698 23/11/07,16:23:27,18,10,1, 11.9,1,1, 1.764, 10513.452, 352.079, 52792.721 23/11/07,16:23:27,19,10,1, 11.9,1,1, 1.764, 10513.430, 352.024, 52792.692 23/11/07,16:23:28,00,10,1, 12.0,1,1, 1.762, 10513.425, 352.024, 52792.692 23/11/07,16:23:28,01,10,1, 12.0,1,1, 1.762, 10513.440, 352.039, 52792.726 23/11/07,16:23:28,02,10,1, 12.0,1,1, 1.762, 10513.422, 352.042, 52792.729 23/11/07,16:23:28,03,10,1, 12.0,1,1, 1.762, 10513.417, 352.036, 52792.676 23/11/07,16:23:28,04,10,1, 12.0,1,1, 1.762, 10513.434, 352.055, 52792.688 23/11/07,16:23:28,05,10,1, 12.0,1,1, 1.762, 10513.438, 352.028, 52792.666 23/11/07,16:23:28,06,10,1, 12.0,1,1, 1.762, 10513.442, 352.042, 52792.695 23/11/07,16:23:28,07,10,1, 12.0,1,1, 1.762, 10513.431, 352.031, 52792.648 23/11/07,16:23:28,08,10,1, 12.0,1,1, 1.762, 10513.450, 352.044, 52792.690 23/11/07,16:23:28,09,10,1, 12.0,1,1, 1.762, 10513.423, 352.039, 52792.636 23/11/07,16:23:28,10,10,1, 12.0,1,1, 1.762, 10513.441, 352.062, 52792.681 23/11/07,16:23:28,11,10,1, 12.0,1,1, 1.762, 10513.458, 352.050, 52792.663 23/11/07,16:23:28,12,10,1, 12.0,1,1, 1.762, 10513.453, 352.052, 52792.687 23/11/07,16:23:28,13,10,1, 12.0,1,1, 1.762, 10513.441, 352.046, 52792.689 23/11/07,16:23:28,14,10,1, 12.0,1,1, 1.762, 10513.458, 352.055, 52792.699 23/11/07,16:23:28,15,10,1, 12.0,1,1, 1.762, 10513.448, 352.057, 52792.714 23/11/07,16:23:28,16,10,1, 12.0,1,1, 1.762, 10513.449, 352.033, 52792.681 23/11/07,16:23:28,17,10,1, 12.0,1,1, 1.762, 10513.442, 352.056, 52792.688 23/11/07,16:23:28,18,10,1, 12.0,1,1, 1.762, 10513.426, 352.040, 52792.672 23/11/07,16:23:28,19,10,1, 12.0,1,1, 1.762, 10513.444, 352.071, 52792.671 23/11/07,16:23:29,00,09,1, 11.9,1,1, 1.766, 10513.442, 352.071, 52792.671 23/11/07,16:23:29,01,09,1, 11.9,1,1, 1.766, 10513.440, 352.080, 52792.662 23/11/07,16:23:29,02,09,1, 11.9,1,1, 1.766, 10513.431, 352.047, 52792.686 23/11/07,16:23:29,03,09,1, 11.9,1,1, 1.766, 10513.438, 352.066, 52792.660 23/11/07,16:23:29,04,09,1, 11.9,1,1, 1.766, 10513.444, 352.065, 52792.747 23/11/07,16:23:29,05,09,1, 11.9,1,1, 1.766, 10513.434, 352.071, 52792.783 23/11/07,16:23:29,06,09,1, 11.9,1,1, 1.766, 10513.419, 352.051, 52792.653 23/11/07,16:23:29,07,09,1, 11.9,1,1, 1.766, 10513.408, 352.093, 52792.629 23/11/07,16:23:29,08,09,1, 11.9,1,1, 1.766, 10513.447, 352.068, 52792.639 23/11/07,16:23:29,09,09,1, 11.9,1,1, 1.766, 10513.425, 352.063, 52792.677 23/11/07,16:23:29,10,09,1, 11.9,1,1, 1.766, 10513.416, 352.056, 52792.689 23/11/07,16:23:29,11,09,1, 11.9,1,1, 1.766, 10513.418, 352.071, 52792.698 23/11/07,16:23:29,12,09,1, 11.9,1,1, 1.766, 10513.445, 352.060, 52792.685 23/11/07,16:23:29,13,09,1, 11.9,1,1, 1.766, 10513.426, 352.067, 52792.685 23/11/07,16:23:29,14,09,1, 11.9,1,1, 1.766, 10513.431, 352.058, 52792.704 23/11/07,16:23:29,15,09,1, 11.9,1,1, 1.766, 10513.432, 352.068, 52792.677 23/11/07,16:23:29,16,09,1, 11.9,1,1, 1.766, 10513.441, 352.075, 52792.716 23/11/07,16:23:29,17,09,1, 11.9,1,1, 1.766, 10513.427, 352.060, 52792.695 23/11/07,16:23:29,18,09,1, 11.9,1,1, 1.766, 10513.430, 352.074, 52792.722 23/11/07,16:23:29,19,09,1, 11.9,1,1, 1.766, 10513.428, 352.079, 52792.681 23/11/07,16:23:30,00,09,1, 11.8,1,1, 1.761, 10513.425, 352.079, 52792.681 23/11/07,16:23:30,01,09,1, 11.8,1,1, 1.761, 10513.421, 352.091, 52792.629 23/11/07,16:23:30,02,09,1, 11.8,1,1, 1.761, 10513.410, 352.077, 52792.742 23/11/07,16:23:30,03,09,1, 11.8,1,1, 1.761, 10513.432, 352.105, 52792.751 23/11/07,16:23:30,04,09,1, 11.8,1,1, 1.761, 10513.418, 352.107, 52792.745 23/11/07,16:23:30,05,09,1, 11.8,1,1, 1.761, 10513.403, 352.082, 52792.702 23/11/07,16:23:30,06,09,1, 11.8,1,1, 1.761, 10513.408, 352.098, 52792.688 23/11/07,16:23:30,07,09,1, 11.8,1,1, 1.761, 10513.415, 352.094, 52792.709 23/11/07,16:23:30,08,09,1, 11.8,1,1, 1.761, 10513.428, 352.111, 52792.710 23/11/07,16:23:30,09,09,1, 11.8,1,1, 1.761, 10513.411, 352.114, 52792.792 23/11/07,16:23:30,10,09,1, 11.8,1,1, 1.761, 10513.402, 352.102, 52792.674 23/11/07,16:23:30,11,09,1, 11.8,1,1, 1.761, 10513.437, 352.094, 52792.679 23/11/07,16:23:30,12,09,1, 11.8,1,1, 1.761, 10513.400, 352.104, 52792.698 23/11/07,16:23:30,13,09,1, 11.8,1,1, 1.761, 10513.444, 352.072, 52792.704 23/11/07,16:23:30,14,09,1, 11.8,1,1, 1.761, 10513.415, 352.119, 52792.700 23/11/07,16:23:30,15,09,1, 11.8,1,1, 1.761, 10513.408, 352.095, 52792.709 23/11/07,16:23:30,16,09,1, 11.8,1,1, 1.761, 10513.431, 352.099, 52792.716 23/11/07,16:23:30,17,09,1, 11.8,1,1, 1.761, 10513.443, 352.110, 52792.713 23/11/07,16:23:30,18,09,1, 11.8,1,1, 1.761, 10513.405, 352.088, 52792.698 23/11/07,16:23:30,19,09,1, 11.8,1,1, 1.761, 10513.410, 352.105, 52792.716 23/11/07,16:23:31,00,09,1, 11.9,1,1, 1.764, 10513.408, 352.105, 52792.716 23/11/07,16:23:31,01,09,1, 11.9,1,1, 1.764, 10513.415, 352.079, 52792.698 23/11/07,16:23:31,02,09,1, 11.9,1,1, 1.764, 10513.391, 352.077, 52792.718 23/11/07,16:23:31,03,09,1, 11.9,1,1, 1.764, 10513.416, 352.095, 52792.722 23/11/07,16:23:31,04,09,1, 11.9,1,1, 1.764, 10513.395, 352.076, 52792.727 23/11/07,16:23:31,05,09,1, 11.9,1,1, 1.764, 10513.425, 352.114, 52792.739 23/11/07,16:23:31,06,09,1, 11.9,1,1, 1.764, 10513.412, 352.110, 52792.685 23/11/07,16:23:31,07,09,1, 11.9,1,1, 1.764, 10513.409, 352.123, 52792.706 23/11/07,16:23:31,08,09,1, 11.9,1,1, 1.764, 10513.422, 352.117, 52792.756 23/11/07,16:23:31,09,09,1, 11.9,1,1, 1.764, 10513.420, 352.130, 52792.737 23/11/07,16:23:31,10,09,1, 11.9,1,1, 1.764, 10513.412, 352.106, 52792.718 23/11/07,16:23:31,11,09,1, 11.9,1,1, 1.764, 10513.415, 352.128, 52792.726 23/11/07,16:23:31,12,09,1, 11.9,1,1, 1.764, 10513.432, 352.111, 52792.731 23/11/07,16:23:31,13,09,1, 11.9,1,1, 1.764, 10513.407, 352.138, 52792.706 23/11/07,16:23:31,14,09,1, 11.9,1,1, 1.764, 10513.411, 352.149, 52792.715 23/11/07,16:23:31,15,09,1, 11.9,1,1, 1.764, 10513.407, 352.129, 52792.748 23/11/07,16:23:31,16,09,1, 11.9,1,1, 1.764, 10513.406, 352.140, 52792.732 23/11/07,16:23:31,17,09,1, 11.9,1,1, 1.764, 10513.397, 352.166, 52792.747 23/11/07,16:23:31,18,09,1, 11.9,1,1, 1.764, 10513.420, 352.144, 52792.702 23/11/07,16:23:31,19,09,1, 11.9,1,1, 1.764, 10513.411, 352.174, 52792.726 23/11/07,16:23:32,00,09,1, 11.9,1,1, 1.760, 10513.408, 352.174, 52792.726 23/11/07,16:23:32,01,09,1, 11.9,1,1, 1.760, 10513.394, 352.194, 52792.685 23/11/07,16:23:32,02,09,1, 11.9,1,1, 1.760, 10513.393, 352.156, 52792.730 23/11/07,16:23:32,03,09,1, 11.9,1,1, 1.760, 10513.392, 352.164, 52792.728 23/11/07,16:23:32,04,09,1, 11.9,1,1, 1.760, 10513.391, 352.161, 52792.740 23/11/07,16:23:32,05,09,1, 11.9,1,1, 1.760, 10513.389, 352.155, 52792.704 23/11/07,16:23:32,06,09,1, 11.9,1,1, 1.760, 10513.402, 352.148, 52792.604 23/11/07,16:23:32,07,09,1, 11.9,1,1, 1.760, 10513.407, 352.166, 52792.693 23/11/07,16:23:32,08,09,1, 11.9,1,1, 1.760, 10513.381, 352.186, 52792.684 23/11/07,16:23:32,09,09,1, 11.9,1,1, 1.760, 10513.425, 352.163, 52792.458 23/11/07,16:23:32,10,09,1, 11.9,1,1, 1.760, 10513.413, 352.194, 52792.666 23/11/07,16:23:32,11,09,1, 11.9,1,1, 1.760, 10513.378, 352.188, 52792.746 23/11/07,16:23:32,12,09,1, 11.9,1,1, 1.760, 10513.389, 352.200, 52792.738 23/11/07,16:23:32,13,09,1, 11.9,1,1, 1.760, 10513.394, 352.211, 52792.762 23/11/07,16:23:32,14,09,1, 11.9,1,1, 1.760, 10513.403, 352.210, 52792.761 23/11/07,16:23:32,15,09,1, 11.9,1,1, 1.760, 10513.372, 352.213, 52792.748 23/11/07,16:23:32,16,09,1, 11.9,1,1, 1.760, 10513.395, 352.193, 52792.702 23/11/07,16:23:32,17,09,1, 11.9,1,1, 1.760, 10513.368, 352.195, 52792.758 23/11/07,16:23:32,18,09,1, 11.9,1,1, 1.760, 10513.373, 352.222, 52792.727 23/11/07,16:23:32,19,09,1, 11.9,1,1, 1.760, 10513.390, 352.240, 52792.732 23/11/07,16:23:33,00,09,1, 11.9,1,1, 1.761, 10513.383, 352.240, 52792.732 23/11/07,16:23:33,01,09,1, 11.9,1,1, 1.761, 10513.394, 352.215, 52792.779 23/11/07,16:23:33,02,09,1, 11.9,1,1, 1.761, 10513.364, 352.246, 52792.740 23/11/07,16:23:33,03,09,1, 11.9,1,1, 1.761, 10513.379, 352.252, 52792.763 23/11/07,16:23:33,04,09,1, 11.9,1,1, 1.761, 10513.363, 352.246, 52792.740 23/11/07,16:23:33,05,09,1, 11.9,1,1, 1.761, 10513.397, 352.255, 52792.747 23/11/07,16:23:33,06,09,1, 11.9,1,1, 1.761, 10513.393, 352.243, 52792.744 23/11/07,16:23:33,07,09,1, 11.9,1,1, 1.761, 10513.375, 352.256, 52792.761 23/11/07,16:23:33,08,09,1, 11.9,1,1, 1.761, 10513.358, 352.229, 52792.765 23/11/07,16:23:33,09,09,1, 11.9,1,1, 1.761, 10513.361, 352.248, 52792.754 23/11/07,16:23:33,10,09,1, 11.9,1,1, 1.761, 10513.373, 352.248, 52792.742 23/11/07,16:23:33,11,09,1, 11.9,1,1, 1.761, 10513.371, 352.265, 52792.774 23/11/07,16:23:33,12,09,1, 11.9,1,1, 1.761, 10513.377, 352.272, 52792.734 23/11/07,16:23:33,13,09,1, 11.9,1,1, 1.761, 10513.373, 352.270, 52792.771 23/11/07,16:23:33,14,09,1, 11.9,1,1, 1.761, 10513.364, 352.262, 52792.785 23/11/07,16:23:33,15,09,1, 11.9,1,1, 1.761, 10513.360, 352.258, 52792.773 23/11/07,16:23:33,16,09,1, 11.9,1,1, 1.761, 10513.395, 352.272, 52792.777 23/11/07,16:23:33,17,09,1, 11.9,1,1, 1.761, 10513.370, 352.299, 52792.766 23/11/07,16:23:33,18,09,1, 11.9,1,1, 1.761, 10513.381, 352.284, 52792.780 23/11/07,16:23:33,19,09,1, 11.9,1,1, 1.761, 10513.366, 352.290, 52792.778 23/11/07,16:23:34,00,09,1, 11.9,1,1, 1.760, 10513.358, 352.290, 52792.778 23/11/07,16:23:34,01,09,1, 11.9,1,1, 1.760, 10513.377, 352.295, 52792.779 23/11/07,16:23:34,02,09,1, 11.9,1,1, 1.760, 10513.363, 352.317, 52792.780 23/11/07,16:23:34,03,09,1, 11.9,1,1, 1.760, 10513.364, 352.302, 52792.804 23/11/07,16:23:34,04,09,1, 11.9,1,1, 1.760, 10513.367, 352.327, 52792.799 23/11/07,16:23:34,05,09,1, 11.9,1,1, 1.760, 10513.366, 352.306, 52792.898 23/11/07,16:23:34,06,09,1, 11.9,1,1, 1.760, 10513.363, 352.313, 52792.718 23/11/07,16:23:34,07,09,1, 11.9,1,1, 1.760, 10513.383, 352.318, 52792.708 23/11/07,16:23:34,08,09,1, 11.9,1,1, 1.760, 10513.363, 352.312, 52792.710 23/11/07,16:23:34,09,09,1, 11.9,1,1, 1.760, 10513.355, 352.340, 52792.909 23/11/07,16:23:34,10,09,1, 11.9,1,1, 1.760, 10513.390, 352.328, 52792.749 23/11/07,16:23:34,11,09,1, 11.9,1,1, 1.760, 10513.363, 352.326, 52792.730 23/11/07,16:23:34,12,09,1, 11.9,1,1, 1.760, 10513.369, 352.320, 52792.780 23/11/07,16:23:34,13,09,1, 11.9,1,1, 1.760, 10513.377, 352.319, 52792.775 23/11/07,16:23:34,14,09,1, 11.9,1,1, 1.760, 10513.344, 352.330, 52792.757 23/11/07,16:23:34,15,09,1, 11.9,1,1, 1.760, 10513.349, 352.342, 52792.746 23/11/07,16:23:34,16,09,1, 11.9,1,1, 1.760, 10513.343, 352.343, 52792.788 23/11/07,16:23:34,17,09,1, 11.9,1,1, 1.760, 10513.343, 352.362, 52792.774 23/11/07,16:23:34,18,09,1, 11.9,1,1, 1.760, 10513.352, 352.378, 52792.800 23/11/07,16:23:34,19,09,1, 11.9,1,1, 1.760, 10513.336, 352.376, 52792.770 23/11/07,16:23:35,00,09,1, 11.9,1,1, 1.760, 10513.333, 352.376, 52792.770 23/11/07,16:23:35,01,09,1, 11.9,1,1, 1.760, 10513.332, 352.388, 52792.775 23/11/07,16:23:35,02,09,1, 11.9,1,1, 1.760, 10513.339, 352.405, 52792.781 23/11/07,16:23:35,03,09,1, 11.9,1,1, 1.760, 10513.346, 352.378, 52792.785 23/11/07,16:23:35,04,09,1, 11.9,1,1, 1.760, 10513.331, 352.370, 52792.789 23/11/07,16:23:35,05,09,1, 11.9,1,1, 1.760, 10513.342, 352.424, 52792.771 23/11/07,16:23:35,06,09,1, 11.9,1,1, 1.760, 10513.353, 352.408, 52792.807 23/11/07,16:23:35,07,09,1, 11.9,1,1, 1.760, 10513.336, 352.432, 52792.782 23/11/07,16:23:35,08,09,1, 11.9,1,1, 1.760, 10513.327, 352.391, 52792.798 23/11/07,16:23:35,09,09,1, 11.9,1,1, 1.760, 10513.332, 352.397, 52792.804 23/11/07,16:23:35,10,09,1, 11.9,1,1, 1.760, 10513.300, 352.435, 52792.828 23/11/07,16:23:35,11,09,1, 11.9,1,1, 1.760, 10513.314, 352.430, 52792.789 23/11/07,16:23:35,12,09,1, 11.9,1,1, 1.760, 10513.337, 352.432, 52792.806 23/11/07,16:23:35,13,09,1, 11.9,1,1, 1.760, 10513.315, 352.437, 52792.811 23/11/07,16:23:35,14,09,1, 11.9,1,1, 1.760, 10513.311, 352.441, 52792.810 23/11/07,16:23:35,15,09,1, 11.9,1,1, 1.760, 10513.303, 352.459, 52792.821 23/11/07,16:23:35,16,09,1, 11.9,1,1, 1.760, 10513.320, 352.458, 52792.815 23/11/07,16:23:35,17,09,1, 11.9,1,1, 1.760, 10513.307, 352.435, 52792.797 23/11/07,16:23:35,18,09,1, 11.9,1,1, 1.760, 10513.342, 352.475, 52792.880 23/11/07,16:23:35,19,09,1, 11.9,1,1, 1.760, 10513.313, 352.471, 52792.864 23/11/07,16:23:36,00,09,1, 11.9,1,1, 1.760, 10513.308, 352.471, 52792.864 23/11/07,16:23:36,01,09,1, 11.9,1,1, 1.760, 10513.306, 352.486, 52792.813 23/11/07,16:23:36,02,09,1, 11.9,1,1, 1.760, 10513.310, 352.477, 52792.822 23/11/07,16:23:36,03,09,1, 11.9,1,1, 1.760, 10513.301, 352.474, 52792.816 23/11/07,16:23:36,04,09,1, 11.9,1,1, 1.760, 10513.301, 352.508, 52792.940 23/11/07,16:23:36,05,09,1, 11.9,1,1, 1.760, 10513.291, 352.485, 52792.741 23/11/07,16:23:36,06,09,1, 11.9,1,1, 1.760, 10513.299, 352.514, 52792.828 23/11/07,16:23:36,07,09,1, 11.9,1,1, 1.760, 10513.309, 352.509, 52792.823 23/11/07,16:23:36,08,09,1, 11.9,1,1, 1.760, 10513.289, 352.500, 52792.811 23/11/07,16:23:36,09,09,1, 11.9,1,1, 1.760, 10513.327, 352.494, 52792.808 23/11/07,16:23:36,10,09,1, 11.9,1,1, 1.760, 10513.282, 352.522, 52792.870 23/11/07,16:23:36,11,09,1, 11.9,1,1, 1.760, 10513.319, 352.505, 52792.860 23/11/07,16:23:36,12,09,1, 11.9,1,1, 1.760, 10513.300, 352.499, 52792.826 23/11/07,16:23:36,13,09,1, 11.9,1,1, 1.760, 10513.288, 352.518, 52792.846 23/11/07,16:23:36,14,09,1, 11.9,1,1, 1.760, 10513.292, 352.529, 52792.841 23/11/07,16:23:36,15,09,1, 11.9,1,1, 1.760, 10513.296, 352.546, 52792.847 23/11/07,16:23:36,16,09,1, 11.9,1,1, 1.760, 10513.295, 352.539, 52792.865 23/11/07,16:23:36,17,09,1, 11.9,1,1, 1.760, 10513.299, 352.552, 52792.866 23/11/07,16:23:36,18,09,1, 11.9,1,1, 1.760, 10513.286, 352.560, 52792.833 23/11/07,16:23:36,19,09,1, 11.9,1,1, 1.760, 10513.285, 352.554, 52792.841 23/11/07,16:23:37,00,09,1, 11.9,1,1, 1.761, 10513.283, 352.554, 52792.841 23/11/07,16:23:37,01,09,1, 11.9,1,1, 1.761, 10513.297, 352.576, 52792.843 23/11/07,16:23:37,02,09,1, 11.9,1,1, 1.761, 10513.254, 352.575, 52792.851 23/11/07,16:23:37,03,09,1, 11.9,1,1, 1.761, 10513.298, 352.579, 52792.848 23/11/07,16:23:37,04,09,1, 11.9,1,1, 1.761, 10513.283, 352.604, 52792.839 23/11/07,16:23:37,05,09,1, 11.9,1,1, 1.761, 10513.285, 352.596, 52792.814 23/11/07,16:23:37,06,09,1, 11.9,1,1, 1.761, 10513.313, 352.614, 52792.858 23/11/07,16:23:37,07,09,1, 11.9,1,1, 1.761, 10513.307, 352.618, 52792.860 23/11/07,16:23:37,08,09,1, 11.9,1,1, 1.761, 10513.287, 352.649, 52792.852 23/11/07,16:23:37,09,09,1, 11.9,1,1, 1.761, 10513.286, 352.631, 52792.857 23/11/07,16:23:37,10,09,1, 11.9,1,1, 1.761, 10513.290, 352.635, 52792.883 23/11/07,16:23:37,11,09,1, 11.9,1,1, 1.761, 10513.286, 352.650, 52792.866 23/11/07,16:23:37,12,09,1, 11.9,1,1, 1.761, 10513.272, 352.646, 52792.845 23/11/07,16:23:37,13,09,1, 11.9,1,1, 1.761, 10513.258, 352.659, 52792.874 23/11/07,16:23:37,14,09,1, 11.9,1,1, 1.761, 10513.289, 352.639, 52792.886 23/11/07,16:23:37,15,09,1, 11.9,1,1, 1.761, 10513.289, 352.675, 52792.903 23/11/07,16:23:37,16,09,1, 11.9,1,1, 1.761, 10513.278, 352.670, 52792.892 23/11/07,16:23:37,17,09,1, 11.9,1,1, 1.761, 10513.276, 352.679, 52792.894 23/11/07,16:23:37,18,09,1, 11.9,1,1, 1.761, 10513.281, 352.675, 52792.879 23/11/07,16:23:37,19,09,1, 11.9,1,1, 1.761, 10513.272, 352.673, 52792.918 23/11/07,16:23:38,00,09,1, 11.9,1,1, 1.761, 10513.266, 352.673, 52792.918 23/11/07,16:23:38,01,09,1, 11.9,1,1, 1.761, 10513.264, 352.692, 52792.899 23/11/07,16:23:38,02,09,1, 11.9,1,1, 1.761, 10513.264, 352.704, 52792.898 23/11/07,16:23:38,03,09,1, 11.9,1,1, 1.761, 10513.281, 352.699, 52792.899 23/11/07,16:23:38,04,09,1, 11.9,1,1, 1.761, 10513.276, 352.708, 52792.896 23/11/07,16:23:38,05,09,1, 11.9,1,1, 1.761, 10513.274, 352.729, 52792.938 23/11/07,16:23:38,06,09,1, 11.9,1,1, 1.761, 10513.251, 352.728, 52792.892 23/11/07,16:23:38,07,09,1, 11.9,1,1, 1.761, 10513.272, 352.740, 52792.889 23/11/07,16:23:38,08,09,1, 11.9,1,1, 1.761, 10513.258, 352.737, 52792.920 23/11/07,16:23:38,09,09,1, 11.9,1,1, 1.761, 10513.266, 352.768, 52792.928 23/11/07,16:23:38,10,09,1, 11.9,1,1, 1.761, 10513.259, 352.736, 52792.932 23/11/07,16:23:38,11,09,1, 11.9,1,1, 1.761, 10513.252, 352.749, 52792.912 23/11/07,16:23:38,12,09,1, 11.9,1,1, 1.761, 10513.248, 352.736, 52792.918 23/11/07,16:23:38,13,09,1, 11.9,1,1, 1.761, 10513.244, 352.756, 52792.944 23/11/07,16:23:38,14,09,1, 11.9,1,1, 1.761, 10513.248, 352.765, 52792.975 23/11/07,16:23:38,15,09,1, 11.9,1,1, 1.761, 10513.226, 352.787, 52792.954 23/11/07,16:23:38,16,09,1, 11.9,1,1, 1.761, 10513.261, 352.784, 52792.937 23/11/07,16:23:38,17,09,1, 11.9,1,1, 1.761, 10513.234, 352.798, 52792.939 23/11/07,16:23:38,18,09,1, 11.9,1,1, 1.761, 10513.250, 352.786, 52792.941 23/11/07,16:23:38,19,09,1, 11.9,1,1, 1.761, 10513.226, 352.831, 52792.964 23/11/07,16:23:39,00,09,1, 11.9,1,1, 1.761, 10513.225, 352.831, 52792.964 23/11/07,16:23:39,01,09,1, 11.9,1,1, 1.761, 10513.227, 352.821, 52792.915 23/11/07,16:23:39,02,09,1, 11.9,1,1, 1.761, 10513.227, 352.827, 52792.943 23/11/07,16:23:39,03,09,1, 11.9,1,1, 1.761, 10513.234, 352.827, 52792.957 23/11/07,16:23:39,04,09,1, 11.9,1,1, 1.761, 10513.218, 352.870, 52792.931 23/11/07,16:23:39,05,09,1, 11.9,1,1, 1.761, 10513.205, 352.829, 52792.906 23/11/07,16:23:39,06,09,1, 11.9,1,1, 1.761, 10513.216, 352.860, 52792.921 23/11/07,16:23:39,07,09,1, 11.9,1,1, 1.761, 10513.214, 352.861, 52792.890 23/11/07,16:23:39,08,09,1, 11.9,1,1, 1.761, 10513.210, 352.869, 52792.917 23/11/07,16:23:39,09,09,1, 11.9,1,1, 1.761, 10513.219, 352.862, 52792.920 23/11/07,16:23:39,10,09,1, 11.9,1,1, 1.761, 10513.219, 352.868, 52792.937 23/11/07,16:23:39,11,09,1, 11.9,1,1, 1.761, 10513.226, 352.854, 52792.967 23/11/07,16:23:39,12,09,1, 11.9,1,1, 1.761, 10513.226, 352.866, 52792.938 23/11/07,16:23:39,13,09,1, 11.9,1,1, 1.761, 10513.208, 352.883, 52792.929 23/11/07,16:23:39,14,09,1, 11.9,1,1, 1.761, 10513.219, 352.895, 52792.939 23/11/07,16:23:39,15,09,1, 11.9,1,1, 1.761, 10513.216, 352.892, 52792.916 23/11/07,16:23:39,16,09,1, 11.9,1,1, 1.761, 10513.191, 352.914, 52792.946 23/11/07,16:23:39,17,09,1, 11.9,1,1, 1.761, 10513.189, 352.925, 52792.964 23/11/07,16:23:39,18,09,1, 11.9,1,1, 1.761, 10513.208, 352.932, 52792.967 23/11/07,16:23:39,19,09,1, 11.9,1,1, 1.761, 10513.223, 352.943, 52793.012 23/11/07,16:23:40,00,09,1, 11.9,1,1, 1.760, 10513.216, 352.943, 52793.012 23/11/07,16:23:40,01,09,1, 11.9,1,1, 1.760, 10513.176, 352.940, 52792.916 23/11/07,16:23:40,02,09,1, 11.9,1,1, 1.760, 10513.187, 352.961, 52792.950 23/11/07,16:23:40,03,09,1, 11.9,1,1, 1.760, 10513.194, 352.940, 52792.986 23/11/07,16:23:40,04,09,1, 11.9,1,1, 1.760, 10513.183, 352.977, 52792.976 23/11/07,16:23:40,05,09,1, 11.9,1,1, 1.760, 10513.202, 352.974, 52792.947 23/11/07,16:23:40,06,09,1, 11.9,1,1, 1.760, 10513.195, 352.953, 52792.968 23/11/07,16:23:40,07,09,1, 11.9,1,1, 1.760, 10513.186, 352.948, 52792.947 23/11/07,16:23:40,08,09,1, 11.9,1,1, 1.760, 10513.173, 352.998, 52792.938 23/11/07,16:23:40,09,09,1, 11.9,1,1, 1.760, 10513.168, 352.980, 52792.957 23/11/07,16:23:40,10,09,1, 11.9,1,1, 1.760, 10513.179, 353.002, 52792.934 23/11/07,16:23:40,11,09,1, 11.9,1,1, 1.760, 10513.199, 353.006, 52792.954 23/11/07,16:23:40,12,09,1, 11.9,1,1, 1.760, 10513.194, 353.014, 52793.000 23/11/07,16:23:40,13,09,1, 11.9,1,1, 1.760, 10513.182, 353.018, 52792.964 23/11/07,16:23:40,14,09,1, 11.9,1,1, 1.760, 10513.174, 353.039, 52792.984 23/11/07,16:23:40,15,09,1, 11.9,1,1, 1.760, 10513.196, 353.037, 52792.962 23/11/07,16:23:40,16,09,1, 11.9,1,1, 1.760, 10513.207, 353.058, 52792.951 23/11/07,16:23:40,17,09,1, 11.9,1,1, 1.760, 10513.194, 353.040, 52792.962 23/11/07,16:23:40,18,09,1, 11.9,1,1, 1.760, 10513.184, 353.034, 52792.961 23/11/07,16:23:40,19,09,1, 11.9,1,1, 1.760, 10513.192, 353.034, 52792.960 23/11/07,16:23:41,00,09,1, 11.9,1,1, 1.761, 10513.191, 353.034, 52792.960 23/11/07,16:23:41,01,09,1, 11.9,1,1, 1.761, 10513.169, 353.060, 52792.969 23/11/07,16:23:41,02,09,1, 11.9,1,1, 1.761, 10513.207, 353.059, 52792.985 23/11/07,16:23:41,03,09,1, 11.9,1,1, 1.761, 10513.154, 353.079, 52793.098 23/11/07,16:23:41,04,09,1, 11.9,1,1, 1.761, 10513.204, 353.088, 52792.975 23/11/07,16:23:41,05,09,1, 11.9,1,1, 1.761, 10513.177, 353.084, 52792.964 23/11/07,16:23:41,06,09,1, 11.9,1,1, 1.761, 10513.184, 353.089, 52793.014 23/11/07,16:23:41,07,09,1, 11.9,1,1, 1.761, 10513.173, 353.089, 52793.030 23/11/07,16:23:41,08,09,1, 11.9,1,1, 1.761, 10513.158, 353.106, 52793.004 23/11/07,16:23:41,09,09,1, 11.9,1,1, 1.761, 10513.149, 353.105, 52793.011 23/11/07,16:23:41,10,09,1, 11.9,1,1, 1.761, 10513.121, 353.125, 52793.016 23/11/07,16:23:41,11,09,1, 11.9,1,1, 1.761, 10513.159, 353.134, 52793.007 23/11/07,16:23:41,12,09,1, 11.9,1,1, 1.761, 10513.141, 353.134, 52793.026 23/11/07,16:23:41,13,09,1, 11.9,1,1, 1.761, 10513.170, 353.143, 52793.048 23/11/07,16:23:41,14,09,1, 11.9,1,1, 1.761, 10513.177, 353.159, 52793.009 23/11/07,16:23:41,15,09,1, 11.9,1,1, 1.761, 10513.160, 353.169, 52793.033 23/11/07,16:23:41,16,09,1, 11.9,1,1, 1.761, 10513.141, 353.169, 52792.984 23/11/07,16:23:41,17,09,1, 11.9,1,1, 1.761, 10513.155, 353.164, 52792.995 23/11/07,16:23:41,18,09,1, 11.9,1,1, 1.761, 10513.142, 353.201, 52793.011 23/11/07,16:23:41,19,09,1, 11.9,1,1, 1.761, 10513.134, 353.170, 52793.014 23/11/07,16:23:42,00,09,1, 11.9,1,1, 1.757, 10513.133, 353.170, 52793.014 23/11/07,16:23:42,01,09,1, 11.9,1,1, 1.757, 10513.154, 353.201, 52793.053 23/11/07,16:23:42,02,09,1, 11.9,1,1, 1.757, 10513.137, 353.217, 52793.067 23/11/07,16:23:42,03,09,1, 11.9,1,1, 1.757, 10513.126, 353.218, 52793.086 23/11/07,16:23:42,04,09,1, 11.9,1,1, 1.757, 10513.144, 353.231, 52793.041 23/11/07,16:23:42,05,09,1, 11.9,1,1, 1.757, 10513.138, 353.225, 52793.028 23/11/07,16:23:42,06,09,1, 11.9,1,1, 1.757, 10513.130, 353.258, 52793.003 23/11/07,16:23:42,07,09,1, 11.9,1,1, 1.757, 10513.165, 353.231, 52793.046 23/11/07,16:23:42,08,09,1, 11.9,1,1, 1.757, 10513.135, 353.253, 52793.003 23/11/07,16:23:42,09,09,1, 11.9,1,1, 1.757, 10513.162, 353.246, 52793.034 23/11/07,16:23:42,10,09,1, 11.9,1,1, 1.757, 10513.136, 353.245, 52793.033 23/11/07,16:23:42,11,09,1, 11.9,1,1, 1.757, 10513.146, 353.249, 52793.040 23/11/07,16:23:42,12,09,1, 11.9,1,1, 1.757, 10513.138, 353.260, 52793.107 23/11/07,16:23:42,13,09,1, 11.9,1,1, 1.757, 10513.139, 353.253, 52793.080 23/11/07,16:23:42,14,09,1, 11.9,1,1, 1.757, 10513.145, 353.280, 52793.080 23/11/07,16:23:42,15,09,1, 11.9,1,1, 1.757, 10513.121, 353.295, 52793.086 23/11/07,16:23:42,16,09,1, 11.9,1,1, 1.757, 10513.095, 353.305, 52793.079 23/11/07,16:23:42,17,09,1, 11.9,1,1, 1.757, 10513.121, 353.294, 52793.091 23/11/07,16:23:42,18,09,1, 11.9,1,1, 1.757, 10513.125, 353.307, 52793.106 23/11/07,16:23:42,19,09,1, 11.9,1,1, 1.757, 10513.127, 353.319, 52793.070 23/11/07,16:23:43,00,09,1, 11.9,1,1, 1.760, 10513.124, 353.319, 52793.070 23/11/07,16:23:43,01,09,1, 11.9,1,1, 1.760, 10513.113, 353.341, 52793.074 23/11/07,16:23:43,02,09,1, 11.9,1,1, 1.760, 10513.109, 353.326, 52793.069 23/11/07,16:23:43,03,09,1, 11.9,1,1, 1.760, 10513.105, 353.306, 52793.103 23/11/07,16:23:43,04,09,1, 11.9,1,1, 1.760, 10513.093, 353.336, 52793.078 23/11/07,16:23:43,05,09,1, 11.9,1,1, 1.760, 10513.137, 353.355, 52793.083 23/11/07,16:23:43,06,09,1, 11.9,1,1, 1.760, 10513.083, 353.362, 52793.065 23/11/07,16:23:43,07,09,1, 11.9,1,1, 1.760, 10513.093, 353.354, 52793.081 23/11/07,16:23:43,08,09,1, 11.9,1,1, 1.760, 10513.101, 353.362, 52793.075 23/11/07,16:23:43,09,09,1, 11.9,1,1, 1.760, 10513.098, 353.366, 52793.074 23/11/07,16:23:43,10,09,1, 11.9,1,1, 1.760, 10513.089, 353.371, 52793.077 23/11/07,16:23:43,11,09,1, 11.9,1,1, 1.760, 10513.065, 353.397, 52793.080 23/11/07,16:23:43,12,09,1, 11.9,1,1, 1.760, 10513.110, 353.399, 52793.084 23/11/07,16:23:43,13,09,1, 11.9,1,1, 1.760, 10513.081, 353.374, 52793.082 23/11/07,16:23:43,14,09,1, 11.9,1,1, 1.760, 10513.095, 353.412, 52793.072 23/11/07,16:23:43,15,09,1, 11.9,1,1, 1.760, 10513.095, 353.416, 52792.974 23/11/07,16:23:43,16,09,1, 11.9,1,1, 1.760, 10513.091, 353.412, 52793.178 23/11/07,16:23:43,17,09,1, 11.9,1,1, 1.760, 10513.104, 353.421, 52793.142 23/11/07,16:23:43,18,09,1, 11.9,1,1, 1.760, 10513.075, 353.436, 52793.122 23/11/07,16:23:43,19,09,1, 11.9,1,1, 1.760, 10513.068, 353.435, 52793.088 23/11/07,16:23:44,00,09,1, 11.9,1,1, 1.761, 10513.066, 353.435, 52793.088 23/11/07,16:23:44,01,09,1, 11.9,1,1, 1.761, 10513.061, 353.446, 52793.135 23/11/07,16:23:44,02,09,1, 11.9,1,1, 1.761, 10513.051, 353.478, 52793.132 23/11/07,16:23:44,03,09,1, 11.9,1,1, 1.761, 10513.086, 353.480, 52793.143 23/11/07,16:23:44,04,09,1, 11.9,1,1, 1.761, 10513.080, 353.469, 52793.137 23/11/07,16:23:44,05,09,1, 11.9,1,1, 1.761, 10513.064, 353.469, 52793.126 23/11/07,16:23:44,06,09,1, 11.9,1,1, 1.761, 10513.085, 353.482, 52793.155 23/11/07,16:23:44,07,09,1, 11.9,1,1, 1.761, 10513.095, 353.502, 52793.126 23/11/07,16:23:44,08,09,1, 11.9,1,1, 1.761, 10513.058, 353.495, 52793.171 23/11/07,16:23:44,09,09,1, 11.9,1,1, 1.761, 10513.058, 353.483, 52793.134 23/11/07,16:23:44,10,09,1, 11.9,1,1, 1.761, 10513.040, 353.519, 52793.160 23/11/07,16:23:44,11,09,1, 11.9,1,1, 1.761, 10513.057, 353.504, 52793.142 23/11/07,16:23:44,12,09,1, 11.9,1,1, 1.761, 10513.070, 353.502, 52793.121 23/11/07,16:23:44,13,09,1, 11.9,1,1, 1.761, 10513.067, 353.525, 52793.129 23/11/07,16:23:44,14,09,1, 11.9,1,1, 1.761, 10513.057, 353.531, 52793.158 23/11/07,16:23:44,15,09,1, 11.9,1,1, 1.761, 10513.051, 353.531, 52793.172 23/11/07,16:23:44,16,09,1, 11.9,1,1, 1.761, 10513.047, 353.541, 52793.117 23/11/07,16:23:44,17,09,1, 11.9,1,1, 1.761, 10513.046, 353.549, 52793.192 23/11/07,16:23:44,18,09,1, 11.9,1,1, 1.761, 10513.053, 353.554, 52793.142 23/11/07,16:23:44,19,09,1, 11.9,1,1, 1.761, 10513.016, 353.574, 52793.283 23/11/07,16:23:45,00,09,1, 11.8,1,1, 1.755, 10513.008, 353.574, 52793.283 23/11/07,16:23:45,01,09,1, 11.8,1,1, 1.755, 10513.021, 353.605, 52793.199 23/11/07,16:23:45,02,09,1, 11.8,1,1, 1.755, 10513.028, 353.595, 52793.207 23/11/07,16:23:45,03,09,1, 11.8,1,1, 1.755, 10513.042, 353.624, 52793.190 23/11/07,16:23:45,04,09,1, 11.8,1,1, 1.755, 10513.026, 353.626, 52793.176 23/11/07,16:23:45,05,09,1, 11.8,1,1, 1.755, 10513.044, 353.626, 52793.168 23/11/07,16:23:45,06,09,1, 11.8,1,1, 1.755, 10513.024, 353.640, 52793.174 23/11/07,16:23:45,07,09,1, 11.8,1,1, 1.755, 10513.038, 353.667, 52793.176 23/11/07,16:23:45,08,09,1, 11.8,1,1, 1.755, 10513.027, 353.667, 52793.116 23/11/07,16:23:45,09,09,1, 11.8,1,1, 1.755, 10513.022, 353.654, 52793.181 23/11/07,16:23:45,10,09,1, 11.8,1,1, 1.755, 10512.998, 353.654, 52793.133 23/11/07,16:23:45,11,09,1, 11.8,1,1, 1.755, 10513.037, 353.687, 52793.174 23/11/07,16:23:45,12,09,1, 11.8,1,1, 1.755, 10513.022, 353.670, 52793.145 23/11/07,16:23:45,13,09,1, 11.8,1,1, 1.755, 10513.015, 353.677, 52793.140 23/11/07,16:23:45,14,09,1, 11.8,1,1, 1.755, 10513.018, 353.677, 52793.155 23/11/07,16:23:45,15,09,1, 11.8,1,1, 1.755, 10513.017, 353.676, 52793.166 23/11/07,16:23:45,16,09,1, 11.8,1,1, 1.755, 10513.015, 353.683, 52793.155 23/11/07,16:23:45,17,09,1, 11.8,1,1, 1.755, 10513.003, 353.704, 52793.156 23/11/07,16:23:45,18,09,1, 11.8,1,1, 1.755, 10513.024, 353.698, 52793.141 23/11/07,16:23:45,19,09,1, 11.8,1,1, 1.755, 10512.984, 353.713, 52793.143 23/11/07,16:23:46,00,09,1, 11.9,1,1, 1.760, 10512.983, 353.713, 52793.143 23/11/07,16:23:46,01,09,1, 11.9,1,1, 1.760, 10513.006, 353.755, 52793.178 23/11/07,16:23:46,02,09,1, 11.9,1,1, 1.760, 10512.982, 353.775, 52793.174 23/11/07,16:23:46,03,09,1, 11.9,1,1, 1.760, 10512.989, 353.757, 52793.145 23/11/07,16:23:46,04,09,1, 11.9,1,1, 1.760, 10513.006, 353.743, 52793.199 23/11/07,16:23:46,05,09,1, 11.9,1,1, 1.760, 10513.005, 353.771, 52793.118 23/11/07,16:23:46,06,09,1, 11.9,1,1, 1.760, 10513.015, 353.760, 52793.087 23/11/07,16:23:46,07,09,1, 11.9,1,1, 1.760, 10512.959, 353.782, 52793.220 23/11/07,16:23:46,08,09,1, 11.9,1,1, 1.760, 10512.956, 353.775, 52793.211 23/11/07,16:23:46,09,09,1, 11.9,1,1, 1.760, 10512.979, 353.800, 52793.190 23/11/07,16:23:46,10,09,1, 11.9,1,1, 1.760, 10512.952, 353.776, 52793.159 23/11/07,16:23:46,11,09,1, 11.9,1,1, 1.760, 10512.974, 353.787, 52793.189 23/11/07,16:23:46,12,09,1, 11.9,1,1, 1.760, 10512.978, 353.779, 52793.200 23/11/07,16:23:46,13,09,1, 11.9,1,1, 1.760, 10512.977, 353.792, 52793.219 23/11/07,16:23:46,14,09,1, 11.9,1,1, 1.760, 10512.945, 353.816, 52793.220 23/11/07,16:23:46,15,09,1, 11.9,1,1, 1.760, 10512.958, 353.818, 52793.216 23/11/07,16:23:46,16,09,1, 11.9,1,1, 1.760, 10512.962, 353.811, 52793.229 23/11/07,16:23:46,17,09,1, 11.9,1,1, 1.760, 10512.948, 353.822, 52793.165 23/11/07,16:23:46,18,09,1, 11.9,1,1, 1.760, 10512.937, 353.836, 52793.150 23/11/07,16:23:46,19,09,1, 11.9,1,1, 1.760, 10512.944, 353.868, 52793.206 23/11/07,16:23:47,00,09,1, 11.8,1,1, 1.759, 10512.941, 353.868, 52793.206 23/11/07,16:23:47,01,09,1, 11.8,1,1, 1.759, 10512.954, 353.868, 52793.253 23/11/07,16:23:47,02,09,1, 11.8,1,1, 1.759, 10512.966, 353.879, 52793.235 23/11/07,16:23:47,03,09,1, 11.8,1,1, 1.759, 10512.937, 353.860, 52793.210 23/11/07,16:23:47,04,09,1, 11.8,1,1, 1.759, 10512.945, 353.879, 52793.210 23/11/07,16:23:47,05,09,1, 11.8,1,1, 1.759, 10512.947, 353.888, 52793.259 23/11/07,16:23:47,06,09,1, 11.8,1,1, 1.759, 10512.930, 353.878, 52793.221 23/11/07,16:23:47,07,09,1, 11.8,1,1, 1.759, 10512.927, 353.904, 52793.218 23/11/07,16:23:47,08,09,1, 11.8,1,1, 1.759, 10512.930, 353.914, 52793.187 23/11/07,16:23:47,09,09,1, 11.8,1,1, 1.759, 10512.918, 353.915, 52793.216 23/11/07,16:23:47,10,09,1, 11.8,1,1, 1.759, 10512.918, 353.952, 52793.220 23/11/07,16:23:47,11,09,1, 11.8,1,1, 1.759, 10512.896, 353.960, 52793.191 23/11/07,16:23:47,12,09,1, 11.8,1,1, 1.759, 10512.917, 353.933, 52793.190 23/11/07,16:23:47,13,09,1, 11.8,1,1, 1.759, 10512.922, 353.951, 52793.193 23/11/07,16:23:47,14,09,1, 11.8,1,1, 1.759, 10512.918, 353.955, 52793.173 23/11/07,16:23:47,15,09,1, 11.8,1,1, 1.759, 10512.903, 353.952, 52793.210 23/11/07,16:23:47,16,09,1, 11.8,1,1, 1.759, 10512.900, 353.968, 52793.225 23/11/07,16:23:47,17,09,1, 11.8,1,1, 1.759, 10512.914, 353.967, 52793.242 23/11/07,16:23:47,18,09,1, 11.8,1,1, 1.759, 10512.900, 353.972, 52793.234 23/11/07,16:23:47,19,09,1, 11.8,1,1, 1.759, 10512.908, 353.978, 52793.269 23/11/07,16:23:48,00,09,1, 11.9,1,1, 1.761, 10512.908, 353.978, 52793.269 23/11/07,16:23:48,01,09,1, 11.9,1,1, 1.761, 10512.908, 354.024, 52793.265 23/11/07,16:23:48,02,09,1, 11.9,1,1, 1.761, 10512.924, 354.018, 52793.255 23/11/07,16:23:48,03,09,1, 11.9,1,1, 1.761, 10512.905, 354.015, 52793.273 23/11/07,16:23:48,04,09,1, 11.9,1,1, 1.761, 10512.896, 354.020, 52793.262 23/11/07,16:23:48,05,09,1, 11.9,1,1, 1.761, 10512.889, 354.012, 52793.235 23/11/07,16:23:48,06,09,1, 11.9,1,1, 1.761, 10512.859, 354.026, 52793.252 23/11/07,16:23:48,07,09,1, 11.9,1,1, 1.761, 10512.864, 354.016, 52793.247 23/11/07,16:23:48,08,09,1, 11.9,1,1, 1.761, 10512.860, 354.038, 52793.274 23/11/07,16:23:48,09,09,1, 11.9,1,1, 1.761, 10512.859, 354.013, 52793.264 23/11/07,16:23:48,10,09,1, 11.9,1,1, 1.761, 10512.883, 354.044, 52793.253 23/11/07,16:23:48,11,09,1, 11.9,1,1, 1.761, 10512.864, 354.040, 52793.269 23/11/07,16:23:48,12,09,1, 11.9,1,1, 1.761, 10512.864, 354.062, 52793.240 23/11/07,16:23:48,13,09,1, 11.9,1,1, 1.761, 10512.860, 354.053, 52793.235 23/11/07,16:23:48,14,09,1, 11.9,1,1, 1.761, 10512.839, 354.087, 52793.241 23/11/07,16:23:48,15,09,1, 11.9,1,1, 1.761, 10512.856, 354.074, 52793.254 23/11/07,16:23:48,16,09,1, 11.9,1,1, 1.761, 10512.841, 354.070, 52793.250 23/11/07,16:23:48,17,09,1, 11.9,1,1, 1.761, 10512.852, 354.095, 52793.286 23/11/07,16:23:48,18,09,1, 11.9,1,1, 1.761, 10512.846, 354.078, 52793.254 23/11/07,16:23:48,19,09,1, 11.9,1,1, 1.761, 10512.866, 354.097, 52793.285 23/11/07,16:23:49,00,09,1, 11.9,1,1, 1.757, 10512.857, 354.097, 52793.285 23/11/07,16:23:49,01,09,1, 11.9,1,1, 1.757, 10512.854, 354.124, 52793.297 23/11/07,16:23:49,02,09,1, 11.9,1,1, 1.757, 10512.842, 354.109, 52793.273 23/11/07,16:23:49,03,09,1, 11.9,1,1, 1.757, 10512.850, 354.155, 52793.305 23/11/07,16:23:49,04,09,1, 11.9,1,1, 1.757, 10512.830, 354.134, 52793.270 23/11/07,16:23:49,05,09,1, 11.9,1,1, 1.757, 10512.826, 354.158, 52793.297 23/11/07,16:23:49,06,09,1, 11.9,1,1, 1.757, 10512.859, 354.131, 52793.273 23/11/07,16:23:49,07,09,1, 11.9,1,1, 1.757, 10512.838, 354.136, 52793.281 23/11/07,16:23:49,08,09,1, 11.9,1,1, 1.757, 10512.829, 354.130, 52793.276 23/11/07,16:23:49,09,09,1, 11.9,1,1, 1.757, 10512.828, 354.151, 52793.307 23/11/07,16:23:49,10,09,1, 11.9,1,1, 1.757, 10512.824, 354.138, 52793.303 23/11/07,16:23:49,11,09,1, 11.9,1,1, 1.757, 10512.813, 354.151, 52793.312 23/11/07,16:23:49,12,09,1, 11.9,1,1, 1.757, 10512.815, 354.174, 52793.280 23/11/07,16:23:49,13,09,1, 11.9,1,1, 1.757, 10512.802, 354.177, 52793.305 23/11/07,16:23:49,14,09,1, 11.9,1,1, 1.757, 10512.812, 354.205, 52793.287 23/11/07,16:23:49,15,09,1, 11.9,1,1, 1.757, 10512.802, 354.166, 52793.257 23/11/07,16:23:49,16,09,1, 11.9,1,1, 1.757, 10512.778, 354.202, 52793.276 23/11/07,16:23:49,17,09,1, 11.9,1,1, 1.757, 10512.809, 354.218, 52793.274 23/11/07,16:23:49,18,09,1, 11.9,1,1, 1.757, 10512.791, 354.209, 52793.410 23/11/07,16:23:49,19,09,1, 11.9,1,1, 1.757, 10512.775, 354.197, 52793.244 23/11/07,16:23:50,00,09,1, 11.9,1,1, 1.761, 10512.774, 354.197, 52793.244 23/11/07,16:23:50,01,09,1, 11.9,1,1, 1.761, 10512.764, 354.212, 52793.301 23/11/07,16:23:50,02,09,1, 11.9,1,1, 1.761, 10512.765, 354.200, 52793.264 23/11/07,16:23:50,03,09,1, 11.9,1,1, 1.761, 10512.747, 354.224, 52793.246 23/11/07,16:23:50,04,09,1, 11.9,1,1, 1.761, 10512.778, 354.246, 52793.315 23/11/07,16:23:50,05,09,1, 11.9,1,1, 1.761, 10512.762, 354.219, 52793.297 23/11/07,16:23:50,06,09,1, 11.9,1,1, 1.761, 10512.754, 354.254, 52793.297 23/11/07,16:23:50,07,09,1, 11.9,1,1, 1.761, 10512.769, 354.264, 52793.324 23/11/07,16:23:50,08,09,1, 11.9,1,1, 1.761, 10512.762, 354.256, 52793.304 23/11/07,16:23:50,09,09,1, 11.9,1,1, 1.761, 10512.753, 354.257, 52793.295 23/11/07,16:23:50,10,09,1, 11.9,1,1, 1.761, 10512.761, 354.264, 52793.325 23/11/07,16:23:50,11,09,1, 11.9,1,1, 1.761, 10512.732, 354.287, 52793.281 23/11/07,16:23:50,12,09,1, 11.9,1,1, 1.761, 10512.734, 354.263, 52793.282 23/11/07,16:23:50,13,09,1, 11.9,1,1, 1.761, 10512.747, 354.284, 52793.315 23/11/07,16:23:50,14,09,1, 11.9,1,1, 1.761, 10512.733, 354.309, 52793.293 23/11/07,16:23:50,15,09,1, 11.9,1,1, 1.761, 10512.728, 354.308, 52793.310 23/11/07,16:23:50,16,09,1, 11.9,1,1, 1.761, 10512.721, 354.308, 52793.308 23/11/07,16:23:50,17,09,1, 11.9,1,1, 1.761, 10512.736, 354.293, 52793.306 23/11/07,16:23:50,18,09,1, 11.9,1,1, 1.761, 10512.734, 354.309, 52793.317 23/11/07,16:23:50,19,09,1, 11.9,1,1, 1.761, 10512.726, 354.326, 52793.315 23/11/07,16:23:51,00,09,1, 11.9,1,1, 1.756, 10512.724, 354.326, 52793.315 23/11/07,16:23:51,01,09,1, 11.9,1,1, 1.756, 10512.723, 354.326, 52793.291 23/11/07,16:23:51,02,09,1, 11.9,1,1, 1.756, 10512.737, 354.347, 52793.314 23/11/07,16:23:51,03,09,1, 11.9,1,1, 1.756, 10512.718, 354.362, 52793.300 23/11/07,16:23:51,04,09,1, 11.9,1,1, 1.756, 10512.721, 354.337, 52793.322 23/11/07,16:23:51,05,09,1, 11.9,1,1, 1.756, 10512.711, 354.347, 52793.304 23/11/07,16:23:51,06,09,1, 11.9,1,1, 1.756, 10512.720, 354.355, 52793.327 23/11/07,16:23:51,07,09,1, 11.9,1,1, 1.756, 10512.702, 354.378, 52793.328 23/11/07,16:23:51,08,09,1, 11.9,1,1, 1.756, 10512.708, 354.365, 52793.294 23/11/07,16:23:51,09,09,1, 11.9,1,1, 1.756, 10512.710, 354.363, 52793.325 23/11/07,16:23:51,10,09,1, 11.9,1,1, 1.756, 10512.696, 354.377, 52793.338 23/11/07,16:23:51,11,09,1, 11.9,1,1, 1.756, 10512.710, 354.383, 52793.327 23/11/07,16:23:51,12,09,1, 11.9,1,1, 1.756, 10512.698, 354.388, 52793.301 23/11/07,16:23:51,13,09,1, 11.9,1,1, 1.756, 10512.693, 354.409, 52793.327 23/11/07,16:23:51,14,09,1, 11.9,1,1, 1.756, 10512.711, 354.397, 52793.348 23/11/07,16:23:51,15,09,1, 11.9,1,1, 1.756, 10512.671, 354.407, 52793.299 23/11/07,16:23:51,16,09,1, 11.9,1,1, 1.756, 10512.675, 354.395, 52793.330 23/11/07,16:23:51,17,09,1, 11.9,1,1, 1.756, 10512.682, 354.389, 52793.248 23/11/07,16:23:51,18,09,1, 11.9,1,1, 1.756, 10512.678, 354.415, 52793.382 23/11/07,16:23:51,19,09,1, 11.9,1,1, 1.756, 10512.676, 354.407, 52793.369 23/11/07,16:23:52,00,09,1, 11.9,1,1, 1.761, 10512.674, 354.407, 52793.369 23/11/07,16:23:52,01,09,1, 11.9,1,1, 1.761, 10512.660, 354.432, 52793.376 23/11/07,16:23:52,02,09,1, 11.9,1,1, 1.761, 10512.666, 354.440, 52793.333 23/11/07,16:23:52,03,09,1, 11.9,1,1, 1.761, 10512.661, 354.426, 52793.325 23/11/07,16:23:52,04,09,1, 11.9,1,1, 1.761, 10512.670, 354.441, 52793.302 23/11/07,16:23:52,05,09,1, 11.9,1,1, 1.761, 10512.657, 354.447, 52793.350 23/11/07,16:23:52,06,09,1, 11.9,1,1, 1.761, 10512.657, 354.450, 52793.313 23/11/07,16:23:52,07,09,1, 11.9,1,1, 1.761, 10512.653, 354.437, 52793.330 23/11/07,16:23:52,08,09,1, 11.9,1,1, 1.761, 10512.641, 354.453, 52793.336 23/11/07,16:23:52,09,09,1, 11.9,1,1, 1.761, 10512.660, 354.459, 52793.344 23/11/07,16:23:52,10,09,1, 11.9,1,1, 1.761, 10512.660, 354.458, 52793.326 23/11/07,16:23:52,11,09,1, 11.9,1,1, 1.761, 10512.661, 354.452, 52793.323 23/11/07,16:23:52,12,09,1, 11.9,1,1, 1.761, 10512.648, 354.473, 52793.340 23/11/07,16:23:52,13,09,1, 11.9,1,1, 1.761, 10512.642, 354.483, 52793.326 23/11/07,16:23:52,14,09,1, 11.9,1,1, 1.761, 10512.632, 354.468, 52793.343 23/11/07,16:23:52,15,09,1, 11.9,1,1, 1.761, 10512.659, 354.494, 52793.338 23/11/07,16:23:52,16,09,1, 11.9,1,1, 1.761, 10512.657, 354.489, 52793.334 23/11/07,16:23:52,17,09,1, 11.9,1,1, 1.761, 10512.637, 354.477, 52793.312 23/11/07,16:23:52,18,09,1, 11.9,1,1, 1.761, 10512.646, 354.473, 52793.316 23/11/07,16:23:52,19,09,1, 11.9,1,1, 1.761, 10512.648, 354.473, 52793.360 23/11/07,16:23:53,00,09,1, 11.9,1,1, 1.761, 10512.640, 354.473, 52793.360 23/11/07,16:23:53,01,09,1, 11.9,1,1, 1.761, 10512.648, 354.472, 52793.335 23/11/07,16:23:53,02,09,1, 11.9,1,1, 1.761, 10512.615, 354.488, 52793.328 23/11/07,16:23:53,03,09,1, 11.9,1,1, 1.761, 10512.618, 354.489, 52793.350 23/11/07,16:23:53,04,09,1, 11.9,1,1, 1.761, 10512.632, 354.501, 52793.340 23/11/07,16:23:53,05,09,1, 11.9,1,1, 1.761, 10512.624, 354.502, 52793.352 23/11/07,16:23:53,06,09,1, 11.9,1,1, 1.761, 10512.610, 354.508, 52793.341 23/11/07,16:23:53,07,09,1, 11.9,1,1, 1.761, 10512.604, 354.507, 52793.373 23/11/07,16:23:53,08,09,1, 11.9,1,1, 1.761, 10512.592, 354.503, 52793.321 23/11/07,16:23:53,09,09,1, 11.9,1,1, 1.761, 10512.601, 354.552, 52793.356 23/11/07,16:23:53,10,09,1, 11.9,1,1, 1.761, 10512.605, 354.522, 52793.334 23/11/07,16:23:53,11,09,1, 11.9,1,1, 1.761, 10512.593, 354.539, 52793.362 23/11/07,16:23:53,12,09,1, 11.9,1,1, 1.761, 10512.595, 354.524, 52793.366 23/11/07,16:23:53,13,09,1, 11.9,1,1, 1.761, 10512.576, 354.541, 52793.359 23/11/07,16:23:53,14,09,1, 11.9,1,1, 1.761, 10512.581, 354.537, 52793.351 23/11/07,16:23:53,15,09,1, 11.9,1,1, 1.761, 10512.592, 354.530, 52793.337 23/11/07,16:23:53,16,09,1, 11.9,1,1, 1.761, 10512.599, 354.560, 52793.357 23/11/07,16:23:53,17,09,1, 11.9,1,1, 1.761, 10512.578, 354.548, 52793.352 23/11/07,16:23:53,18,09,1, 11.9,1,1, 1.761, 10512.599, 354.576, 52793.370 23/11/07,16:23:53,19,09,1, 11.9,1,1, 1.761, 10512.564, 354.565, 52793.342 23/11/07,16:23:54,00,09,1, 12.0,1,1, 1.758, 10512.557, 354.565, 52793.342 23/11/07,16:23:54,01,09,1, 12.0,1,1, 1.758, 10512.561, 354.576, 52793.359 23/11/07,16:23:54,02,09,1, 12.0,1,1, 1.758, 10512.572, 354.583, 52793.359 23/11/07,16:23:54,03,09,1, 12.0,1,1, 1.758, 10512.562, 354.590, 52793.382 23/11/07,16:23:54,04,09,1, 12.0,1,1, 1.758, 10512.547, 354.576, 52793.382 23/11/07,16:23:54,05,09,1, 12.0,1,1, 1.758, 10512.561, 354.598, 52793.403 23/11/07,16:23:54,06,09,1, 12.0,1,1, 1.758, 10512.569, 354.593, 52793.375 23/11/07,16:23:54,07,09,1, 12.0,1,1, 1.758, 10512.540, 354.606, 52793.395 23/11/07,16:23:54,08,09,1, 12.0,1,1, 1.758, 10512.543, 354.588, 52793.357 23/11/07,16:23:54,09,09,1, 12.0,1,1, 1.758, 10512.494, 354.584, 52793.362 23/11/07,16:23:54,10,09,1, 12.0,1,1, 1.758, 10512.526, 354.591, 52793.371 23/11/07,16:23:54,11,09,1, 12.0,1,1, 1.758, 10512.511, 354.593, 52793.364 23/11/07,16:23:54,12,09,1, 12.0,1,1, 1.758, 10512.551, 354.589, 52793.391 23/11/07,16:23:54,13,09,1, 12.0,1,1, 1.758, 10512.517, 354.609, 52793.348 23/11/07,16:23:54,14,09,1, 12.0,1,1, 1.758, 10512.554, 354.605, 52793.368 23/11/07,16:23:54,15,09,1, 12.0,1,1, 1.758, 10512.514, 354.615, 52793.376 23/11/07,16:23:54,16,09,1, 12.0,1,1, 1.758, 10512.531, 354.620, 52793.355 23/11/07,16:23:54,17,09,1, 12.0,1,1, 1.758, 10512.518, 354.588, 52793.315 23/11/07,16:23:54,18,09,1, 12.0,1,1, 1.758, 10512.504, 354.615, 52793.369 23/11/07,16:23:54,19,09,1, 12.0,1,1, 1.758, 10512.501, 354.620, 52793.373 23/11/07,16:23:55,00,09,1, 11.9,1,1, 1.762, 10512.499, 354.620, 52793.373 23/11/07,16:23:55,01,09,1, 11.9,1,1, 1.762, 10512.510, 354.627, 52793.365 23/11/07,16:23:55,02,09,1, 11.9,1,1, 1.762, 10512.501, 354.629, 52793.376 23/11/07,16:23:55,03,09,1, 11.9,1,1, 1.762, 10512.495, 354.626, 52793.340 23/11/07,16:23:55,04,09,1, 11.9,1,1, 1.762, 10512.502, 354.615, 52793.382 23/11/07,16:23:55,05,09,1, 11.9,1,1, 1.762, 10512.501, 354.636, 52793.360 23/11/07,16:23:55,06,09,1, 11.9,1,1, 1.762, 10512.509, 354.623, 52793.410 23/11/07,16:23:55,07,09,1, 11.9,1,1, 1.762, 10512.489, 354.613, 52793.359 23/11/07,16:23:55,08,09,1, 11.9,1,1, 1.762, 10512.478, 354.620, 52793.350 23/11/07,16:23:55,09,09,1, 11.9,1,1, 1.762, 10512.480, 354.627, 52793.368 23/11/07,16:23:55,10,09,1, 11.9,1,1, 1.762, 10512.474, 354.652, 52793.367 23/11/07,16:23:55,11,09,1, 11.9,1,1, 1.762, 10512.466, 354.623, 52793.368 23/11/07,16:23:55,12,09,1, 11.9,1,1, 1.762, 10512.466, 354.631, 52793.349 23/11/07,16:23:55,13,09,1, 11.9,1,1, 1.762, 10512.459, 354.679, 52793.360 23/11/07,16:23:55,14,09,1, 11.9,1,1, 1.762, 10512.460, 354.650, 52793.368 23/11/07,16:23:55,15,09,1, 11.9,1,1, 1.762, 10512.477, 354.644, 52793.367 23/11/07,16:23:55,16,09,1, 11.9,1,1, 1.762, 10512.455, 354.664, 52793.345 23/11/07,16:23:55,17,09,1, 11.9,1,1, 1.762, 10512.463, 354.654, 52793.373 23/11/07,16:23:55,18,09,1, 11.9,1,1, 1.762, 10512.442, 354.674, 52793.353 23/11/07,16:23:55,19,09,1, 11.9,1,1, 1.762, 10512.436, 354.677, 52793.353 23/11/07,16:23:56,00,09,1, 11.9,1,1, 1.758, 10512.432, 354.677, 52793.353 23/11/07,16:23:56,01,09,1, 11.9,1,1, 1.758, 10512.443, 354.684, 52793.417 23/11/07,16:23:56,02,09,1, 11.9,1,1, 1.758, 10512.422, 354.668, 52793.412 23/11/07,16:23:56,03,09,1, 11.9,1,1, 1.758, 10512.441, 354.696, 52793.410 23/11/07,16:23:56,04,09,1, 11.9,1,1, 1.758, 10512.451, 354.690, 52793.380 23/11/07,16:23:56,05,09,1, 11.9,1,1, 1.758, 10512.461, 354.706, 52793.384 23/11/07,16:23:56,06,09,1, 11.9,1,1, 1.758, 10512.425, 354.709, 52793.358 23/11/07,16:23:56,07,09,1, 11.9,1,1, 1.758, 10512.448, 354.709, 52793.355 23/11/07,16:23:56,08,09,1, 11.9,1,1, 1.758, 10512.426, 354.716, 52793.367 23/11/07,16:23:56,09,09,1, 11.9,1,1, 1.758, 10512.430, 354.710, 52793.385 23/11/07,16:23:56,10,09,1, 11.9,1,1, 1.758, 10512.412, 354.706, 52793.372 23/11/07,16:23:56,11,09,1, 11.9,1,1, 1.758, 10512.434, 354.691, 52793.419 23/11/07,16:23:56,12,09,1, 11.9,1,1, 1.758, 10512.427, 354.709, 52793.400 23/11/07,16:23:56,13,09,1, 11.9,1,1, 1.758, 10512.402, 354.714, 52793.385 23/11/07,16:23:56,14,09,1, 11.9,1,1, 1.758, 10512.406, 354.694, 52793.392 23/11/07,16:23:56,15,09,1, 11.9,1,1, 1.758, 10512.387, 354.720, 52793.379 23/11/07,16:23:56,16,09,1, 11.9,1,1, 1.758, 10512.413, 354.689, 52793.373 23/11/07,16:23:56,17,09,1, 11.9,1,1, 1.758, 10512.395, 354.705, 52793.377 23/11/07,16:23:56,18,09,1, 11.9,1,1, 1.758, 10512.395, 354.722, 52793.396 23/11/07,16:23:56,19,09,1, 11.9,1,1, 1.758, 10512.399, 354.728, 52793.365 23/11/07,16:23:57,00,09,1, 11.9,1,1, 1.763, 10512.398, 354.728, 52793.365 23/11/07,16:23:57,01,09,1, 11.9,1,1, 1.763, 10512.390, 354.731, 52793.366 23/11/07,16:23:57,02,09,1, 11.9,1,1, 1.763, 10512.404, 354.744, 52793.517 23/11/07,16:23:57,03,09,1, 11.9,1,1, 1.763, 10512.404, 354.760, 52793.516 23/11/07,16:23:57,04,09,1, 11.9,1,1, 1.763, 10512.396, 354.749, 52793.536 23/11/07,16:23:57,05,09,1, 11.9,1,1, 1.763, 10512.399, 354.751, 52793.503 23/11/07,16:23:57,06,09,1, 11.9,1,1, 1.763, 10512.377, 354.776, 52793.530 23/11/07,16:23:57,07,09,1, 11.9,1,1, 1.763, 10512.395, 354.776, 52793.527 23/11/07,16:23:57,08,09,1, 11.9,1,1, 1.763, 10512.401, 354.789, 52793.536 23/11/07,16:23:57,09,09,1, 11.9,1,1, 1.763, 10512.376, 354.776, 52793.517 23/11/07,16:23:57,10,09,1, 11.9,1,1, 1.763, 10512.377, 354.790, 52793.496 23/11/07,16:23:57,11,09,1, 11.9,1,1, 1.763, 10512.385, 354.786, 52793.527 23/11/07,16:23:57,12,09,1, 11.9,1,1, 1.763, 10512.350, 354.788, 52793.511 23/11/07,16:23:57,13,09,1, 11.9,1,1, 1.763, 10512.372, 354.800, 52793.502 23/11/07,16:23:57,14,09,1, 11.9,1,1, 1.763, 10512.339, 354.815, 52793.497 23/11/07,16:23:57,15,09,1, 11.9,1,1, 1.763, 10512.360, 354.835, 52793.495 23/11/07,16:23:57,16,09,1, 11.9,1,1, 1.763, 10512.337, 354.825, 52793.495 23/11/07,16:23:57,17,09,1, 11.9,1,1, 1.763, 10512.366, 354.821, 52793.525 23/11/07,16:23:57,18,09,1, 11.9,1,1, 1.763, 10512.360, 354.835, 52793.508 23/11/07,16:23:57,19,09,1, 11.9,1,1, 1.763, 10512.341, 354.844, 52793.529 23/11/07,16:23:58,00,09,1, 11.9,1,1, 1.758, 10512.340, 354.844, 52793.529 23/11/07,16:23:58,01,09,1, 11.9,1,1, 1.758, 10512.323, 354.818, 52793.516 23/11/07,16:23:58,02,09,1, 11.9,1,1, 1.758, 10512.304, 354.805, 52793.499 23/11/07,16:23:58,03,09,1, 11.9,1,1, 1.758, 10512.329, 354.825, 52793.493 23/11/07,16:23:58,04,09,1, 11.9,1,1, 1.758, 10512.328, 354.847, 52793.502 23/11/07,16:23:58,05,09,1, 11.9,1,1, 1.758, 10512.312, 354.840, 52793.514 23/11/07,16:23:58,06,09,1, 11.9,1,1, 1.758, 10512.329, 354.852, 52793.509 23/11/07,16:23:58,07,09,1, 11.9,1,1, 1.758, 10512.329, 354.861, 52793.531 23/11/07,16:23:58,08,09,1, 11.9,1,1, 1.758, 10512.311, 354.855, 52793.561 23/11/07,16:23:58,09,09,1, 11.9,1,1, 1.758, 10512.314, 354.838, 52793.513 23/11/07,16:23:58,10,09,1, 11.9,1,1, 1.758, 10512.328, 354.861, 52793.544 23/11/07,16:23:58,11,09,1, 11.9,1,1, 1.758, 10512.309, 354.869, 52793.563 23/11/07,16:23:58,12,09,1, 11.9,1,1, 1.758, 10512.295, 354.880, 52793.528 23/11/07,16:23:58,13,09,1, 11.9,1,1, 1.758, 10512.314, 354.874, 52793.549 23/11/07,16:23:58,14,09,1, 11.9,1,1, 1.758, 10512.299, 354.879, 52793.539 23/11/07,16:23:58,15,09,1, 11.9,1,1, 1.758, 10512.314, 354.892, 52793.554 23/11/07,16:23:58,16,09,1, 11.9,1,1, 1.758, 10512.292, 354.878, 52793.528 23/11/07,16:23:58,17,09,1, 11.9,1,1, 1.758, 10512.297, 354.890, 52793.514 23/11/07,16:23:58,18,09,1, 11.9,1,1, 1.758, 10512.284, 354.888, 52793.518 23/11/07,16:23:58,19,09,1, 11.9,1,1, 1.758, 10512.273, 354.901, 52793.527 23/11/07,16:23:59,00,09,1, 11.9,1,1, 1.759, 10512.273, 354.901, 52793.527 23/11/07,16:23:59,01,09,1, 11.9,1,1, 1.759, 10512.286, 354.918, 52793.527 23/11/07,16:23:59,02,09,1, 11.9,1,1, 1.759, 10512.274, 354.893, 52793.523 23/11/07,16:23:59,03,09,1, 11.9,1,1, 1.759, 10512.278, 354.918, 52793.550 23/11/07,16:23:59,04,09,1, 11.9,1,1, 1.759, 10512.301, 354.890, 52793.428 23/11/07,16:23:59,05,09,1, 11.9,1,1, 1.759, 10512.266, 354.898, 52793.543 23/11/07,16:23:59,06,09,1, 11.9,1,1, 1.759, 10512.278, 354.915, 52793.532 23/11/07,16:23:59,07,09,1, 11.9,1,1, 1.759, 10512.273, 354.906, 52793.523 23/11/07,16:23:59,08,09,1, 11.9,1,1, 1.759, 10512.270, 354.922, 52793.515 23/11/07,16:23:59,09,09,1, 11.9,1,1, 1.759, 10512.251, 354.926, 52793.526 23/11/07,16:23:59,10,09,1, 11.9,1,1, 1.759, 10512.255, 354.916, 52793.516 23/11/07,16:23:59,11,09,1, 11.9,1,1, 1.759, 10512.294, 354.944, 52793.530 23/11/07,16:23:59,12,09,1, 11.9,1,1, 1.759, 10512.254, 354.925, 52793.503 23/11/07,16:23:59,13,09,1, 11.9,1,1, 1.759, 10512.243, 354.936, 52793.524 23/11/07,16:23:59,14,09,1, 11.9,1,1, 1.759, 10512.254, 354.969, 52793.528 23/11/07,16:23:59,15,09,1, 11.9,1,1, 1.759, 10512.242, 354.966, 52793.527 23/11/07,16:23:59,16,09,1, 11.9,1,1, 1.759, 10512.252, 354.951, 52793.570 23/11/07,16:23:59,17,09,1, 11.9,1,1, 1.759, 10512.240, 354.994, 52793.553 23/11/07,16:23:59,18,09,1, 11.9,1,1, 1.759, 10512.241, 354.977, 52793.538 23/11/07,16:23:59,19,09,1, 11.9,1,1, 1.759, 10512.264, 355.010, 52793.557 23/11/07,16:24:00,00,09,1, 11.9,1,1, 1.754, 10512.257, 355.010, 52793.557 23/11/07,16:24:00,01,09,1, 11.9,1,1, 1.754, 10512.219, 355.014, 52793.516 23/11/07,16:24:00,02,09,1, 11.9,1,1, 1.754, 10512.230, 354.973, 52793.379 23/11/07,16:24:00,03,09,1, 11.9,1,1, 1.754, 10512.217, 354.963, 52793.419 23/11/07,16:24:00,04,09,1, 11.9,1,1, 1.754, 10512.222, 354.974, 52793.415 23/11/07,16:24:00,05,09,1, 11.9,1,1, 1.754, 10512.207, 354.956, 52793.424 23/11/07,16:24:00,06,09,1, 11.9,1,1, 1.754, 10512.203, 354.970, 52793.370 23/11/07,16:24:00,07,09,1, 11.9,1,1, 1.754, 10512.214, 354.992, 52793.383 23/11/07,16:24:00,08,09,1, 11.9,1,1, 1.754, 10512.227, 354.984, 52793.421 23/11/07,16:24:00,09,09,1, 11.9,1,1, 1.754, 10512.180, 355.019, 52793.494 23/11/07,16:24:00,10,09,1, 11.9,1,1, 1.754, 10512.235, 355.003, 52793.399 23/11/07,16:24:00,11,09,1, 11.9,1,1, 1.754, 10512.223, 355.025, 52793.418 23/11/07,16:24:00,12,09,1, 11.9,1,1, 1.754, 10512.215, 355.019, 52793.401 23/11/07,16:24:00,13,09,1, 11.9,1,1, 1.754, 10512.199, 354.983, 52793.361 23/11/07,16:24:00,14,09,1, 11.9,1,1, 1.754, 10512.192, 355.020, 52793.356 23/11/07,16:24:00,15,09,1, 11.9,1,1, 1.754, 10512.213, 355.002, 52793.361 23/11/07,16:24:00,16,09,1, 11.9,1,1, 1.754, 10512.192, 355.030, 52793.395 23/11/07,16:24:00,17,09,1, 11.9,1,1, 1.754, 10512.185, 355.005, 52793.381 23/11/07,16:24:00,18,09,1, 11.9,1,1, 1.754, 10512.188, 355.032, 52793.383 23/11/07,16:24:00,19,09,1, 11.9,1,1, 1.754, 10512.187, 355.063, 52793.396 23/11/07,16:24:01,00,09,1, 11.9,1,1, 1.758, 10512.182, 355.063, 52793.396 23/11/07,16:24:01,01,09,1, 11.9,1,1, 1.758, 10512.160, 355.054, 52793.403 23/11/07,16:24:01,02,09,1, 11.9,1,1, 1.758, 10512.169, 355.046, 52793.385 23/11/07,16:24:01,03,09,1, 11.9,1,1, 1.758, 10512.172, 355.076, 52793.353 23/11/07,16:24:01,04,09,1, 11.9,1,1, 1.758, 10512.168, 355.084, 52793.412 23/11/07,16:24:01,05,09,1, 11.9,1,1, 1.758, 10512.159, 355.091, 52793.405 23/11/07,16:24:01,06,09,1, 11.9,1,1, 1.758, 10512.168, 355.066, 52793.398 23/11/07,16:24:01,07,09,1, 11.9,1,1, 1.758, 10512.161, 355.081, 52793.399 23/11/07,16:24:01,08,09,1, 11.9,1,1, 1.758, 10512.150, 355.100, 52793.394 23/11/07,16:24:01,09,09,1, 11.9,1,1, 1.758, 10512.139, 355.072, 52793.436 23/11/07,16:24:01,10,09,1, 11.9,1,1, 1.758, 10512.145, 355.095, 52793.400 23/11/07,16:24:01,11,09,1, 11.9,1,1, 1.758, 10512.171, 355.096, 52793.349 23/11/07,16:24:01,12,09,1, 11.9,1,1, 1.758, 10512.151, 355.096, 52793.383 23/11/07,16:24:01,13,09,1, 11.9,1,1, 1.758, 10512.103, 355.135, 52793.367 23/11/07,16:24:01,14,09,1, 11.9,1,1, 1.758, 10512.131, 355.134, 52793.433 23/11/07,16:24:01,15,09,1, 11.9,1,1, 1.758, 10512.153, 355.109, 52793.220 23/11/07,16:24:01,16,09,1, 11.9,1,1, 1.758, 10512.132, 355.147, 52793.371 23/11/07,16:24:01,17,09,1, 11.9,1,1, 1.758, 10512.149, 355.150, 52793.394 23/11/07,16:24:01,18,09,1, 11.9,1,1, 1.758, 10512.122, 355.121, 52793.384 23/11/07,16:24:01,19,09,1, 11.9,1,1, 1.758, 10512.101, 355.182, 52793.531 23/11/07,16:24:02,00,09,1, 11.9,1,1, 1.758, 10512.098, 355.182, 52793.531 23/11/07,16:24:02,01,09,1, 11.9,1,1, 1.758, 10512.134, 355.158, 52793.412 23/11/07,16:24:02,02,09,1, 11.9,1,1, 1.758, 10512.133, 355.170, 52793.427 23/11/07,16:24:02,03,09,1, 11.9,1,1, 1.758, 10512.113, 355.174, 52793.413 23/11/07,16:24:02,04,09,1, 11.9,1,1, 1.758, 10512.112, 355.162, 52793.420 23/11/07,16:24:02,05,09,1, 11.9,1,1, 1.758, 10512.113, 355.178, 52793.391 23/11/07,16:24:02,06,09,1, 11.9,1,1, 1.758, 10512.118, 355.182, 52793.400 23/11/07,16:24:02,07,09,1, 11.9,1,1, 1.758, 10512.138, 355.193, 52793.379 23/11/07,16:24:02,08,09,1, 11.9,1,1, 1.758, 10512.108, 355.184, 52793.403 23/11/07,16:24:02,09,09,1, 11.9,1,1, 1.758, 10512.130, 355.214, 52793.392 23/11/07,16:24:02,10,09,1, 11.9,1,1, 1.758, 10512.125, 355.210, 52793.405 23/11/07,16:24:02,11,09,1, 11.9,1,1, 1.758, 10512.091, 355.234, 52793.423 23/11/07,16:24:02,12,09,1, 11.9,1,1, 1.758, 10512.105, 355.220, 52793.403 23/11/07,16:24:02,13,09,1, 11.9,1,1, 1.758, 10512.099, 355.230, 52793.375 23/11/07,16:24:02,14,09,1, 11.9,1,1, 1.758, 10512.102, 355.234, 52793.373 23/11/07,16:24:02,15,09,1, 11.9,1,1, 1.758, 10512.106, 355.227, 52793.388 23/11/07,16:24:02,16,09,1, 11.9,1,1, 1.758, 10512.093, 355.257, 52793.393 23/11/07,16:24:02,17,09,1, 11.9,1,1, 1.758, 10512.091, 355.286, 52793.404 23/11/07,16:24:02,18,09,1, 11.9,1,1, 1.758, 10512.089, 355.256, 52793.413 23/11/07,16:24:02,19,09,1, 11.9,1,1, 1.758, 10512.099, 355.288, 52793.427 23/11/07,16:24:03,00,09,1, 11.9,1,1, 1.756, 10512.098, 355.288, 52793.427 23/11/07,16:24:03,01,09,1, 11.9,1,1, 1.756, 10512.070, 355.301, 52793.429 23/11/07,16:24:03,02,09,1, 11.9,1,1, 1.756, 10512.091, 355.311, 52793.451 23/11/07,16:24:03,03,09,1, 11.9,1,1, 1.756, 10512.056, 355.290, 52793.290 23/11/07,16:24:03,04,09,1, 11.9,1,1, 1.756, 10512.088, 355.305, 52793.533 23/11/07,16:24:03,05,09,1, 11.9,1,1, 1.756, 10512.120, 355.313, 52793.468 23/11/07,16:24:03,06,09,1, 11.9,1,1, 1.756, 10512.110, 355.311, 52793.441 23/11/07,16:24:03,07,09,1, 11.9,1,1, 1.756, 10512.081, 355.302, 52793.409 23/11/07,16:24:03,08,09,1, 11.9,1,1, 1.756, 10512.092, 355.333, 52793.464 23/11/07,16:24:03,09,09,1, 11.9,1,1, 1.756, 10512.067, 355.327, 52793.488 23/11/07,16:24:03,10,09,1, 11.9,1,1, 1.756, 10512.067, 355.326, 52793.415 23/11/07,16:24:03,11,09,1, 11.9,1,1, 1.756, 10512.063, 355.330, 52793.472 23/11/07,16:24:03,12,09,1, 11.9,1,1, 1.756, 10512.069, 355.345, 52793.447 23/11/07,16:24:03,13,09,1, 11.9,1,1, 1.756, 10512.063, 355.358, 52793.607 23/11/07,16:24:03,14,09,1, 11.9,1,1, 1.756, 10512.081, 355.367, 52793.461 23/11/07,16:24:03,15,09,1, 11.9,1,1, 1.756, 10512.070, 355.364, 52793.432 23/11/07,16:24:03,16,09,1, 11.9,1,1, 1.756, 10512.068, 355.386, 52793.437 23/11/07,16:24:03,17,09,1, 11.9,1,1, 1.756, 10512.048, 355.385, 52793.446 23/11/07,16:24:03,18,09,1, 11.9,1,1, 1.756, 10512.068, 355.392, 52793.439 23/11/07,16:24:03,19,09,1, 11.9,1,1, 1.756, 10512.061, 355.401, 52793.453 23/11/07,16:24:04,00,09,1, 11.9,1,1, 1.757, 10512.056, 355.401, 52793.453 23/11/07,16:24:04,01,09,1, 11.9,1,1, 1.757, 10512.059, 355.424, 52793.456 23/11/07,16:24:04,02,09,1, 11.9,1,1, 1.757, 10512.057, 355.417, 52793.461 23/11/07,16:24:04,03,09,1, 11.9,1,1, 1.757, 10512.034, 355.431, 52793.446 23/11/07,16:24:04,04,09,1, 11.9,1,1, 1.757, 10512.056, 355.415, 52793.456 23/11/07,16:24:04,05,09,1, 11.9,1,1, 1.757, 10512.063, 355.440, 52793.406 23/11/07,16:24:04,06,09,1, 11.9,1,1, 1.757, 10512.043, 355.452, 52793.424 23/11/07,16:24:04,07,09,1, 11.9,1,1, 1.757, 10512.045, 355.464, 52793.424 23/11/07,16:24:04,08,09,1, 11.9,1,1, 1.757, 10512.020, 355.491, 52793.418 23/11/07,16:24:04,09,09,1, 11.9,1,1, 1.757, 10512.041, 355.501, 52793.434 23/11/07,16:24:04,10,09,1, 11.9,1,1, 1.757, 10512.022, 355.474, 52793.294 23/11/07,16:24:04,11,09,1, 11.9,1,1, 1.757, 10512.047, 355.491, 52793.419 23/11/07,16:24:04,12,09,1, 11.9,1,1, 1.757, 10512.031, 355.499, 52793.411 23/11/07,16:24:04,13,09,1, 11.9,1,1, 1.757, 10512.024, 355.491, 52793.445 23/11/07,16:24:04,14,09,1, 11.9,1,1, 1.757, 10512.033, 355.500, 52793.443 23/11/07,16:24:04,15,09,1, 11.9,1,1, 1.757, 10512.026, 355.514, 52793.460 23/11/07,16:24:04,16,09,1, 11.9,1,1, 1.757, 10512.003, 355.523, 52793.472 23/11/07,16:24:04,17,09,1, 11.9,1,1, 1.757, 10512.008, 355.514, 52793.444 23/11/07,16:24:04,18,09,1, 11.9,1,1, 1.757, 10512.030, 355.541, 52793.464 23/11/07,16:24:04,19,09,1, 11.9,1,1, 1.757, 10512.010, 355.561, 52793.476 23/11/07,16:24:05,00,09,1, 11.9,1,1, 1.757, 10512.006, 355.561, 52793.476 23/11/07,16:24:05,01,09,1, 11.9,1,1, 1.757, 10512.012, 355.545, 52793.482 23/11/07,16:24:05,02,09,1, 11.9,1,1, 1.757, 10511.994, 355.580, 52793.488 23/11/07,16:24:05,03,09,1, 11.9,1,1, 1.757, 10512.012, 355.581, 52793.439 23/11/07,16:24:05,04,09,1, 11.9,1,1, 1.757, 10512.010, 355.563, 52793.508 23/11/07,16:24:05,05,09,1, 11.9,1,1, 1.757, 10512.007, 355.570, 52793.438 23/11/07,16:24:05,06,09,1, 11.9,1,1, 1.757, 10512.009, 355.603, 52793.455 23/11/07,16:24:05,07,09,1, 11.9,1,1, 1.757, 10511.999, 355.603, 52793.479 23/11/07,16:24:05,08,09,1, 11.9,1,1, 1.757, 10512.008, 355.612, 52793.444 23/11/07,16:24:05,09,09,1, 11.9,1,1, 1.757, 10511.992, 355.606, 52793.457 23/11/07,16:24:05,10,09,1, 11.9,1,1, 1.757, 10512.008, 355.619, 52793.423 23/11/07,16:24:05,11,09,1, 11.9,1,1, 1.757, 10511.974, 355.612, 52793.459 23/11/07,16:24:05,12,09,1, 11.9,1,1, 1.757, 10511.990, 355.649, 52793.473 23/11/07,16:24:05,13,09,1, 11.9,1,1, 1.757, 10512.005, 355.647, 52793.468 23/11/07,16:24:05,14,09,1, 11.9,1,1, 1.757, 10511.985, 355.658, 52793.482 23/11/07,16:24:05,15,09,1, 11.9,1,1, 1.757, 10511.988, 355.673, 52793.465 23/11/07,16:24:05,16,09,1, 11.9,1,1, 1.757, 10511.995, 355.662, 52793.470 23/11/07,16:24:05,17,09,1, 11.9,1,1, 1.757, 10511.988, 355.655, 52793.495 23/11/07,16:24:05,18,09,1, 11.9,1,1, 1.757, 10512.009, 355.686, 52793.497 23/11/07,16:24:05,19,09,1, 11.9,1,1, 1.757, 10511.970, 355.684, 52793.554 23/11/07,16:24:06,00,09,1, 11.9,1,1, 1.758, 10511.965, 355.684, 52793.554 23/11/07,16:24:06,01,09,1, 11.9,1,1, 1.758, 10511.971, 355.696, 52793.530 23/11/07,16:24:06,02,09,1, 11.9,1,1, 1.758, 10511.964, 355.697, 52793.503 23/11/07,16:24:06,03,09,1, 11.9,1,1, 1.758, 10511.998, 355.724, 52793.512 23/11/07,16:24:06,04,09,1, 11.9,1,1, 1.758, 10511.975, 355.723, 52793.488 23/11/07,16:24:06,05,09,1, 11.9,1,1, 1.758, 10511.951, 355.730, 52793.494 23/11/07,16:24:06,06,09,1, 11.9,1,1, 1.758, 10511.980, 355.742, 52793.491 23/11/07,16:24:06,07,09,1, 11.9,1,1, 1.758, 10511.943, 355.742, 52793.493 23/11/07,16:24:06,08,09,1, 11.9,1,1, 1.758, 10511.951, 355.753, 52793.495 23/11/07,16:24:06,09,09,1, 11.9,1,1, 1.758, 10511.970, 355.759, 52793.497 23/11/07,16:24:06,10,09,1, 11.9,1,1, 1.758, 10511.966, 355.760, 52793.498 23/11/07,16:24:06,11,09,1, 11.9,1,1, 1.758, 10511.976, 355.775, 52793.520 23/11/07,16:24:06,12,09,1, 11.9,1,1, 1.758, 10511.970, 355.756, 52793.484 23/11/07,16:24:06,13,09,1, 11.9,1,1, 1.758, 10511.946, 355.764, 52793.510 23/11/07,16:24:06,14,09,1, 11.9,1,1, 1.758, 10511.937, 355.763, 52793.474 23/11/07,16:24:06,15,09,1, 11.9,1,1, 1.758, 10511.955, 355.781, 52793.493 23/11/07,16:24:06,16,09,1, 11.9,1,1, 1.758, 10511.968, 355.780, 52793.507 23/11/07,16:24:06,17,09,1, 11.9,1,1, 1.758, 10511.947, 355.804, 52793.481 23/11/07,16:24:06,18,09,1, 11.9,1,1, 1.758, 10511.950, 355.793, 52793.450 23/11/07,16:24:06,19,09,1, 11.9,1,1, 1.758, 10511.938, 355.809, 52793.528 23/11/07,16:24:07,00,09,1, 11.9,1,1, 1.756, 10511.931, 355.809, 52793.528 23/11/07,16:24:07,01,09,1, 11.9,1,1, 1.756, 10511.976, 355.828, 52793.492 23/11/07,16:24:07,02,09,1, 11.9,1,1, 1.756, 10511.946, 355.825, 52793.472 23/11/07,16:24:07,03,09,1, 11.9,1,1, 1.756, 10511.944, 355.836, 52793.507 23/11/07,16:24:07,04,09,1, 11.9,1,1, 1.756, 10511.934, 355.858, 52793.491 23/11/07,16:24:07,05,09,1, 11.9,1,1, 1.756, 10511.947, 355.865, 52793.480 23/11/07,16:24:07,06,09,1, 11.9,1,1, 1.756, 10511.928, 355.889, 52793.481 23/11/07,16:24:07,07,09,1, 11.9,1,1, 1.756, 10511.952, 355.871, 52793.478 23/11/07,16:24:07,08,09,1, 11.9,1,1, 1.756, 10511.924, 355.862, 52793.507 23/11/07,16:24:07,09,09,1, 11.9,1,1, 1.756, 10511.929, 355.874, 52793.484 23/11/07,16:24:07,10,09,1, 11.9,1,1, 1.756, 10511.947, 355.898, 52793.498 23/11/07,16:24:07,11,09,1, 11.9,1,1, 1.756, 10511.936, 355.882, 52793.515 23/11/07,16:24:07,12,09,1, 11.9,1,1, 1.756, 10511.925, 355.888, 52793.370 23/11/07,16:24:07,13,09,1, 11.9,1,1, 1.756, 10511.968, 355.918, 52793.472 23/11/07,16:24:07,14,09,1, 11.9,1,1, 1.756, 10511.926, 355.905, 52793.360 23/11/07,16:24:07,15,09,1, 11.9,1,1, 1.756, 10511.958, 355.931, 52793.484 23/11/07,16:24:07,16,09,1, 11.9,1,1, 1.756, 10511.936, 355.938, 52793.506 23/11/07,16:24:07,17,09,1, 11.9,1,1, 1.756, 10511.934, 355.954, 52793.722 23/11/07,16:24:07,18,09,1, 11.9,1,1, 1.756, 10511.948, 355.946, 52793.472 23/11/07,16:24:07,19,09,1, 11.9,1,1, 1.756, 10511.954, 355.938, 52793.511 23/11/07,16:24:08,00,09,1, 11.9,1,1, 1.755, 10511.948, 355.938, 52793.511 23/11/07,16:24:08,01,09,1, 11.9,1,1, 1.755, 10511.925, 355.960, 52793.512 23/11/07,16:24:08,02,09,1, 11.9,1,1, 1.755, 10511.923, 355.973, 52793.651 23/11/07,16:24:08,03,09,1, 11.9,1,1, 1.755, 10511.905, 355.960, 52793.522 23/11/07,16:24:08,04,09,1, 11.9,1,1, 1.755, 10511.910, 355.990, 52793.532 23/11/07,16:24:08,05,09,1, 11.9,1,1, 1.755, 10511.913, 355.992, 52793.495 23/11/07,16:24:08,06,09,1, 11.9,1,1, 1.755, 10511.905, 355.979, 52793.530 23/11/07,16:24:08,07,09,1, 11.9,1,1, 1.755, 10511.921, 355.985, 52793.519 23/11/07,16:24:08,08,09,1, 11.9,1,1, 1.755, 10511.918, 355.986, 52793.517 23/11/07,16:24:08,09,09,1, 11.9,1,1, 1.755, 10511.915, 356.017, 52793.507 23/11/07,16:24:08,10,09,1, 11.9,1,1, 1.755, 10511.916, 356.029, 52793.550 23/11/07,16:24:08,11,09,1, 11.9,1,1, 1.755, 10511.906, 356.014, 52793.542 23/11/07,16:24:08,12,09,1, 11.9,1,1, 1.755, 10511.923, 356.039, 52793.545 23/11/07,16:24:08,13,09,1, 11.9,1,1, 1.755, 10511.915, 356.023, 52793.502 23/11/07,16:24:08,14,09,1, 11.9,1,1, 1.755, 10511.940, 356.028, 52793.511 23/11/07,16:24:08,15,09,1, 11.9,1,1, 1.755, 10511.928, 356.038, 52793.523 23/11/07,16:24:08,16,09,1, 11.9,1,1, 1.755, 10511.923, 356.069, 52793.518 23/11/07,16:24:08,17,09,1, 11.9,1,1, 1.755, 10511.917, 356.072, 52793.509 23/11/07,16:24:08,18,09,1, 11.9,1,1, 1.755, 10511.894, 356.082, 52793.505 23/11/07,16:24:08,19,09,1, 11.9,1,1, 1.755, 10511.903, 356.076, 52793.500 23/11/07,16:24:09,00,08,1, 12.0,1,1, 1.757, 10511.898, 356.076, 52793.500 23/11/07,16:24:09,01,08,1, 12.0,1,1, 1.757, 10511.923, 356.067, 52793.509 23/11/07,16:24:09,02,08,1, 12.0,1,1, 1.757, 10511.903, 356.076, 52793.520 23/11/07,16:24:09,03,08,1, 12.0,1,1, 1.757, 10511.893, 356.082, 52793.510 23/11/07,16:24:09,04,08,1, 12.0,1,1, 1.757, 10511.898, 356.088, 52793.555 23/11/07,16:24:09,05,08,1, 12.0,1,1, 1.757, 10511.896, 356.101, 52793.550 23/11/07,16:24:09,06,08,1, 12.0,1,1, 1.757, 10511.880, 356.078, 52793.506 23/11/07,16:24:09,07,08,1, 12.0,1,1, 1.757, 10511.899, 356.102, 52793.538 23/11/07,16:24:09,08,08,1, 12.0,1,1, 1.757, 10511.895, 356.120, 52793.542 23/11/07,16:24:09,09,08,1, 12.0,1,1, 1.757, 10511.889, 356.099, 52793.536 23/11/07,16:24:09,10,08,1, 12.0,1,1, 1.757, 10511.911, 356.108, 52793.537 23/11/07,16:24:09,11,08,1, 12.0,1,1, 1.757, 10511.893, 356.115, 52793.520 23/11/07,16:24:09,12,08,1, 12.0,1,1, 1.757, 10511.911, 356.122, 52793.529 23/11/07,16:24:09,13,08,1, 12.0,1,1, 1.757, 10511.912, 356.135, 52793.545 23/11/07,16:24:09,14,08,1, 12.0,1,1, 1.757, 10511.919, 356.108, 52793.413 23/11/07,16:24:09,15,08,1, 12.0,1,1, 1.757, 10511.920, 356.145, 52793.547 23/11/07,16:24:09,16,08,1, 12.0,1,1, 1.757, 10511.927, 356.146, 52793.591 23/11/07,16:24:09,17,08,1, 12.0,1,1, 1.757, 10511.910, 356.143, 52793.583 23/11/07,16:24:09,18,08,1, 12.0,1,1, 1.757, 10511.901, 356.164, 52793.550 23/11/07,16:24:09,19,08,1, 12.0,1,1, 1.757, 10511.888, 356.165, 52793.567 23/11/07,16:24:10,00,08,1, 11.9,1,1, 1.761, 10511.881, 356.165, 52793.567 23/11/07,16:24:10,01,08,1, 11.9,1,1, 1.761, 10511.910, 356.162, 52793.584 23/11/07,16:24:10,02,08,1, 11.9,1,1, 1.761, 10511.907, 356.176, 52793.569 23/11/07,16:24:10,03,08,1, 11.9,1,1, 1.761, 10511.887, 356.200, 52793.577 23/11/07,16:24:10,04,08,1, 11.9,1,1, 1.761, 10511.885, 356.174, 52793.519 23/11/07,16:24:10,05,08,1, 11.9,1,1, 1.761, 10511.905, 356.192, 52793.542 23/11/07,16:24:10,06,08,1, 11.9,1,1, 1.761, 10511.882, 356.192, 52793.551 23/11/07,16:24:10,07,08,1, 11.9,1,1, 1.761, 10511.883, 356.206, 52793.558 23/11/07,16:24:10,08,08,1, 11.9,1,1, 1.761, 10511.880, 356.185, 52793.546 23/11/07,16:24:10,09,08,1, 11.9,1,1, 1.761, 10511.871, 356.208, 52793.559 23/11/07,16:24:10,10,08,1, 11.9,1,1, 1.761, 10511.878, 356.221, 52793.553 23/11/07,16:24:10,11,08,1, 11.9,1,1, 1.761, 10511.887, 356.244, 52793.577 23/11/07,16:24:10,12,08,1, 11.9,1,1, 1.761, 10511.901, 356.248, 52793.568 23/11/07,16:24:10,13,08,1, 11.9,1,1, 1.761, 10511.854, 356.230, 52793.538 23/11/07,16:24:10,14,08,1, 11.9,1,1, 1.761, 10511.864, 356.225, 52793.563 23/11/07,16:24:10,15,08,1, 11.9,1,1, 1.761, 10511.890, 356.245, 52793.560 23/11/07,16:24:10,16,08,1, 11.9,1,1, 1.761, 10511.897, 356.254, 52793.599 23/11/07,16:24:10,17,08,1, 11.9,1,1, 1.761, 10511.896, 356.268, 52793.562 23/11/07,16:24:10,18,08,1, 11.9,1,1, 1.761, 10511.879, 356.264, 52793.592 23/11/07,16:24:10,19,08,1, 11.9,1,1, 1.761, 10511.870, 356.265, 52793.584 23/11/07,16:24:11,00,08,1, 11.9,1,1, 1.760, 10511.864, 356.265, 52793.584 23/11/07,16:24:11,01,08,1, 11.9,1,1, 1.760, 10511.890, 356.268, 52793.555 23/11/07,16:24:11,02,08,1, 11.9,1,1, 1.760, 10511.880, 356.266, 52793.557 23/11/07,16:24:11,03,08,1, 11.9,1,1, 1.760, 10511.893, 356.287, 52793.595 23/11/07,16:24:11,04,08,1, 11.9,1,1, 1.760, 10511.880, 356.269, 52793.559 23/11/07,16:24:11,05,08,1, 11.9,1,1, 1.760, 10511.875, 356.337, 52793.592 23/11/07,16:24:11,06,08,1, 11.9,1,1, 1.760, 10511.867, 356.304, 52793.573 23/11/07,16:24:11,07,08,1, 11.9,1,1, 1.760, 10511.883, 356.321, 52793.609 23/11/07,16:24:11,08,08,1, 11.9,1,1, 1.760, 10511.872, 356.321, 52793.578 23/11/07,16:24:11,09,08,1, 11.9,1,1, 1.760, 10511.869, 356.327, 52793.540 23/11/07,16:24:11,10,08,1, 11.9,1,1, 1.760, 10511.903, 356.333, 52793.556 23/11/07,16:24:11,11,08,1, 11.9,1,1, 1.760, 10511.882, 356.348, 52793.547 23/11/07,16:24:11,12,08,1, 11.9,1,1, 1.760, 10511.869, 356.342, 52793.561 23/11/07,16:24:11,13,08,1, 11.9,1,1, 1.760, 10511.872, 356.368, 52793.570 23/11/07,16:24:11,14,08,1, 11.9,1,1, 1.760, 10511.860, 356.374, 52793.583 23/11/07,16:24:11,15,08,1, 11.9,1,1, 1.760, 10511.836, 356.364, 52793.774 23/11/07,16:24:11,16,08,1, 11.9,1,1, 1.760, 10511.866, 356.346, 52793.621 23/11/07,16:24:11,17,08,1, 11.9,1,1, 1.760, 10511.874, 356.365, 52793.583 23/11/07,16:24:11,18,08,1, 11.9,1,1, 1.760, 10511.859, 356.369, 52793.599 23/11/07,16:24:11,19,08,1, 11.9,1,1, 1.760, 10511.863, 356.387, 52793.596 23/11/07,16:24:12,00,08,1, 12.0,1,1, 1.758, 10511.856, 356.387, 52793.596 23/11/07,16:24:12,01,08,1, 12.0,1,1, 1.758, 10511.867, 356.402, 52793.574 23/11/07,16:24:12,02,08,1, 12.0,1,1, 1.758, 10511.876, 356.400, 52793.583 23/11/07,16:24:12,03,08,1, 12.0,1,1, 1.758, 10511.863, 356.392, 52793.579 23/11/07,16:24:12,04,08,1, 12.0,1,1, 1.758, 10511.859, 356.385, 52793.588 23/11/07,16:24:12,05,08,1, 12.0,1,1, 1.758, 10511.857, 356.413, 52793.567 23/11/07,16:24:12,06,08,1, 12.0,1,1, 1.758, 10511.839, 356.420, 52793.577 23/11/07,16:24:12,07,08,1, 12.0,1,1, 1.758, 10511.881, 356.413, 52793.596 23/11/07,16:24:12,08,08,1, 12.0,1,1, 1.758, 10511.870, 356.426, 52793.592 23/11/07,16:24:12,09,08,1, 12.0,1,1, 1.758, 10511.842, 356.404, 52793.598 23/11/07,16:24:12,10,08,1, 12.0,1,1, 1.758, 10511.842, 356.434, 52793.568 23/11/07,16:24:12,11,08,1, 12.0,1,1, 1.758, 10511.867, 356.448, 52793.586 23/11/07,16:24:12,12,08,1, 12.0,1,1, 1.758, 10511.859, 356.431, 52793.593 23/11/07,16:24:12,13,08,1, 12.0,1,1, 1.758, 10511.860, 356.449, 52793.584 23/11/07,16:24:12,14,08,1, 12.0,1,1, 1.758, 10511.826, 356.437, 52793.596 23/11/07,16:24:12,15,08,1, 12.0,1,1, 1.758, 10511.837, 356.448, 52793.598 23/11/07,16:24:12,16,08,1, 12.0,1,1, 1.758, 10511.897, 356.434, 52793.484 23/11/07,16:24:12,17,08,1, 12.0,1,1, 1.758, 10511.832, 356.439, 52793.368 23/11/07,16:24:12,18,08,1, 12.0,1,1, 1.758, 10511.840, 356.462, 52793.618 23/11/07,16:24:12,19,08,1, 12.0,1,1, 1.758, 10511.838, 356.473, 52793.591 23/11/07,16:24:13,00,09,1, 11.8,1,1, 1.759, 10511.831, 356.473, 52793.591 23/11/07,16:24:13,01,09,1, 11.8,1,1, 1.759, 10511.818, 356.463, 52793.593 23/11/07,16:24:13,02,09,1, 11.8,1,1, 1.759, 10511.808, 356.482, 52793.594 23/11/07,16:24:13,03,09,1, 11.8,1,1, 1.759, 10511.820, 356.509, 52793.625 23/11/07,16:24:13,04,09,1, 11.8,1,1, 1.759, 10511.822, 356.492, 52793.602 23/11/07,16:24:13,05,09,1, 11.8,1,1, 1.759, 10511.820, 356.489, 52793.605 23/11/07,16:24:13,06,09,1, 11.8,1,1, 1.759, 10511.817, 356.500, 52793.588 23/11/07,16:24:13,07,09,1, 11.8,1,1, 1.759, 10511.807, 356.522, 52793.608 23/11/07,16:24:13,08,09,1, 11.8,1,1, 1.759, 10511.815, 356.484, 52793.578 23/11/07,16:24:13,09,09,1, 11.8,1,1, 1.759, 10511.790, 356.494, 52793.596 23/11/07,16:24:13,10,09,1, 11.8,1,1, 1.759, 10511.821, 356.502, 52793.597 23/11/07,16:24:13,11,09,1, 11.8,1,1, 1.759, 10511.817, 356.514, 52793.612 23/11/07,16:24:13,12,09,1, 11.8,1,1, 1.759, 10511.792, 356.505, 52793.620 23/11/07,16:24:13,13,09,1, 11.8,1,1, 1.759, 10511.799, 356.543, 52793.612 23/11/07,16:24:13,14,09,1, 11.8,1,1, 1.759, 10511.780, 356.537, 52793.608 23/11/07,16:24:13,15,09,1, 11.8,1,1, 1.759, 10511.787, 356.536, 52793.613 23/11/07,16:24:13,16,09,1, 11.8,1,1, 1.759, 10511.802, 356.551, 52793.591 23/11/07,16:24:13,17,09,1, 11.8,1,1, 1.759, 10511.798, 356.569, 52793.628 23/11/07,16:24:13,18,09,1, 11.8,1,1, 1.759, 10511.755, 356.565, 52793.613 23/11/07,16:24:13,19,09,1, 11.8,1,1, 1.759, 10511.790, 356.565, 52793.589 23/11/07,16:24:14,00,09,1, 11.9,1,1, 1.757, 10511.789, 356.565, 52793.589 23/11/07,16:24:14,01,09,1, 11.9,1,1, 1.757, 10511.783, 356.577, 52793.586 23/11/07,16:24:14,02,09,1, 11.9,1,1, 1.757, 10511.784, 356.597, 52793.599 23/11/07,16:24:14,03,09,1, 11.9,1,1, 1.757, 10511.801, 356.577, 52793.634 23/11/07,16:24:14,04,09,1, 11.9,1,1, 1.757, 10511.769, 356.571, 52793.582 23/11/07,16:24:14,05,09,1, 11.9,1,1, 1.757, 10511.770, 356.568, 52793.585 23/11/07,16:24:14,06,09,1, 11.9,1,1, 1.757, 10511.745, 356.578, 52793.603 23/11/07,16:24:14,07,09,1, 11.9,1,1, 1.757, 10511.747, 356.592, 52793.611 23/11/07,16:24:14,08,09,1, 11.9,1,1, 1.757, 10511.770, 356.593, 52793.591 23/11/07,16:24:14,09,09,1, 11.9,1,1, 1.757, 10511.739, 356.592, 52793.600 23/11/07,16:24:14,10,09,1, 11.9,1,1, 1.757, 10511.765, 356.612, 52793.607 23/11/07,16:24:14,11,09,1, 11.9,1,1, 1.757, 10511.756, 356.581, 52793.588 23/11/07,16:24:14,12,09,1, 11.9,1,1, 1.757, 10511.735, 356.622, 52793.601 23/11/07,16:24:14,13,09,1, 11.9,1,1, 1.757, 10511.725, 356.623, 52793.606 23/11/07,16:24:14,14,09,1, 11.9,1,1, 1.757, 10511.756, 356.612, 52793.407 23/11/07,16:24:14,15,09,1, 11.9,1,1, 1.757, 10511.726, 356.634, 52793.575 23/11/07,16:24:14,16,09,1, 11.9,1,1, 1.757, 10511.708, 356.637, 52793.650 23/11/07,16:24:14,17,09,1, 11.9,1,1, 1.757, 10511.726, 356.636, 52793.615 23/11/07,16:24:14,18,09,1, 11.9,1,1, 1.757, 10511.719, 356.662, 52793.609 23/11/07,16:24:14,19,09,1, 11.9,1,1, 1.757, 10511.710, 356.662, 52793.618 23/11/07,16:24:15,00,09,1, 12.0,1,1, 1.755, 10511.706, 356.662, 52793.618 23/11/07,16:24:15,01,09,1, 12.0,1,1, 1.755, 10511.729, 356.639, 52793.614 23/11/07,16:24:15,02,09,1, 12.0,1,1, 1.755, 10511.709, 356.676, 52793.640 23/11/07,16:24:15,03,09,1, 12.0,1,1, 1.755, 10511.699, 356.664, 52793.623 23/11/07,16:24:15,04,09,1, 12.0,1,1, 1.755, 10511.713, 356.680, 52793.616 23/11/07,16:24:15,05,09,1, 12.0,1,1, 1.755, 10511.706, 356.664, 52793.629 23/11/07,16:24:15,06,09,1, 12.0,1,1, 1.755, 10511.702, 356.670, 52793.609 23/11/07,16:24:15,07,09,1, 12.0,1,1, 1.755, 10511.696, 356.677, 52793.638 23/11/07,16:24:15,08,09,1, 12.0,1,1, 1.755, 10511.704, 356.694, 52793.595 23/11/07,16:24:15,09,09,1, 12.0,1,1, 1.755, 10511.696, 356.714, 52793.624 23/11/07,16:24:15,10,09,1, 12.0,1,1, 1.755, 10511.682, 356.712, 52793.626 23/11/07,16:24:15,11,09,1, 12.0,1,1, 1.755, 10511.690, 356.693, 52793.536 23/11/07,16:24:15,12,09,1, 12.0,1,1, 1.755, 10511.700, 356.707, 52793.622 23/11/07,16:24:15,13,09,1, 12.0,1,1, 1.755, 10511.689, 356.697, 52793.598 23/11/07,16:24:15,14,09,1, 12.0,1,1, 1.755, 10511.692, 356.711, 52793.591 23/11/07,16:24:15,15,09,1, 12.0,1,1, 1.755, 10511.660, 356.719, 52793.599 23/11/07,16:24:15,16,09,1, 12.0,1,1, 1.755, 10511.661, 356.729, 52793.589 23/11/07,16:24:15,17,09,1, 12.0,1,1, 1.755, 10511.693, 356.728, 52793.599 23/11/07,16:24:15,18,09,1, 12.0,1,1, 1.755, 10511.680, 356.723, 52793.615 23/11/07,16:24:15,19,09,1, 12.0,1,1, 1.755, 10511.681, 356.728, 52793.592 23/11/07,16:24:16,00,09,1, 11.9,1,1, 1.756, 10511.681, 356.728, 52793.592 23/11/07,16:24:16,01,09,1, 11.9,1,1, 1.756, 10511.625, 356.733, 52793.603 23/11/07,16:24:16,02,09,1, 11.9,1,1, 1.756, 10511.653, 356.749, 52793.628 23/11/07,16:24:16,03,09,1, 11.9,1,1, 1.756, 10511.632, 356.776, 52793.617 23/11/07,16:24:16,04,09,1, 11.9,1,1, 1.756, 10511.650, 356.771, 52793.648 23/11/07,16:24:16,05,09,1, 11.9,1,1, 1.756, 10511.636, 356.775, 52793.605 23/11/07,16:24:16,06,09,1, 11.9,1,1, 1.756, 10511.618, 356.787, 52793.599 23/11/07,16:24:16,07,09,1, 11.9,1,1, 1.756, 10511.623, 356.789, 52793.637 23/11/07,16:24:16,08,09,1, 11.9,1,1, 1.756, 10511.619, 356.786, 52793.610 23/11/07,16:24:16,09,09,1, 11.9,1,1, 1.756, 10511.598, 356.778, 52793.586 23/11/07,16:24:16,10,09,1, 11.9,1,1, 1.756, 10511.614, 356.814, 52793.608 23/11/07,16:24:16,11,09,1, 11.9,1,1, 1.756, 10511.615, 356.806, 52793.610 23/11/07,16:24:16,12,09,1, 11.9,1,1, 1.756, 10511.605, 356.828, 52793.606 23/11/07,16:24:16,13,09,1, 11.9,1,1, 1.756, 10511.598, 356.812, 52793.635 23/11/07,16:24:16,14,09,1, 11.9,1,1, 1.756, 10511.594, 356.817, 52793.638 23/11/07,16:24:16,15,09,1, 11.9,1,1, 1.756, 10511.591, 356.820, 52793.583 23/11/07,16:24:16,16,09,1, 11.9,1,1, 1.756, 10511.574, 356.814, 52793.612 23/11/07,16:24:16,17,09,1, 11.9,1,1, 1.756, 10511.589, 356.823, 52793.626 23/11/07,16:24:16,18,09,1, 11.9,1,1, 1.756, 10511.589, 356.835, 52793.603 23/11/07,16:24:16,19,09,1, 11.9,1,1, 1.756, 10511.577, 356.837, 52793.617 23/11/07,16:24:17,00,09,1, 11.8,1,1, 1.755, 10511.572, 356.837, 52793.617 23/11/07,16:24:17,01,09,1, 11.8,1,1, 1.755, 10511.582, 356.857, 52793.628 23/11/07,16:24:17,02,09,1, 11.8,1,1, 1.755, 10511.561, 356.867, 52793.650 23/11/07,16:24:17,03,09,1, 11.8,1,1, 1.755, 10511.561, 356.864, 52793.642 23/11/07,16:24:17,04,09,1, 11.8,1,1, 1.755, 10511.564, 356.865, 52793.597 23/11/07,16:24:17,05,09,1, 11.8,1,1, 1.755, 10511.554, 356.862, 52793.635 23/11/07,16:24:17,06,09,1, 11.8,1,1, 1.755, 10511.535, 356.869, 52793.615 23/11/07,16:24:17,07,09,1, 11.8,1,1, 1.755, 10511.554, 356.888, 52793.603 23/11/07,16:24:17,08,09,1, 11.8,1,1, 1.755, 10511.545, 356.887, 52793.608 23/11/07,16:24:17,09,09,1, 11.8,1,1, 1.755, 10511.544, 356.869, 52793.610 23/11/07,16:24:17,10,09,1, 11.8,1,1, 1.755, 10511.543, 356.899, 52793.582 23/11/07,16:24:17,11,09,1, 11.8,1,1, 1.755, 10511.515, 356.888, 52793.614 23/11/07,16:24:17,12,09,1, 11.8,1,1, 1.755, 10511.503, 356.887, 52793.640 23/11/07,16:24:17,13,09,1, 11.8,1,1, 1.755, 10511.511, 356.908, 52793.626 23/11/07,16:24:17,14,09,1, 11.8,1,1, 1.755, 10511.503, 356.920, 52793.608 23/11/07,16:24:17,15,09,1, 11.8,1,1, 1.755, 10511.508, 356.915, 52793.624 23/11/07,16:24:17,16,09,1, 11.8,1,1, 1.755, 10511.490, 356.909, 52793.609 23/11/07,16:24:17,17,09,1, 11.8,1,1, 1.755, 10511.521, 356.940, 52793.601 23/11/07,16:24:17,18,09,1, 11.8,1,1, 1.755, 10511.476, 356.930, 52793.640 23/11/07,16:24:17,19,09,1, 11.8,1,1, 1.755, 10511.488, 356.931, 52793.676 23/11/07,16:24:18,00,09,1, 11.9,1,1, 1.761, 10511.481, 356.931, 52793.676 23/11/07,16:24:18,01,09,1, 11.9,1,1, 1.761, 10511.510, 356.925, 52793.583 23/11/07,16:24:18,02,09,1, 11.9,1,1, 1.761, 10511.481, 356.923, 52793.593 23/11/07,16:24:18,03,09,1, 11.9,1,1, 1.761, 10511.458, 356.922, 52793.593 23/11/07,16:24:18,04,09,1, 11.9,1,1, 1.761, 10511.466, 356.961, 52793.605 23/11/07,16:24:18,05,09,1, 11.9,1,1, 1.761, 10511.459, 356.951, 52793.603 23/11/07,16:24:18,06,09,1, 11.9,1,1, 1.761, 10511.453, 356.974, 52793.645 23/11/07,16:24:18,07,09,1, 11.9,1,1, 1.761, 10511.454, 356.964, 52793.604 23/11/07,16:24:18,08,09,1, 11.9,1,1, 1.761, 10511.445, 356.972, 52793.607 23/11/07,16:24:18,09,09,1, 11.9,1,1, 1.761, 10511.430, 356.993, 52793.606 23/11/07,16:24:18,10,09,1, 11.9,1,1, 1.761, 10511.413, 356.988, 52793.616 23/11/07,16:24:18,11,09,1, 11.9,1,1, 1.761, 10511.430, 356.983, 52793.632 23/11/07,16:24:18,12,09,1, 11.9,1,1, 1.761, 10511.431, 356.994, 52793.634 23/11/07,16:24:18,13,09,1, 11.9,1,1, 1.761, 10511.443, 357.000, 52793.637 23/11/07,16:24:18,14,09,1, 11.9,1,1, 1.761, 10511.421, 357.024, 52793.664 23/11/07,16:24:18,15,09,1, 11.9,1,1, 1.761, 10511.408, 357.023, 52793.625 23/11/07,16:24:18,16,09,1, 11.9,1,1, 1.761, 10511.410, 357.014, 52793.648 23/11/07,16:24:18,17,09,1, 11.9,1,1, 1.761, 10511.404, 357.042, 52793.645 23/11/07,16:24:18,18,09,1, 11.9,1,1, 1.761, 10511.417, 357.020, 52793.621 23/11/07,16:24:18,19,09,1, 11.9,1,1, 1.761, 10511.389, 357.053, 52793.613 23/11/07,16:24:19,00,09,1, 11.9,1,1, 1.753, 10511.389, 357.053, 52793.613 23/11/07,16:24:19,01,09,1, 11.9,1,1, 1.753, 10511.390, 357.064, 52793.617 23/11/07,16:24:19,02,09,1, 11.9,1,1, 1.753, 10511.370, 357.067, 52793.635 23/11/07,16:24:19,03,09,1, 11.9,1,1, 1.753, 10511.362, 357.082, 52793.618 23/11/07,16:24:19,04,09,1, 11.9,1,1, 1.753, 10511.360, 357.080, 52793.631 23/11/07,16:24:19,05,09,1, 11.9,1,1, 1.753, 10511.357, 357.085, 52793.609 23/11/07,16:24:19,06,09,1, 11.9,1,1, 1.753, 10511.358, 357.087, 52793.616 23/11/07,16:24:19,07,09,1, 11.9,1,1, 1.753, 10511.359, 357.086, 52793.607 23/11/07,16:24:19,08,09,1, 11.9,1,1, 1.753, 10511.339, 357.081, 52793.606 23/11/07,16:24:19,09,09,1, 11.9,1,1, 1.753, 10511.351, 357.084, 52793.581 23/11/07,16:24:19,10,09,1, 11.9,1,1, 1.753, 10511.354, 357.112, 52793.656 23/11/07,16:24:19,11,09,1, 11.9,1,1, 1.753, 10511.315, 357.101, 52793.615 23/11/07,16:24:19,12,09,1, 11.9,1,1, 1.753, 10511.325, 357.105, 52793.606 23/11/07,16:24:19,13,09,1, 11.9,1,1, 1.753, 10511.323, 357.117, 52793.652 23/11/07,16:24:19,14,09,1, 11.9,1,1, 1.753, 10511.319, 357.129, 52793.632 23/11/07,16:24:19,15,09,1, 11.9,1,1, 1.753, 10511.320, 357.129, 52793.625 23/11/07,16:24:19,16,09,1, 11.9,1,1, 1.753, 10511.296, 357.132, 52793.646 23/11/07,16:24:19,17,09,1, 11.9,1,1, 1.753, 10511.337, 357.135, 52793.610 23/11/07,16:24:19,18,09,1, 11.9,1,1, 1.753, 10511.324, 357.157, 52793.652 23/11/07,16:24:19,19,09,1, 11.9,1,1, 1.753, 10511.311, 357.164, 52793.651 23/11/07,16:24:20,00,09,1, 11.8,1,1, 1.756, 10511.305, 357.164, 52793.651 23/11/07,16:24:20,01,09,1, 11.8,1,1, 1.756, 10511.310, 357.191, 52793.645 23/11/07,16:24:20,02,09,1, 11.8,1,1, 1.756, 10511.299, 357.182, 52793.667 23/11/07,16:24:20,03,09,1, 11.8,1,1, 1.756, 10511.265, 357.197, 52793.614 23/11/07,16:24:20,04,09,1, 11.8,1,1, 1.756, 10511.278, 357.198, 52793.646 23/11/07,16:24:20,05,09,1, 11.8,1,1, 1.756, 10511.296, 357.194, 52793.658 23/11/07,16:24:20,06,09,1, 11.8,1,1, 1.756, 10511.261, 357.195, 52793.661 23/11/07,16:24:20,07,09,1, 11.8,1,1, 1.756, 10511.269, 357.210, 52793.660 23/11/07,16:24:20,08,09,1, 11.8,1,1, 1.756, 10511.266, 357.196, 52793.666 23/11/07,16:24:20,09,09,1, 11.8,1,1, 1.756, 10511.267, 357.216, 52793.658 23/11/07,16:24:20,10,09,1, 11.8,1,1, 1.756, 10511.244, 357.230, 52793.630 23/11/07,16:24:20,11,09,1, 11.8,1,1, 1.756, 10511.250, 357.235, 52793.635 23/11/07,16:24:20,12,09,1, 11.8,1,1, 1.756, 10511.248, 357.242, 52793.627 23/11/07,16:24:20,13,09,1, 11.8,1,1, 1.756, 10511.238, 357.270, 52793.643 23/11/07,16:24:20,14,09,1, 11.8,1,1, 1.756, 10511.245, 357.256, 52793.664 23/11/07,16:24:20,15,09,1, 11.8,1,1, 1.756, 10511.240, 357.279, 52793.668 23/11/07,16:24:20,16,09,1, 11.8,1,1, 1.756, 10511.243, 357.260, 52793.658 23/11/07,16:24:20,17,09,1, 11.8,1,1, 1.756, 10511.219, 357.298, 52793.652 23/11/07,16:24:20,18,09,1, 11.8,1,1, 1.756, 10511.232, 357.287, 52793.661 23/11/07,16:24:20,19,09,1, 11.8,1,1, 1.756, 10511.203, 357.295, 52793.612 23/11/07,16:24:21,00,09,1, 11.9,1,1, 1.757, 10511.197, 357.295, 52793.612 23/11/07,16:24:21,01,09,1, 11.9,1,1, 1.757, 10511.214, 357.305, 52793.651 23/11/07,16:24:21,02,09,1, 11.9,1,1, 1.757, 10511.200, 357.309, 52793.676 23/11/07,16:24:21,03,09,1, 11.9,1,1, 1.757, 10511.229, 357.296, 52793.649 23/11/07,16:24:21,04,09,1, 11.9,1,1, 1.757, 10511.207, 357.321, 52793.675 23/11/07,16:24:21,05,09,1, 11.9,1,1, 1.757, 10511.216, 357.318, 52793.666 23/11/07,16:24:21,06,09,1, 11.9,1,1, 1.757, 10511.181, 357.331, 52793.692 23/11/07,16:24:21,07,09,1, 11.9,1,1, 1.757, 10511.198, 357.335, 52793.660 23/11/07,16:24:21,08,09,1, 11.9,1,1, 1.757, 10511.191, 357.336, 52793.645 23/11/07,16:24:21,09,09,1, 11.9,1,1, 1.757, 10511.163, 357.360, 52793.661 23/11/07,16:24:21,10,09,1, 11.9,1,1, 1.757, 10511.160, 357.365, 52793.674 23/11/07,16:24:21,11,09,1, 11.9,1,1, 1.757, 10511.171, 357.360, 52793.674 23/11/07,16:24:21,12,09,1, 11.9,1,1, 1.757, 10511.174, 357.390, 52793.630 23/11/07,16:24:21,13,09,1, 11.9,1,1, 1.757, 10511.150, 357.376, 52793.662 23/11/07,16:24:21,14,09,1, 11.9,1,1, 1.757, 10511.165, 357.367, 52793.684 23/11/07,16:24:21,15,09,1, 11.9,1,1, 1.757, 10511.153, 357.392, 52793.673 23/11/07,16:24:21,16,09,1, 11.9,1,1, 1.757, 10511.175, 357.415, 52793.706 23/11/07,16:24:21,17,09,1, 11.9,1,1, 1.757, 10511.148, 357.415, 52793.706 23/11/07,16:24:21,18,09,1, 11.9,1,1, 1.757, 10511.139, 357.409, 52793.680 23/11/07,16:24:21,19,09,1, 11.9,1,1, 1.757, 10511.119, 357.398, 52793.696 23/11/07,16:24:22,00,09,1, 11.9,1,1, 1.752, 10511.113, 357.398, 52793.696 23/11/07,16:24:22,01,09,1, 11.9,1,1, 1.752, 10511.108, 357.417, 52793.674 23/11/07,16:24:22,02,09,1, 11.9,1,1, 1.752, 10511.133, 357.428, 52793.653 23/11/07,16:24:22,03,09,1, 11.9,1,1, 1.752, 10511.126, 357.438, 52793.700 23/11/07,16:24:22,04,09,1, 11.9,1,1, 1.752, 10511.120, 357.439, 52793.676 23/11/07,16:24:22,05,09,1, 11.9,1,1, 1.752, 10511.109, 357.441, 52793.702 23/11/07,16:24:22,06,09,1, 11.9,1,1, 1.752, 10511.103, 357.452, 52793.689 23/11/07,16:24:22,07,09,1, 11.9,1,1, 1.752, 10511.121, 357.439, 52793.685 23/11/07,16:24:22,08,09,1, 11.9,1,1, 1.752, 10511.119, 357.459, 52793.690 23/11/07,16:24:22,09,09,1, 11.9,1,1, 1.752, 10511.107, 357.476, 52793.663 23/11/07,16:24:22,10,09,1, 11.9,1,1, 1.752, 10511.111, 357.466, 52793.672 23/11/07,16:24:22,11,09,1, 11.9,1,1, 1.752, 10511.095, 357.498, 52793.679 23/11/07,16:24:22,12,09,1, 11.9,1,1, 1.752, 10511.118, 357.510, 52793.762 23/11/07,16:24:22,13,09,1, 11.9,1,1, 1.752, 10511.068, 357.492, 52793.636 23/11/07,16:24:22,14,09,1, 11.9,1,1, 1.752, 10511.104, 357.522, 52793.694 23/11/07,16:24:22,15,09,1, 11.9,1,1, 1.752, 10511.096, 357.549, 52793.659 23/11/07,16:24:22,16,09,1, 11.9,1,1, 1.752, 10511.063, 357.534, 52793.648 23/11/07,16:24:22,17,09,1, 11.9,1,1, 1.752, 10511.098, 357.534, 52793.667 23/11/07,16:24:22,18,09,1, 11.9,1,1, 1.752, 10511.085, 357.543, 52793.675 23/11/07,16:24:22,19,09,1, 11.9,1,1, 1.752, 10511.060, 357.535, 52793.690 23/11/07,16:24:23,00,09,1, 11.9,1,1, 1.754, 10511.055, 357.535, 52793.690 23/11/07,16:24:23,01,09,1, 11.9,1,1, 1.754, 10511.085, 357.574, 52793.721 23/11/07,16:24:23,02,09,1, 11.9,1,1, 1.754, 10511.061, 357.594, 52793.728 23/11/07,16:24:23,03,09,1, 11.9,1,1, 1.754, 10511.073, 357.586, 52793.729 23/11/07,16:24:23,04,09,1, 11.9,1,1, 1.754, 10511.065, 357.593, 52793.655 23/11/07,16:24:23,05,09,1, 11.9,1,1, 1.754, 10511.047, 357.598, 52793.655 23/11/07,16:24:23,06,09,1, 11.9,1,1, 1.754, 10511.048, 357.599, 52793.671 23/11/07,16:24:23,07,09,1, 11.9,1,1, 1.754, 10511.056, 357.616, 52793.694 23/11/07,16:24:23,08,09,1, 11.9,1,1, 1.754, 10511.037, 357.615, 52793.690 23/11/07,16:24:23,09,09,1, 11.9,1,1, 1.754, 10511.034, 357.625, 52793.681 23/11/07,16:24:23,10,09,1, 11.9,1,1, 1.754, 10511.034, 357.646, 52793.711 23/11/07,16:24:23,11,09,1, 11.9,1,1, 1.754, 10511.046, 357.651, 52793.699 23/11/07,16:24:23,12,09,1, 11.9,1,1, 1.754, 10511.046, 357.654, 52793.700 23/11/07,16:24:23,13,09,1, 11.9,1,1, 1.754, 10511.066, 357.667, 52793.682 23/11/07,16:24:23,14,09,1, 11.9,1,1, 1.754, 10511.043, 357.664, 52793.714 23/11/07,16:24:23,15,09,1, 11.9,1,1, 1.754, 10511.056, 357.679, 52793.708 23/11/07,16:24:23,16,09,1, 11.9,1,1, 1.754, 10511.059, 357.673, 52793.697 23/11/07,16:24:23,17,09,1, 11.9,1,1, 1.754, 10511.017, 357.696, 52793.714 23/11/07,16:24:23,18,09,1, 11.9,1,1, 1.754, 10511.049, 357.696, 52793.686 23/11/07,16:24:23,19,09,1, 11.9,1,1, 1.754, 10511.028, 357.693, 52793.735 23/11/07,16:24:24,00,09,1, 11.9,1,1, 1.754, 10511.022, 357.693, 52793.735 23/11/07,16:24:24,01,09,1, 11.9,1,1, 1.754, 10511.010, 357.701, 52793.744 23/11/07,16:24:24,02,09,1, 11.9,1,1, 1.754, 10511.019, 357.734, 52793.731 23/11/07,16:24:24,03,09,1, 11.9,1,1, 1.754, 10511.007, 357.725, 52793.754 23/11/07,16:24:24,04,09,1, 11.9,1,1, 1.754, 10511.022, 357.739, 52793.720 23/11/07,16:24:24,05,09,1, 11.9,1,1, 1.754, 10510.988, 357.736, 52793.721 23/11/07,16:24:24,06,09,1, 11.9,1,1, 1.754, 10510.996, 357.757, 52793.721 23/11/07,16:24:24,07,09,1, 11.9,1,1, 1.754, 10511.026, 357.754, 52793.767 23/11/07,16:24:24,08,09,1, 11.9,1,1, 1.754, 10510.980, 357.778, 52793.774 23/11/07,16:24:24,09,09,1, 11.9,1,1, 1.754, 10511.007, 357.766, 52793.736 23/11/07,16:24:24,10,09,1, 11.9,1,1, 1.754, 10510.980, 357.766, 52793.751 23/11/07,16:24:24,11,09,1, 11.9,1,1, 1.754, 10511.013, 357.754, 52793.587 23/11/07,16:24:24,12,09,1, 11.9,1,1, 1.754, 10510.988, 357.788, 52793.683 23/11/07,16:24:24,13,09,1, 11.9,1,1, 1.754, 10510.987, 357.800, 52793.703 23/11/07,16:24:24,14,09,1, 11.9,1,1, 1.754, 10510.996, 357.806, 52793.702 23/11/07,16:24:24,15,09,1, 11.9,1,1, 1.754, 10510.980, 357.811, 52793.712 23/11/07,16:24:24,16,09,1, 11.9,1,1, 1.754, 10510.990, 357.821, 52793.745 23/11/07,16:24:24,17,09,1, 11.9,1,1, 1.754, 10510.959, 357.819, 52793.720 23/11/07,16:24:24,18,09,1, 11.9,1,1, 1.754, 10510.980, 357.843, 52793.719 23/11/07,16:24:24,19,09,1, 11.9,1,1, 1.754, 10510.980, 357.850, 52793.737 23/11/07,16:24:25,00,09,1, 11.9,1,1, 1.754, 10510.972, 357.850, 52793.737 23/11/07,16:24:25,01,09,1, 11.9,1,1, 1.754, 10510.954, 357.845, 52793.751 23/11/07,16:24:25,02,09,1, 11.9,1,1, 1.754, 10510.976, 357.869, 52793.757 23/11/07,16:24:25,03,09,1, 11.9,1,1, 1.754, 10510.946, 357.885, 52793.745 23/11/07,16:24:25,04,09,1, 11.9,1,1, 1.754, 10510.970, 357.890, 52793.752 23/11/07,16:24:25,05,09,1, 11.9,1,1, 1.754, 10510.923, 357.865, 52793.749 23/11/07,16:24:25,06,09,1, 11.9,1,1, 1.754, 10510.966, 357.904, 52793.762 23/11/07,16:24:25,07,09,1, 11.9,1,1, 1.754, 10510.954, 357.902, 52793.774 23/11/07,16:24:25,08,09,1, 11.9,1,1, 1.754, 10510.950, 357.908, 52793.763 23/11/07,16:24:25,09,09,1, 11.9,1,1, 1.754, 10510.960, 357.904, 52793.753 23/11/07,16:24:25,10,09,1, 11.9,1,1, 1.754, 10510.954, 357.910, 52793.776 23/11/07,16:24:25,11,09,1, 11.9,1,1, 1.754, 10510.966, 357.903, 52793.765 23/11/07,16:24:25,12,09,1, 11.9,1,1, 1.754, 10510.955, 357.915, 52793.751 23/11/07,16:24:25,13,09,1, 11.9,1,1, 1.754, 10510.957, 357.938, 52793.755 23/11/07,16:24:25,14,09,1, 11.9,1,1, 1.754, 10510.947, 357.930, 52793.780 23/11/07,16:24:25,15,09,1, 11.9,1,1, 1.754, 10510.942, 357.964, 52793.749 23/11/07,16:24:25,16,09,1, 11.9,1,1, 1.754, 10510.964, 357.951, 52793.770 23/11/07,16:24:25,17,09,1, 11.9,1,1, 1.754, 10510.960, 357.971, 52793.751 23/11/07,16:24:25,18,09,1, 11.9,1,1, 1.754, 10510.949, 357.972, 52793.768 23/11/07,16:24:25,19,09,1, 11.9,1,1, 1.754, 10510.962, 357.980, 52793.752 23/11/07,16:24:26,00,09,1, 11.9,1,1, 1.757, 10510.955, 357.980, 52793.752 23/11/07,16:24:26,01,09,1, 11.9,1,1, 1.757, 10510.970, 358.004, 52793.801 23/11/07,16:24:26,02,09,1, 11.9,1,1, 1.757, 10510.925, 358.018, 52793.751 23/11/07,16:24:26,03,09,1, 11.9,1,1, 1.757, 10510.918, 358.025, 52793.758 23/11/07,16:24:26,04,09,1, 11.9,1,1, 1.757, 10510.926, 358.018, 52793.773 23/11/07,16:24:26,05,09,1, 11.9,1,1, 1.757, 10510.929, 358.027, 52793.753 23/11/07,16:24:26,06,09,1, 11.9,1,1, 1.757, 10510.930, 358.035, 52793.774 23/11/07,16:24:26,07,09,1, 11.9,1,1, 1.757, 10510.934, 358.026, 52793.751 23/11/07,16:24:26,08,09,1, 11.9,1,1, 1.757, 10510.942, 358.022, 52793.776 23/11/07,16:24:26,09,09,1, 11.9,1,1, 1.757, 10510.916, 358.059, 52793.780 23/11/07,16:24:26,10,09,1, 11.9,1,1, 1.757, 10510.905, 358.047, 52793.752 23/11/07,16:24:26,11,09,1, 11.9,1,1, 1.757, 10510.933, 358.060, 52793.786 23/11/07,16:24:26,12,09,1, 11.9,1,1, 1.757, 10510.944, 358.073, 52793.918 23/11/07,16:24:26,13,09,1, 11.9,1,1, 1.757, 10510.897, 358.049, 52793.716 23/11/07,16:24:26,14,09,1, 11.9,1,1, 1.757, 10510.890, 358.076, 52793.787 23/11/07,16:24:26,15,09,1, 11.9,1,1, 1.757, 10510.907, 358.077, 52793.803 23/11/07,16:24:26,16,09,1, 11.9,1,1, 1.757, 10510.915, 358.084, 52793.772 23/11/07,16:24:26,17,09,1, 11.9,1,1, 1.757, 10510.922, 358.103, 52793.810 23/11/07,16:24:26,18,09,1, 11.9,1,1, 1.757, 10510.905, 358.112, 52793.794 23/11/07,16:24:26,19,09,1, 11.9,1,1, 1.757, 10510.919, 358.131, 52793.773 23/11/07,16:24:27,00,09,1, 11.9,1,1, 1.753, 10510.913, 358.131, 52793.773 23/11/07,16:24:27,01,09,1, 11.9,1,1, 1.753, 10510.926, 358.138, 52793.753 23/11/07,16:24:27,02,09,1, 11.9,1,1, 1.753, 10510.930, 358.142, 52793.814 23/11/07,16:24:27,03,09,1, 11.9,1,1, 1.753, 10510.898, 358.146, 52793.791 23/11/07,16:24:27,04,09,1, 11.9,1,1, 1.753, 10510.923, 358.147, 52793.782 23/11/07,16:24:27,05,09,1, 11.9,1,1, 1.753, 10510.917, 358.157, 52793.776 23/11/07,16:24:27,06,09,1, 11.9,1,1, 1.753, 10510.896, 358.162, 52793.776 23/11/07,16:24:27,07,09,1, 11.9,1,1, 1.753, 10510.907, 358.174, 52793.749 23/11/07,16:24:27,08,09,1, 11.9,1,1, 1.753, 10510.893, 358.187, 52793.773 23/11/07,16:24:27,09,09,1, 11.9,1,1, 1.753, 10510.896, 358.190, 52793.818 23/11/07,16:24:27,10,09,1, 11.9,1,1, 1.753, 10510.899, 358.202, 52793.764 23/11/07,16:24:27,11,09,1, 11.9,1,1, 1.753, 10510.898, 358.209, 52793.796 23/11/07,16:24:27,12,09,1, 11.9,1,1, 1.753, 10510.893, 358.193, 52793.773 23/11/07,16:24:27,13,09,1, 11.9,1,1, 1.753, 10510.901, 358.203, 52793.734 23/11/07,16:24:27,14,09,1, 11.9,1,1, 1.753, 10510.890, 358.196, 52793.790 23/11/07,16:24:27,15,09,1, 11.9,1,1, 1.753, 10510.901, 358.216, 52793.799 23/11/07,16:24:27,16,09,1, 11.9,1,1, 1.753, 10510.881, 358.213, 52793.761 23/11/07,16:24:27,17,09,1, 11.9,1,1, 1.753, 10510.894, 358.228, 52793.771 23/11/07,16:24:27,18,09,1, 11.9,1,1, 1.753, 10510.882, 358.234, 52793.791 23/11/07,16:24:27,19,09,1, 11.9,1,1, 1.753, 10510.900, 358.212, 52793.769 23/11/07,16:24:28,00,09,1, 11.9,1,1, 1.754, 10510.896, 358.212, 52793.769 23/11/07,16:24:28,01,09,1, 11.9,1,1, 1.754, 10510.880, 358.273, 52793.808 23/11/07,16:24:28,02,09,1, 11.9,1,1, 1.754, 10510.884, 358.267, 52793.767 23/11/07,16:24:28,03,09,1, 11.9,1,1, 1.754, 10510.893, 358.264, 52793.808 23/11/07,16:24:28,04,09,1, 11.9,1,1, 1.754, 10510.887, 358.283, 52793.815 23/11/07,16:24:28,05,09,1, 11.9,1,1, 1.754, 10510.874, 358.286, 52793.812 23/11/07,16:24:28,06,09,1, 11.9,1,1, 1.754, 10510.892, 358.280, 52793.800 23/11/07,16:24:28,07,09,1, 11.9,1,1, 1.754, 10510.876, 358.303, 52793.822 23/11/07,16:24:28,08,09,1, 11.9,1,1, 1.754, 10510.914, 358.279, 52793.804 23/11/07,16:24:28,09,09,1, 11.9,1,1, 1.754, 10510.845, 358.285, 52793.810 23/11/07,16:24:28,10,09,1, 11.9,1,1, 1.754, 10510.883, 358.304, 52793.821 23/11/07,16:24:28,11,09,1, 11.9,1,1, 1.754, 10510.880, 358.315, 52793.827 23/11/07,16:24:28,12,09,1, 11.9,1,1, 1.754, 10510.878, 358.300, 52793.821 23/11/07,16:24:28,13,09,1, 11.9,1,1, 1.754, 10510.875, 358.296, 52793.791 23/11/07,16:24:28,14,09,1, 11.9,1,1, 1.754, 10510.876, 358.335, 52793.814 23/11/07,16:24:28,15,09,1, 11.9,1,1, 1.754, 10510.888, 358.316, 52793.838 23/11/07,16:24:28,16,09,1, 11.9,1,1, 1.754, 10510.849, 358.323, 52793.812 23/11/07,16:24:28,17,09,1, 11.9,1,1, 1.754, 10510.881, 358.348, 52793.805 23/11/07,16:24:28,18,09,1, 11.9,1,1, 1.754, 10510.846, 358.316, 52793.802 23/11/07,16:24:28,19,09,1, 11.9,1,1, 1.754, 10510.878, 358.347, 52793.836 23/11/07,16:24:29,00,09,1, 12.0,1,1, 1.753, 10510.871, 358.347, 52793.836 23/11/07,16:24:29,01,09,1, 12.0,1,1, 1.753, 10510.867, 358.344, 52793.813 23/11/07,16:24:29,02,09,1, 12.0,1,1, 1.753, 10510.871, 358.338, 52793.823 23/11/07,16:24:29,03,09,1, 12.0,1,1, 1.753, 10510.866, 358.375, 52793.819 23/11/07,16:24:29,04,09,1, 12.0,1,1, 1.753, 10510.879, 358.386, 52793.844 23/11/07,16:24:29,05,09,1, 12.0,1,1, 1.753, 10510.843, 358.378, 52793.810 23/11/07,16:24:29,06,09,1, 12.0,1,1, 1.753, 10510.853, 358.388, 52793.800 23/11/07,16:24:29,07,09,1, 12.0,1,1, 1.753, 10510.870, 358.382, 52793.839 23/11/07,16:24:29,08,09,1, 12.0,1,1, 1.753, 10510.846, 358.385, 52793.826 23/11/07,16:24:29,09,09,1, 12.0,1,1, 1.753, 10510.874, 358.390, 52793.813 23/11/07,16:24:29,10,09,1, 12.0,1,1, 1.753, 10510.859, 358.405, 52793.862 23/11/07,16:24:29,11,09,1, 12.0,1,1, 1.753, 10510.891, 358.415, 52793.836 23/11/07,16:24:29,12,09,1, 12.0,1,1, 1.753, 10510.857, 358.402, 52793.825 23/11/07,16:24:29,13,09,1, 12.0,1,1, 1.753, 10510.858, 358.423, 52793.839 23/11/07,16:24:29,14,09,1, 12.0,1,1, 1.753, 10510.862, 358.434, 52793.816 23/11/07,16:24:29,15,09,1, 12.0,1,1, 1.753, 10510.867, 358.429, 52793.839 23/11/07,16:24:29,16,09,1, 12.0,1,1, 1.753, 10510.876, 358.441, 52793.798 23/11/07,16:24:29,17,09,1, 12.0,1,1, 1.753, 10510.881, 358.456, 52793.859 23/11/07,16:24:29,18,09,1, 12.0,1,1, 1.753, 10510.863, 358.444, 52793.851 23/11/07,16:24:29,19,09,1, 12.0,1,1, 1.753, 10510.836, 358.435, 52793.834 23/11/07,16:24:30,00,09,1, 11.9,1,1, 1.756, 10510.830, 358.435, 52793.834 23/11/07,16:24:30,01,09,1, 11.9,1,1, 1.756, 10510.853, 358.452, 52793.854 23/11/07,16:24:30,02,09,1, 11.9,1,1, 1.756, 10510.858, 358.476, 52793.838 23/11/07,16:24:30,03,09,1, 11.9,1,1, 1.756, 10510.856, 358.448, 52793.850 23/11/07,16:24:30,04,09,1, 11.9,1,1, 1.756, 10510.849, 358.454, 52793.862 23/11/07,16:24:30,05,09,1, 11.9,1,1, 1.756, 10510.862, 358.466, 52793.861 23/11/07,16:24:30,06,09,1, 11.9,1,1, 1.756, 10510.847, 358.464, 52793.863 23/11/07,16:24:30,07,09,1, 11.9,1,1, 1.756, 10510.845, 358.481, 52793.844 23/11/07,16:24:30,08,09,1, 11.9,1,1, 1.756, 10510.834, 358.482, 52793.865 23/11/07,16:24:30,09,09,1, 11.9,1,1, 1.756, 10510.852, 358.504, 52793.859 23/11/07,16:24:30,10,09,1, 11.9,1,1, 1.756, 10510.838, 358.490, 52793.861 23/11/07,16:24:30,11,09,1, 11.9,1,1, 1.756, 10510.834, 358.482, 52793.822 23/11/07,16:24:30,12,09,1, 11.9,1,1, 1.756, 10510.853, 358.506, 52793.808 23/11/07,16:24:30,13,09,1, 11.9,1,1, 1.756, 10510.840, 358.508, 52793.846 23/11/07,16:24:30,14,09,1, 11.9,1,1, 1.756, 10510.856, 358.507, 52793.836 23/11/07,16:24:30,15,09,1, 11.9,1,1, 1.756, 10510.862, 358.522, 52793.833 23/11/07,16:24:30,16,09,1, 11.9,1,1, 1.756, 10510.848, 358.535, 52793.883 23/11/07,16:24:30,17,09,1, 11.9,1,1, 1.756, 10510.834, 358.514, 52793.870 23/11/07,16:24:30,18,09,1, 11.9,1,1, 1.756, 10510.864, 358.522, 52793.852 23/11/07,16:24:30,19,09,1, 11.9,1,1, 1.756, 10510.846, 358.526, 52793.860 23/11/07,16:24:31,00,09,1, 11.9,1,1, 1.753, 10510.838, 358.526, 52793.860 23/11/07,16:24:31,01,09,1, 11.9,1,1, 1.753, 10510.855, 358.543, 52793.876 23/11/07,16:24:31,02,09,1, 11.9,1,1, 1.753, 10510.859, 358.544, 52793.864 23/11/07,16:24:31,03,09,1, 11.9,1,1, 1.753, 10510.868, 358.539, 52793.860 23/11/07,16:24:31,04,09,1, 11.9,1,1, 1.753, 10510.851, 358.532, 52793.876 23/11/07,16:24:31,05,09,1, 11.9,1,1, 1.753, 10510.848, 358.558, 52793.855 23/11/07,16:24:31,06,09,1, 11.9,1,1, 1.753, 10510.875, 358.567, 52793.893 23/11/07,16:24:31,07,09,1, 11.9,1,1, 1.753, 10510.840, 358.570, 52793.866 23/11/07,16:24:31,08,09,1, 11.9,1,1, 1.753, 10510.842, 358.580, 52793.882 23/11/07,16:24:31,09,09,1, 11.9,1,1, 1.753, 10510.863, 358.589, 52793.853 23/11/07,16:24:31,10,09,1, 11.9,1,1, 1.753, 10510.863, 358.576, 52793.798 23/11/07,16:24:31,11,09,1, 11.9,1,1, 1.753, 10510.846, 358.581, 52793.877 23/11/07,16:24:31,12,09,1, 11.9,1,1, 1.753, 10510.836, 358.597, 52793.895 23/11/07,16:24:31,13,09,1, 11.9,1,1, 1.753, 10510.863, 358.613, 52793.858 23/11/07,16:24:31,14,09,1, 11.9,1,1, 1.753, 10510.833, 358.615, 52793.879 23/11/07,16:24:31,15,09,1, 11.9,1,1, 1.753, 10510.863, 358.594, 52793.861 23/11/07,16:24:31,16,09,1, 11.9,1,1, 1.753, 10510.874, 358.591, 52793.847 23/11/07,16:24:31,17,09,1, 11.9,1,1, 1.753, 10510.863, 358.593, 52793.855 23/11/07,16:24:31,18,09,1, 11.9,1,1, 1.753, 10510.861, 358.624, 52793.858 23/11/07,16:24:31,19,09,1, 11.9,1,1, 1.753, 10510.846, 358.621, 52793.876 23/11/07,16:24:32,00,09,1, 11.9,1,1, 1.754, 10510.838, 358.621, 52793.876 23/11/07,16:24:32,01,09,1, 11.9,1,1, 1.754, 10510.847, 358.612, 52793.823 23/11/07,16:24:32,02,09,1, 11.9,1,1, 1.754, 10510.862, 358.610, 52793.846 23/11/07,16:24:32,03,09,1, 11.9,1,1, 1.754, 10510.862, 358.637, 52793.848 23/11/07,16:24:32,04,09,1, 11.9,1,1, 1.754, 10510.850, 358.633, 52793.867 23/11/07,16:24:32,05,09,1, 11.9,1,1, 1.754, 10510.864, 358.629, 52793.855 23/11/07,16:24:32,06,09,1, 11.9,1,1, 1.754, 10510.838, 358.615, 52793.841 23/11/07,16:24:32,07,09,1, 11.9,1,1, 1.754, 10510.852, 358.625, 52793.855 23/11/07,16:24:32,08,09,1, 11.9,1,1, 1.754, 10510.854, 358.649, 52793.865 23/11/07,16:24:32,09,09,1, 11.9,1,1, 1.754, 10510.847, 358.657, 52793.874 23/11/07,16:24:32,10,09,1, 11.9,1,1, 1.754, 10510.861, 358.665, 52793.869 23/11/07,16:24:32,11,09,1, 11.9,1,1, 1.754, 10510.864, 358.669, 52793.876 23/11/07,16:24:32,12,09,1, 11.9,1,1, 1.754, 10510.852, 358.669, 52793.857 23/11/07,16:24:32,13,09,1, 11.9,1,1, 1.754, 10510.847, 358.672, 52793.871 23/11/07,16:24:32,14,09,1, 11.9,1,1, 1.754, 10510.868, 358.672, 52793.827 23/11/07,16:24:32,15,09,1, 11.9,1,1, 1.754, 10510.868, 358.689, 52793.863 23/11/07,16:24:32,16,09,1, 11.9,1,1, 1.754, 10510.854, 358.674, 52793.857 23/11/07,16:24:32,17,09,1, 11.9,1,1, 1.754, 10510.864, 358.682, 52793.851 23/11/07,16:24:32,18,09,1, 11.9,1,1, 1.754, 10510.859, 358.667, 52793.809 23/11/07,16:24:32,19,09,1, 11.9,1,1, 1.754, 10510.854, 358.690, 52793.830 23/11/07,16:24:33,00,09,1, 11.8,1,1, 1.754, 10510.846, 358.690, 52793.830 23/11/07,16:24:33,01,09,1, 11.8,1,1, 1.754, 10510.876, 358.714, 52793.872 23/11/07,16:24:33,02,09,1, 11.8,1,1, 1.754, 10510.859, 358.717, 52793.837 23/11/07,16:24:33,03,09,1, 11.8,1,1, 1.754, 10510.886, 358.702, 52794.001 23/11/07,16:24:33,04,09,1, 11.8,1,1, 1.754, 10510.880, 358.695, 52793.759 23/11/07,16:24:33,05,09,1, 11.8,1,1, 1.754, 10510.853, 358.747, 52793.825 23/11/07,16:24:33,06,09,1, 11.8,1,1, 1.754, 10510.856, 358.694, 52793.830 23/11/07,16:24:33,07,09,1, 11.8,1,1, 1.754, 10510.849, 358.736, 52793.853 23/11/07,16:24:33,08,09,1, 11.8,1,1, 1.754, 10510.884, 358.727, 52793.860 23/11/07,16:24:33,09,09,1, 11.8,1,1, 1.754, 10510.890, 358.708, 52793.761 23/11/07,16:24:33,10,09,1, 11.8,1,1, 1.754, 10510.909, 358.718, 52793.870 23/11/07,16:24:33,11,09,1, 11.8,1,1, 1.754, 10510.887, 358.740, 52793.857 23/11/07,16:24:33,12,09,1, 11.8,1,1, 1.754, 10510.862, 358.730, 52793.847 23/11/07,16:24:33,13,09,1, 11.8,1,1, 1.754, 10510.862, 358.742, 52793.838 23/11/07,16:24:33,14,09,1, 11.8,1,1, 1.754, 10510.870, 358.760, 52793.845 23/11/07,16:24:33,15,09,1, 11.8,1,1, 1.754, 10510.864, 358.734, 52793.879 23/11/07,16:24:33,16,09,1, 11.8,1,1, 1.754, 10510.868, 358.745, 52793.890 23/11/07,16:24:33,17,09,1, 11.8,1,1, 1.754, 10510.864, 358.752, 52793.856 23/11/07,16:24:33,18,09,1, 11.8,1,1, 1.754, 10510.895, 358.750, 52793.833 23/11/07,16:24:33,19,09,1, 11.8,1,1, 1.754, 10510.871, 358.764, 52793.851 23/11/07,16:24:34,00,09,1, 11.9,1,1, 1.753, 10510.863, 358.764, 52793.851 23/11/07,16:24:34,01,09,1, 11.9,1,1, 1.753, 10510.896, 358.756, 52793.850 23/11/07,16:24:34,02,09,1, 11.9,1,1, 1.753, 10510.893, 358.742, 52793.656 23/11/07,16:24:34,03,09,1, 11.9,1,1, 1.753, 10510.898, 358.762, 52793.777 23/11/07,16:24:34,04,09,1, 11.9,1,1, 1.753, 10510.870, 358.773, 52793.817 23/11/07,16:24:34,05,09,1, 11.9,1,1, 1.753, 10510.863, 358.771, 52793.855 23/11/07,16:24:34,06,09,1, 11.9,1,1, 1.753, 10510.886, 358.781, 52793.835 23/11/07,16:24:34,07,09,1, 11.9,1,1, 1.753, 10510.907, 358.791, 52793.841 23/11/07,16:24:34,08,09,1, 11.9,1,1, 1.753, 10510.908, 358.767, 52793.853 23/11/07,16:24:34,09,09,1, 11.9,1,1, 1.753, 10510.885, 358.803, 52793.842 23/11/07,16:24:34,10,09,1, 11.9,1,1, 1.753, 10510.893, 358.791, 52793.834 23/11/07,16:24:34,11,09,1, 11.9,1,1, 1.753, 10510.906, 358.790, 52793.857 23/11/07,16:24:34,12,09,1, 11.9,1,1, 1.753, 10510.909, 358.786, 52793.845 23/11/07,16:24:34,13,09,1, 11.9,1,1, 1.753, 10510.899, 358.786, 52793.848 23/11/07,16:24:34,14,09,1, 11.9,1,1, 1.753, 10510.918, 358.767, 52793.878 23/11/07,16:24:34,15,09,1, 11.9,1,1, 1.753, 10510.905, 358.790, 52793.844 23/11/07,16:24:34,16,09,1, 11.9,1,1, 1.753, 10510.881, 358.801, 52793.846 23/11/07,16:24:34,17,09,1, 11.9,1,1, 1.753, 10510.930, 358.792, 52793.832 23/11/07,16:24:34,18,09,1, 11.9,1,1, 1.753, 10510.913, 358.795, 52793.809 23/11/07,16:24:34,19,09,1, 11.9,1,1, 1.753, 10510.898, 358.784, 52793.825 23/11/07,16:24:35,00,09,1, 11.9,1,1, 1.752, 10510.896, 358.784, 52793.825 23/11/07,16:24:35,01,09,1, 11.9,1,1, 1.752, 10510.928, 358.819, 52793.878 23/11/07,16:24:35,02,09,1, 11.9,1,1, 1.752, 10510.909, 358.822, 52793.875 23/11/07,16:24:35,03,09,1, 11.9,1,1, 1.752, 10510.954, 358.798, 52793.858 23/11/07,16:24:35,04,09,1, 11.9,1,1, 1.752, 10510.925, 358.805, 52793.867 23/11/07,16:24:35,05,09,1, 11.9,1,1, 1.752, 10510.940, 358.836, 52793.860 23/11/07,16:24:35,06,09,1, 11.9,1,1, 1.752, 10510.956, 358.852, 52793.880 23/11/07,16:24:35,07,09,1, 11.9,1,1, 1.752, 10510.955, 358.825, 52793.865 23/11/07,16:24:35,08,09,1, 11.9,1,1, 1.752, 10510.947, 358.831, 52793.850 23/11/07,16:24:35,09,09,1, 11.9,1,1, 1.752, 10510.938, 358.822, 52793.833 23/11/07,16:24:35,10,09,1, 11.9,1,1, 1.752, 10510.936, 358.836, 52793.853 23/11/07,16:24:35,11,09,1, 11.9,1,1, 1.752, 10510.942, 358.856, 52793.856 23/11/07,16:24:35,12,09,1, 11.9,1,1, 1.752, 10510.976, 358.847, 52793.850 23/11/07,16:24:35,13,09,1, 11.9,1,1, 1.752, 10510.952, 358.821, 52793.614 23/11/07,16:24:35,14,09,1, 11.9,1,1, 1.752, 10510.917, 358.867, 52793.956 23/11/07,16:24:35,15,09,1, 11.9,1,1, 1.752, 10510.978, 358.846, 52793.944 23/11/07,16:24:35,16,09,1, 11.9,1,1, 1.752, 10510.961, 358.858, 52793.911 23/11/07,16:24:35,17,09,1, 11.9,1,1, 1.752, 10510.979, 358.853, 52793.950 23/11/07,16:24:35,18,09,1, 11.9,1,1, 1.752, 10511.001, 358.844, 52793.858 23/11/07,16:24:35,19,09,1, 11.9,1,1, 1.752, 10510.991, 358.850, 52793.870 23/11/07,16:24:36,00,09,1, 11.9,1,1, 1.755, 10510.988, 358.850, 52793.870 23/11/07,16:24:36,01,09,1, 11.9,1,1, 1.755, 10511.000, 358.868, 52793.916 23/11/07,16:24:36,02,09,1, 11.9,1,1, 1.755, 10511.002, 358.847, 52793.885 23/11/07,16:24:36,03,09,1, 11.9,1,1, 1.755, 10511.010, 358.869, 52793.901 23/11/07,16:24:36,04,09,1, 11.9,1,1, 1.755, 10511.004, 358.866, 52793.871 23/11/07,16:24:36,05,09,1, 11.9,1,1, 1.755, 10511.017, 358.884, 52793.897 23/11/07,16:24:36,06,09,1, 11.9,1,1, 1.755, 10511.015, 358.890, 52793.877 23/11/07,16:24:36,07,09,1, 11.9,1,1, 1.755, 10511.036, 358.874, 52793.902 23/11/07,16:24:36,08,09,1, 11.9,1,1, 1.755, 10511.018, 358.871, 52793.898 23/11/07,16:24:36,09,09,1, 11.9,1,1, 1.755, 10511.029, 358.907, 52793.890 23/11/07,16:24:36,10,09,1, 11.9,1,1, 1.755, 10511.024, 358.892, 52793.899 23/11/07,16:24:36,11,09,1, 11.9,1,1, 1.755, 10511.013, 358.911, 52793.865 23/11/07,16:24:36,12,09,1, 11.9,1,1, 1.755, 10511.034, 358.883, 52793.872 23/11/07,16:24:36,13,09,1, 11.9,1,1, 1.755, 10511.022, 358.908, 52793.902 23/11/07,16:24:36,14,09,1, 11.9,1,1, 1.755, 10511.043, 358.908, 52793.712 23/11/07,16:24:36,15,09,1, 11.9,1,1, 1.755, 10511.038, 358.906, 52793.864 23/11/07,16:24:36,16,09,1, 11.9,1,1, 1.755, 10511.031, 358.916, 52793.891 23/11/07,16:24:36,17,09,1, 11.9,1,1, 1.755, 10511.026, 358.935, 52793.994 23/11/07,16:24:36,18,09,1, 11.9,1,1, 1.755, 10511.039, 358.900, 52793.925 23/11/07,16:24:36,19,09,1, 11.9,1,1, 1.755, 10511.049, 358.922, 52793.876 23/11/07,16:24:37,00,09,1, 11.9,1,1, 1.752, 10511.047, 358.922, 52793.876 23/11/07,16:24:37,01,09,1, 11.9,1,1, 1.752, 10511.054, 358.895, 52793.880 23/11/07,16:24:37,02,09,1, 11.9,1,1, 1.752, 10511.065, 358.916, 52793.875 23/11/07,16:24:37,03,09,1, 11.9,1,1, 1.752, 10511.059, 358.894, 52793.876 23/11/07,16:24:37,04,09,1, 11.9,1,1, 1.752, 10511.063, 358.918, 52793.909 23/11/07,16:24:37,05,09,1, 11.9,1,1, 1.752, 10511.057, 358.926, 52793.934 23/11/07,16:24:37,06,09,1, 11.9,1,1, 1.752, 10511.082, 358.937, 52793.893 23/11/07,16:24:37,07,09,1, 11.9,1,1, 1.752, 10511.069, 358.919, 52793.886 23/11/07,16:24:37,08,09,1, 11.9,1,1, 1.752, 10511.094, 358.931, 52793.897 23/11/07,16:24:37,09,09,1, 11.9,1,1, 1.752, 10511.085, 358.921, 52793.913 23/11/07,16:24:37,10,09,1, 11.9,1,1, 1.752, 10511.107, 358.933, 52793.905 23/11/07,16:24:37,11,09,1, 11.9,1,1, 1.752, 10511.079, 358.973, 52793.861 23/11/07,16:24:37,12,09,1, 11.9,1,1, 1.752, 10511.107, 358.966, 52793.879 23/11/07,16:24:37,13,09,1, 11.9,1,1, 1.752, 10511.090, 358.947, 52793.887 23/11/07,16:24:37,14,09,1, 11.9,1,1, 1.752, 10511.115, 358.964, 52793.870 23/11/07,16:24:37,15,09,1, 11.9,1,1, 1.752, 10511.118, 358.928, 52793.887 23/11/07,16:24:37,16,09,1, 11.9,1,1, 1.752, 10511.108, 358.934, 52793.886 23/11/07,16:24:37,17,09,1, 11.9,1,1, 1.752, 10511.122, 358.957, 52793.869 23/11/07,16:24:37,18,09,1, 11.9,1,1, 1.752, 10511.136, 358.940, 52793.895 23/11/07,16:24:37,19,09,1, 11.9,1,1, 1.752, 10511.129, 358.975, 52793.863 23/11/07,16:24:38,00,09,1, 11.9,1,1, 1.755, 10511.122, 358.975, 52793.863 23/11/07,16:24:38,01,09,1, 11.9,1,1, 1.755, 10511.129, 358.967, 52793.855 23/11/07,16:24:38,02,09,1, 11.9,1,1, 1.755, 10511.133, 358.970, 52793.949 23/11/07,16:24:38,03,09,1, 11.9,1,1, 1.755, 10511.152, 358.960, 52793.861 23/11/07,16:24:38,04,09,1, 11.9,1,1, 1.755, 10511.168, 358.969, 52793.862 23/11/07,16:24:38,05,09,1, 11.9,1,1, 1.755, 10511.152, 358.988, 52793.874 23/11/07,16:24:38,06,09,1, 11.9,1,1, 1.755, 10511.148, 358.967, 52793.858 23/11/07,16:24:38,07,09,1, 11.9,1,1, 1.755, 10511.164, 358.983, 52793.879 23/11/07,16:24:38,08,09,1, 11.9,1,1, 1.755, 10511.166, 358.975, 52793.825 23/11/07,16:24:38,09,09,1, 11.9,1,1, 1.755, 10511.188, 358.960, 52793.845 23/11/07,16:24:38,10,09,1, 11.9,1,1, 1.755, 10511.193, 358.961, 52793.897 23/11/07,16:24:38,11,09,1, 11.9,1,1, 1.755, 10511.184, 358.997, 52793.899 23/11/07,16:24:38,12,09,1, 11.9,1,1, 1.755, 10511.204, 358.982, 52793.890 23/11/07,16:24:38,13,09,1, 11.9,1,1, 1.755, 10511.181, 358.981, 52793.887 23/11/07,16:24:38,14,09,1, 11.9,1,1, 1.755, 10511.180, 358.988, 52793.874 23/11/07,16:24:38,15,09,1, 11.9,1,1, 1.755, 10511.213, 359.005, 52793.865 23/11/07,16:24:38,16,09,1, 11.9,1,1, 1.755, 10511.215, 358.989, 52793.891 23/11/07,16:24:38,17,09,1, 11.9,1,1, 1.755, 10511.189, 358.979, 52793.902 23/11/07,16:24:38,18,09,1, 11.9,1,1, 1.755, 10511.194, 359.001, 52793.904 23/11/07,16:24:38,19,09,1, 11.9,1,1, 1.755, 10511.230, 359.000, 52793.932 23/11/07,16:24:39,00,09,1, 11.9,1,1, 1.752, 10511.230, 359.000, 52793.932 23/11/07,16:24:39,01,09,1, 11.9,1,1, 1.752, 10511.238, 358.999, 52793.900 23/11/07,16:24:39,02,09,1, 11.9,1,1, 1.752, 10511.231, 358.997, 52793.886 23/11/07,16:24:39,03,09,1, 11.9,1,1, 1.752, 10511.232, 358.989, 52793.892 23/11/07,16:24:39,04,09,1, 11.9,1,1, 1.752, 10511.234, 359.004, 52793.925 23/11/07,16:24:39,05,09,1, 11.9,1,1, 1.752, 10511.245, 359.015, 52793.917 23/11/07,16:24:39,06,09,1, 11.9,1,1, 1.752, 10511.257, 358.989, 52793.879 23/11/07,16:24:39,07,09,1, 11.9,1,1, 1.752, 10511.286, 359.004, 52793.920 23/11/07,16:24:39,08,09,1, 11.9,1,1, 1.752, 10511.272, 359.032, 52793.902 23/11/07,16:24:39,09,09,1, 11.9,1,1, 1.752, 10511.283, 359.000, 52793.905 23/11/07,16:24:39,10,09,1, 11.9,1,1, 1.752, 10511.265, 358.999, 52793.884 23/11/07,16:24:39,11,09,1, 11.9,1,1, 1.752, 10511.267, 359.003, 52793.880 23/11/07,16:24:39,12,09,1, 11.9,1,1, 1.752, 10511.273, 359.012, 52793.919 23/11/07,16:24:39,13,09,1, 11.9,1,1, 1.752, 10511.306, 359.015, 52793.888 23/11/07,16:24:39,14,09,1, 11.9,1,1, 1.752, 10511.292, 359.022, 52793.872 23/11/07,16:24:39,15,09,1, 11.9,1,1, 1.752, 10511.302, 359.040, 52793.921 23/11/07,16:24:39,16,09,1, 11.9,1,1, 1.752, 10511.306, 359.020, 52793.915 23/11/07,16:24:39,17,09,1, 11.9,1,1, 1.752, 10511.305, 359.025, 52793.900 23/11/07,16:24:39,18,09,1, 11.9,1,1, 1.752, 10511.337, 359.026, 52793.939 23/11/07,16:24:39,19,09,1, 11.9,1,1, 1.752, 10511.327, 359.033, 52793.918 23/11/07,16:24:40,00,09,1, 11.8,1,1, 1.754, 10511.322, 359.033, 52793.918 23/11/07,16:24:40,01,09,1, 11.8,1,1, 1.754, 10511.347, 359.044, 52793.874 23/11/07,16:24:40,02,09,1, 11.8,1,1, 1.754, 10511.328, 359.030, 52793.910 23/11/07,16:24:40,03,09,1, 11.8,1,1, 1.754, 10511.356, 359.032, 52793.888 23/11/07,16:24:40,04,09,1, 11.8,1,1, 1.754, 10511.345, 359.043, 52793.914 23/11/07,16:24:40,05,09,1, 11.8,1,1, 1.754, 10511.353, 359.033, 52793.911 23/11/07,16:24:40,06,09,1, 11.8,1,1, 1.754, 10511.366, 359.042, 52793.930 23/11/07,16:24:40,07,09,1, 11.8,1,1, 1.754, 10511.364, 359.043, 52793.910 23/11/07,16:24:40,08,09,1, 11.8,1,1, 1.754, 10511.356, 359.051, 52793.897 23/11/07,16:24:40,09,09,1, 11.8,1,1, 1.754, 10511.362, 359.060, 52793.889 23/11/07,16:24:40,10,09,1, 11.8,1,1, 1.754, 10511.349, 359.080, 52793.915 23/11/07,16:24:40,11,09,1, 11.8,1,1, 1.754, 10511.393, 359.064, 52793.916 23/11/07,16:24:40,12,09,1, 11.8,1,1, 1.754, 10511.377, 359.061, 52793.917 23/11/07,16:24:40,13,09,1, 11.8,1,1, 1.754, 10511.381, 359.070, 52793.930 23/11/07,16:24:40,14,09,1, 11.8,1,1, 1.754, 10511.383, 359.073, 52793.909 23/11/07,16:24:40,15,09,1, 11.8,1,1, 1.754, 10511.385, 359.061, 52793.916 23/11/07,16:24:40,16,09,1, 11.8,1,1, 1.754, 10511.396, 359.062, 52793.914 23/11/07,16:24:40,17,09,1, 11.8,1,1, 1.754, 10511.400, 359.063, 52793.881 23/11/07,16:24:40,18,09,1, 11.8,1,1, 1.754, 10511.426, 359.075, 52793.920 23/11/07,16:24:40,19,09,1, 11.8,1,1, 1.754, 10511.402, 359.092, 52793.914 23/11/07,16:24:41,00,09,1, 11.9,1,1, 1.755, 10511.397, 359.092, 52793.914 23/11/07,16:24:41,01,09,1, 11.9,1,1, 1.755, 10511.422, 359.097, 52793.922 23/11/07,16:24:41,02,09,1, 11.9,1,1, 1.755, 10511.425, 359.108, 52793.956 23/11/07,16:24:41,03,09,1, 11.9,1,1, 1.755, 10511.439, 359.071, 52793.913 23/11/07,16:24:41,04,09,1, 11.9,1,1, 1.755, 10511.429, 359.075, 52793.903 23/11/07,16:24:41,05,09,1, 11.9,1,1, 1.755, 10511.447, 359.114, 52793.925 23/11/07,16:24:41,06,09,1, 11.9,1,1, 1.755, 10511.439, 359.096, 52793.925 23/11/07,16:24:41,07,09,1, 11.9,1,1, 1.755, 10511.442, 359.100, 52793.899 23/11/07,16:24:41,08,09,1, 11.9,1,1, 1.755, 10511.459, 359.129, 52793.914 23/11/07,16:24:41,09,09,1, 11.9,1,1, 1.755, 10511.456, 359.123, 52793.915 23/11/07,16:24:41,10,09,1, 11.9,1,1, 1.755, 10511.465, 359.131, 52793.892 23/11/07,16:24:41,11,09,1, 11.9,1,1, 1.755, 10511.466, 359.138, 52793.883 23/11/07,16:24:41,12,09,1, 11.9,1,1, 1.755, 10511.473, 359.149, 52793.875 23/11/07,16:24:41,13,09,1, 11.9,1,1, 1.755, 10511.499, 359.146, 52793.864 23/11/07,16:24:41,14,09,1, 11.9,1,1, 1.755, 10511.511, 359.117, 52793.716 23/11/07,16:24:41,15,09,1, 11.9,1,1, 1.755, 10511.450, 359.169, 52793.923 23/11/07,16:24:41,16,09,1, 11.9,1,1, 1.755, 10511.496, 359.183, 52793.967 23/11/07,16:24:41,17,09,1, 11.9,1,1, 1.755, 10511.501, 359.176, 52793.954 23/11/07,16:24:41,18,09,1, 11.9,1,1, 1.755, 10511.487, 359.158, 52793.928 23/11/07,16:24:41,19,09,1, 11.9,1,1, 1.755, 10511.504, 359.170, 52793.912 23/11/07,16:24:42,00,09,1, 11.9,1,1, 1.751, 10511.497, 359.170, 52793.912 23/11/07,16:24:42,01,09,1, 11.9,1,1, 1.751, 10511.523, 359.157, 52793.875 23/11/07,16:24:42,02,09,1, 11.9,1,1, 1.751, 10511.499, 359.172, 52793.887 23/11/07,16:24:42,03,09,1, 11.9,1,1, 1.751, 10511.528, 359.187, 52793.911 23/11/07,16:24:42,04,09,1, 11.9,1,1, 1.751, 10511.530, 359.190, 52793.886 23/11/07,16:24:42,05,09,1, 11.9,1,1, 1.751, 10511.507, 359.214, 52794.147 23/11/07,16:24:42,06,09,1, 11.9,1,1, 1.751, 10511.557, 359.216, 52793.904 23/11/07,16:24:42,07,09,1, 11.9,1,1, 1.751, 10511.542, 359.194, 52793.883 23/11/07,16:24:42,08,09,1, 11.9,1,1, 1.751, 10511.554, 359.211, 52793.902 23/11/07,16:24:42,09,09,1, 11.9,1,1, 1.751, 10511.546, 359.203, 52793.874 23/11/07,16:24:42,10,09,1, 11.9,1,1, 1.751, 10511.562, 359.185, 52793.916 23/11/07,16:24:42,11,09,1, 11.9,1,1, 1.751, 10511.543, 359.228, 52793.905 23/11/07,16:24:42,12,09,1, 11.9,1,1, 1.751, 10511.566, 359.213, 52793.918 23/11/07,16:24:42,13,09,1, 11.9,1,1, 1.751, 10511.548, 359.225, 52793.919 23/11/07,16:24:42,14,09,1, 11.9,1,1, 1.751, 10511.567, 359.256, 52793.917 23/11/07,16:24:42,15,09,1, 11.9,1,1, 1.751, 10511.575, 359.230, 52793.922 23/11/07,16:24:42,16,09,1, 11.9,1,1, 1.751, 10511.558, 359.251, 52793.894 23/11/07,16:24:42,17,09,1, 11.9,1,1, 1.751, 10511.565, 359.255, 52793.901 23/11/07,16:24:42,18,09,1, 11.9,1,1, 1.751, 10511.586, 359.249, 52793.899 23/11/07,16:24:42,19,09,1, 11.9,1,1, 1.751, 10511.576, 359.274, 52793.920 23/11/07,16:24:43,00,09,1, 11.8,1,1, 1.752, 10511.572, 359.274, 52793.920 23/11/07,16:24:43,01,09,1, 11.8,1,1, 1.752, 10511.616, 359.259, 52793.925 23/11/07,16:24:43,02,09,1, 11.8,1,1, 1.752, 10511.597, 359.270, 52793.937 23/11/07,16:24:43,03,09,1, 11.8,1,1, 1.752, 10511.611, 359.292, 52793.958 23/11/07,16:24:43,04,09,1, 11.8,1,1, 1.752, 10511.628, 359.300, 52793.940 23/11/07,16:24:43,05,09,1, 11.8,1,1, 1.752, 10511.634, 359.282, 52793.948 23/11/07,16:24:43,06,09,1, 11.8,1,1, 1.752, 10511.622, 359.281, 52793.933 23/11/07,16:24:43,07,09,1, 11.8,1,1, 1.752, 10511.621, 359.282, 52793.946 23/11/07,16:24:43,08,09,1, 11.8,1,1, 1.752, 10511.649, 359.296, 52793.981 23/11/07,16:24:43,09,09,1, 11.8,1,1, 1.752, 10511.672, 359.291, 52793.955 23/11/07,16:24:43,10,09,1, 11.8,1,1, 1.752, 10511.667, 359.314, 52793.948 23/11/07,16:24:43,11,09,1, 11.8,1,1, 1.752, 10511.648, 359.308, 52793.956 23/11/07,16:24:43,12,09,1, 11.8,1,1, 1.752, 10511.675, 359.311, 52793.967 23/11/07,16:24:43,13,09,1, 11.8,1,1, 1.752, 10511.685, 359.333, 52793.954 23/11/07,16:24:43,14,09,1, 11.8,1,1, 1.752, 10511.675, 359.310, 52793.957 23/11/07,16:24:43,15,09,1, 11.8,1,1, 1.752, 10511.707, 359.335, 52793.936 23/11/07,16:24:43,16,09,1, 11.8,1,1, 1.752, 10511.690, 359.330, 52793.947 23/11/07,16:24:43,17,09,1, 11.8,1,1, 1.752, 10511.706, 359.344, 52793.983 23/11/07,16:24:43,18,09,1, 11.8,1,1, 1.752, 10511.716, 359.345, 52793.948 23/11/07,16:24:43,19,09,1, 11.8,1,1, 1.752, 10511.704, 359.363, 52793.976 23/11/07,16:24:44,00,09,1, 11.9,1,1, 1.752, 10511.698, 359.363, 52793.976 23/11/07,16:24:44,01,09,1, 11.9,1,1, 1.752, 10511.718, 359.376, 52793.988 23/11/07,16:24:44,02,09,1, 11.9,1,1, 1.752, 10511.725, 359.373, 52793.979 23/11/07,16:24:44,03,09,1, 11.9,1,1, 1.752, 10511.745, 359.383, 52793.975 23/11/07,16:24:44,04,09,1, 11.9,1,1, 1.752, 10511.728, 359.360, 52793.980 23/11/07,16:24:44,05,09,1, 11.9,1,1, 1.752, 10511.751, 359.393, 52793.958 23/11/07,16:24:44,06,09,1, 11.9,1,1, 1.752, 10511.744, 359.367, 52793.966 23/11/07,16:24:44,07,09,1, 11.9,1,1, 1.752, 10511.756, 359.370, 52793.973 23/11/07,16:24:44,08,09,1, 11.9,1,1, 1.752, 10511.748, 359.411, 52793.983 23/11/07,16:24:44,09,09,1, 11.9,1,1, 1.752, 10511.753, 359.418, 52793.963 23/11/07,16:24:44,10,09,1, 11.9,1,1, 1.752, 10511.749, 359.404, 52793.972 23/11/07,16:24:44,11,09,1, 11.9,1,1, 1.752, 10511.773, 359.432, 52793.956 23/11/07,16:24:44,12,09,1, 11.9,1,1, 1.752, 10511.766, 359.427, 52793.975 23/11/07,16:24:44,13,09,1, 11.9,1,1, 1.752, 10511.772, 359.435, 52793.940 23/11/07,16:24:44,14,09,1, 11.9,1,1, 1.752, 10511.781, 359.408, 52793.963 23/11/07,16:24:44,15,09,1, 11.9,1,1, 1.752, 10511.796, 359.439, 52793.968 23/11/07,16:24:44,16,09,1, 11.9,1,1, 1.752, 10511.801, 359.438, 52793.939 23/11/07,16:24:44,17,09,1, 11.9,1,1, 1.752, 10511.829, 359.449, 52794.118 23/11/07,16:24:44,18,09,1, 11.9,1,1, 1.752, 10511.783, 359.442, 52793.912 23/11/07,16:24:44,19,09,1, 11.9,1,1, 1.752, 10511.775, 359.456, 52793.992 23/11/07,16:24:45,00,09,1, 11.9,1,1, 1.751, 10511.773, 359.456, 52793.992 23/11/07,16:24:45,01,09,1, 11.9,1,1, 1.751, 10511.801, 359.482, 52793.988 23/11/07,16:24:45,02,09,1, 11.9,1,1, 1.751, 10511.842, 359.459, 52793.948 23/11/07,16:24:45,03,09,1, 11.9,1,1, 1.751, 10511.815, 359.471, 52793.945 23/11/07,16:24:45,04,09,1, 11.9,1,1, 1.751, 10511.817, 359.475, 52794.009 23/11/07,16:24:45,05,09,1, 11.9,1,1, 1.751, 10511.812, 359.497, 52793.961 23/11/07,16:24:45,06,09,1, 11.9,1,1, 1.751, 10511.825, 359.490, 52793.987 23/11/07,16:24:45,07,09,1, 11.9,1,1, 1.751, 10511.836, 359.507, 52793.965 23/11/07,16:24:45,08,09,1, 11.9,1,1, 1.751, 10511.818, 359.483, 52793.978 23/11/07,16:24:45,09,09,1, 11.9,1,1, 1.751, 10511.851, 359.511, 52794.009 23/11/07,16:24:45,10,09,1, 11.9,1,1, 1.751, 10511.841, 359.496, 52793.961 23/11/07,16:24:45,11,09,1, 11.9,1,1, 1.751, 10511.844, 359.530, 52794.001 23/11/07,16:24:45,12,09,1, 11.9,1,1, 1.751, 10511.850, 359.532, 52794.008 23/11/07,16:24:45,13,09,1, 11.9,1,1, 1.751, 10511.868, 359.516, 52793.984 23/11/07,16:24:45,14,09,1, 11.9,1,1, 1.751, 10511.848, 359.540, 52794.001 23/11/07,16:24:45,15,09,1, 11.9,1,1, 1.751, 10511.894, 359.535, 52794.040 23/11/07,16:24:45,16,09,1, 11.9,1,1, 1.751, 10511.929, 359.518, 52793.782 23/11/07,16:24:45,17,09,1, 11.9,1,1, 1.751, 10511.896, 359.552, 52793.988 23/11/07,16:24:45,18,09,1, 11.9,1,1, 1.751, 10511.879, 359.579, 52794.026 23/11/07,16:24:45,19,09,1, 11.9,1,1, 1.751, 10511.900, 359.568, 52794.004 23/11/07,16:24:46,00,09,1, 11.9,1,1, 1.753, 10511.898, 359.568, 52794.004 23/11/07,16:24:46,01,09,1, 11.9,1,1, 1.753, 10511.920, 359.554, 52794.014 23/11/07,16:24:46,02,09,1, 11.9,1,1, 1.753, 10511.891, 359.565, 52794.019 23/11/07,16:24:46,03,09,1, 11.9,1,1, 1.753, 10511.906, 359.585, 52794.044 23/11/07,16:24:46,04,09,1, 11.9,1,1, 1.753, 10511.930, 359.568, 52794.034 23/11/07,16:24:46,05,09,1, 11.9,1,1, 1.753, 10511.925, 359.606, 52794.035 23/11/07,16:24:46,06,09,1, 11.9,1,1, 1.753, 10511.917, 359.599, 52794.016 23/11/07,16:24:46,07,09,1, 11.9,1,1, 1.753, 10511.925, 359.605, 52794.031 23/11/07,16:24:46,08,09,1, 11.9,1,1, 1.753, 10511.928, 359.601, 52794.038 23/11/07,16:24:46,09,09,1, 11.9,1,1, 1.753, 10511.959, 359.620, 52794.017 23/11/07,16:24:46,10,09,1, 11.9,1,1, 1.753, 10511.959, 359.605, 52794.072 23/11/07,16:24:46,11,09,1, 11.9,1,1, 1.753, 10511.933, 359.612, 52794.029 23/11/07,16:24:46,12,09,1, 11.9,1,1, 1.753, 10511.931, 359.632, 52794.010 23/11/07,16:24:46,13,09,1, 11.9,1,1, 1.753, 10511.965, 359.633, 52794.004 23/11/07,16:24:46,14,09,1, 11.9,1,1, 1.753, 10511.967, 359.641, 52794.025 23/11/07,16:24:46,15,09,1, 11.9,1,1, 1.753, 10511.953, 359.654, 52794.024 23/11/07,16:24:46,16,09,1, 11.9,1,1, 1.753, 10511.970, 359.653, 52794.033 23/11/07,16:24:46,17,09,1, 11.9,1,1, 1.753, 10511.970, 359.673, 52794.043 23/11/07,16:24:46,18,09,1, 11.9,1,1, 1.753, 10511.975, 359.666, 52794.009 23/11/07,16:24:46,19,09,1, 11.9,1,1, 1.753, 10511.990, 359.686, 52794.040 23/11/07,16:24:47,00,09,1, 11.9,1,1, 1.754, 10511.990, 359.686, 52794.040 23/11/07,16:24:47,01,09,1, 11.9,1,1, 1.754, 10512.011, 359.689, 52794.023 23/11/07,16:24:47,02,09,1, 11.9,1,1, 1.754, 10511.967, 359.693, 52794.051 23/11/07,16:24:47,03,09,1, 11.9,1,1, 1.754, 10511.979, 359.692, 52794.003 23/11/07,16:24:47,04,09,1, 11.9,1,1, 1.754, 10511.997, 359.718, 52794.009 23/11/07,16:24:47,05,09,1, 11.9,1,1, 1.754, 10511.994, 359.687, 52794.065 23/11/07,16:24:47,06,09,1, 11.9,1,1, 1.754, 10511.972, 359.721, 52794.061 23/11/07,16:24:47,07,09,1, 11.9,1,1, 1.754, 10512.021, 359.746, 52794.072 23/11/07,16:24:47,08,09,1, 11.9,1,1, 1.754, 10512.001, 359.760, 52794.048 23/11/07,16:24:47,09,09,1, 11.9,1,1, 1.754, 10511.995, 359.741, 52794.034 23/11/07,16:24:47,10,09,1, 11.9,1,1, 1.754, 10512.024, 359.744, 52794.042 23/11/07,16:24:47,11,09,1, 11.9,1,1, 1.754, 10512.034, 359.731, 52794.059 23/11/07,16:24:47,12,09,1, 11.9,1,1, 1.754, 10512.024, 359.728, 52794.043 23/11/07,16:24:47,13,09,1, 11.9,1,1, 1.754, 10512.036, 359.748, 52794.039 23/11/07,16:24:47,14,09,1, 11.9,1,1, 1.754, 10512.024, 359.744, 52794.021 23/11/07,16:24:47,15,09,1, 11.9,1,1, 1.754, 10512.028, 359.763, 52794.055 23/11/07,16:24:47,16,09,1, 11.9,1,1, 1.754, 10512.042, 359.770, 52794.056 23/11/07,16:24:47,17,09,1, 11.9,1,1, 1.754, 10512.028, 359.771, 52794.052 23/11/07,16:24:47,18,09,1, 11.9,1,1, 1.754, 10512.066, 359.779, 52794.089 23/11/07,16:24:47,19,09,1, 11.9,1,1, 1.754, 10512.039, 359.789, 52794.062 23/11/07,16:24:48,00,09,1, 11.9,1,1, 1.750, 10512.031, 359.789, 52794.062 23/11/07,16:24:48,01,09,1, 11.9,1,1, 1.750, 10512.067, 359.800, 52794.105 23/11/07,16:24:48,02,09,1, 11.9,1,1, 1.750, 10512.053, 359.797, 52794.116 23/11/07,16:24:48,03,09,1, 11.9,1,1, 1.750, 10512.047, 359.832, 52794.096 23/11/07,16:24:48,04,09,1, 11.9,1,1, 1.750, 10512.063, 359.852, 52794.069 23/11/07,16:24:48,05,09,1, 11.9,1,1, 1.750, 10512.085, 359.854, 52794.062 23/11/07,16:24:48,06,09,1, 11.9,1,1, 1.750, 10512.090, 359.869, 52794.075 23/11/07,16:24:48,07,09,1, 11.9,1,1, 1.750, 10512.075, 359.853, 52794.079 23/11/07,16:24:48,08,09,1, 11.9,1,1, 1.750, 10512.104, 359.854, 52794.075 23/11/07,16:24:48,09,09,1, 11.9,1,1, 1.750, 10512.074, 359.853, 52794.058 23/11/07,16:24:48,10,09,1, 11.9,1,1, 1.750, 10512.096, 359.851, 52794.079 23/11/07,16:24:48,11,09,1, 11.9,1,1, 1.750, 10512.116, 359.852, 52794.080 23/11/07,16:24:48,12,09,1, 11.9,1,1, 1.750, 10512.101, 359.873, 52794.042 23/11/07,16:24:48,13,09,1, 11.9,1,1, 1.750, 10512.111, 359.886, 52793.983 23/11/07,16:24:48,14,09,1, 11.9,1,1, 1.750, 10512.113, 359.871, 52794.042 23/11/07,16:24:48,15,09,1, 11.9,1,1, 1.750, 10512.110, 359.890, 52794.068 23/11/07,16:24:48,16,09,1, 11.9,1,1, 1.750, 10512.127, 359.898, 52794.061 23/11/07,16:24:48,17,09,1, 11.9,1,1, 1.750, 10512.137, 359.914, 52794.076 23/11/07,16:24:48,18,09,1, 11.9,1,1, 1.750, 10512.110, 359.899, 52794.069 23/11/07,16:24:48,19,09,1, 11.9,1,1, 1.750, 10512.138, 359.936, 52794.073 23/11/07,16:24:49,00,09,1, 11.8,1,1, 1.749, 10512.131, 359.936, 52794.073 23/11/07,16:24:49,01,09,1, 11.8,1,1, 1.749, 10512.131, 359.927, 52794.076 23/11/07,16:24:49,02,09,1, 11.8,1,1, 1.749, 10512.115, 359.948, 52794.076 23/11/07,16:24:49,03,09,1, 11.8,1,1, 1.749, 10512.129, 359.932, 52794.043 23/11/07,16:24:49,04,09,1, 11.8,1,1, 1.749, 10512.135, 359.955, 52794.088 23/11/07,16:24:49,05,09,1, 11.8,1,1, 1.749, 10512.164, 359.967, 52794.120 23/11/07,16:24:49,06,09,1, 11.8,1,1, 1.749, 10512.151, 359.965, 52794.085 23/11/07,16:24:49,07,09,1, 11.8,1,1, 1.749, 10512.134, 359.952, 52794.093 23/11/07,16:24:49,08,09,1, 11.8,1,1, 1.749, 10512.159, 359.970, 52794.092 23/11/07,16:24:49,09,09,1, 11.8,1,1, 1.749, 10512.165, 360.000, 52794.097 23/11/07,16:24:49,10,09,1, 11.8,1,1, 1.749, 10512.160, 359.999, 52794.087 23/11/07,16:24:49,11,09,1, 11.8,1,1, 1.749, 10512.170, 359.984, 52794.087 23/11/07,16:24:49,12,09,1, 11.8,1,1, 1.749, 10512.173, 359.990, 52794.112 23/11/07,16:24:49,13,09,1, 11.8,1,1, 1.749, 10512.180, 360.009, 52794.114 23/11/07,16:24:49,14,09,1, 11.8,1,1, 1.749, 10512.183, 359.999, 52794.141 23/11/07,16:24:49,15,09,1, 11.8,1,1, 1.749, 10512.158, 360.025, 52794.123 23/11/07,16:24:49,16,09,1, 11.8,1,1, 1.749, 10512.192, 360.039, 52794.132 23/11/07,16:24:49,17,09,1, 11.8,1,1, 1.749, 10512.196, 360.047, 52794.143 23/11/07,16:24:49,18,09,1, 11.8,1,1, 1.749, 10512.192, 360.046, 52794.099 23/11/07,16:24:49,19,09,1, 11.8,1,1, 1.749, 10512.194, 360.019, 52794.149 23/11/07,16:24:50,00,09,1, 11.9,1,1, 1.754, 10512.190, 360.019, 52794.149 23/11/07,16:24:50,01,09,1, 11.9,1,1, 1.754, 10512.224, 360.089, 52794.137 23/11/07,16:24:50,02,09,1, 11.9,1,1, 1.754, 10512.219, 360.069, 52794.107 23/11/07,16:24:50,03,09,1, 11.9,1,1, 1.754, 10512.205, 360.057, 52794.152 23/11/07,16:24:50,04,09,1, 11.9,1,1, 1.754, 10512.240, 360.092, 52794.133 23/11/07,16:24:50,05,09,1, 11.9,1,1, 1.754, 10512.229, 360.066, 52794.125 23/11/07,16:24:50,06,09,1, 11.9,1,1, 1.754, 10512.224, 360.087, 52794.127 23/11/07,16:24:50,07,09,1, 11.9,1,1, 1.754, 10512.224, 360.109, 52794.136 23/11/07,16:24:50,08,09,1, 11.9,1,1, 1.754, 10512.239, 360.097, 52794.136 23/11/07,16:24:50,09,09,1, 11.9,1,1, 1.754, 10512.230, 360.121, 52794.137 23/11/07,16:24:50,10,09,1, 11.9,1,1, 1.754, 10512.234, 360.115, 52794.156 23/11/07,16:24:50,11,09,1, 11.9,1,1, 1.754, 10512.239, 360.141, 52794.135 23/11/07,16:24:50,12,09,1, 11.9,1,1, 1.754, 10512.232, 360.118, 52794.156 23/11/07,16:24:50,13,09,1, 11.9,1,1, 1.754, 10512.253, 360.120, 52794.134 23/11/07,16:24:50,14,09,1, 11.9,1,1, 1.754, 10512.243, 360.147, 52794.127 23/11/07,16:24:50,15,09,1, 11.9,1,1, 1.754, 10512.246, 360.162, 52794.157 23/11/07,16:24:50,16,09,1, 11.9,1,1, 1.754, 10512.264, 360.157, 52794.147 23/11/07,16:24:50,17,09,1, 11.9,1,1, 1.754, 10512.252, 360.193, 52794.145 23/11/07,16:24:50,18,09,1, 11.9,1,1, 1.754, 10512.268, 360.170, 52794.161 23/11/07,16:24:50,19,09,1, 11.9,1,1, 1.754, 10512.269, 360.184, 52794.157 23/11/07,16:24:51,00,09,1, 11.9,1,1, 1.750, 10512.265, 360.184, 52794.157 23/11/07,16:24:51,01,09,1, 11.9,1,1, 1.750, 10512.287, 360.194, 52794.218 23/11/07,16:24:51,02,09,1, 11.9,1,1, 1.750, 10512.294, 360.195, 52794.140 23/11/07,16:24:51,03,09,1, 11.9,1,1, 1.750, 10512.311, 360.204, 52794.162 23/11/07,16:24:51,04,09,1, 11.9,1,1, 1.750, 10512.297, 360.205, 52794.148 23/11/07,16:24:51,05,09,1, 11.9,1,1, 1.750, 10512.255, 360.207, 52794.148 23/11/07,16:24:51,06,09,1, 11.9,1,1, 1.750, 10512.276, 360.222, 52794.161 23/11/07,16:24:51,07,09,1, 11.9,1,1, 1.750, 10512.281, 360.205, 52794.164 23/11/07,16:24:51,08,09,1, 11.9,1,1, 1.750, 10512.306, 360.253, 52794.141 23/11/07,16:24:51,09,09,1, 11.9,1,1, 1.750, 10512.290, 360.250, 52794.157 23/11/07,16:24:51,10,09,1, 11.9,1,1, 1.750, 10512.337, 360.239, 52794.150 23/11/07,16:24:51,11,09,1, 11.9,1,1, 1.750, 10512.303, 360.266, 52794.185 23/11/07,16:24:51,12,09,1, 11.9,1,1, 1.750, 10512.315, 360.271, 52794.168 23/11/07,16:24:51,13,09,1, 11.9,1,1, 1.750, 10512.325, 360.263, 52794.181 23/11/07,16:24:51,14,09,1, 11.9,1,1, 1.750, 10512.313, 360.283, 52794.162 23/11/07,16:24:51,15,09,1, 11.9,1,1, 1.750, 10512.331, 360.276, 52794.146 23/11/07,16:24:51,16,09,1, 11.9,1,1, 1.750, 10512.322, 360.274, 52794.142 23/11/07,16:24:51,17,09,1, 11.9,1,1, 1.750, 10512.316, 360.287, 52794.158 23/11/07,16:24:51,18,09,1, 11.9,1,1, 1.750, 10512.322, 360.281, 52794.149 23/11/07,16:24:51,19,09,1, 11.9,1,1, 1.750, 10512.327, 360.307, 52794.156 23/11/07,16:24:52,00,09,1, 11.9,1,1, 1.754, 10512.323, 360.307, 52794.156 23/11/07,16:24:52,01,09,1, 11.9,1,1, 1.754, 10512.317, 360.334, 52794.195 23/11/07,16:24:52,02,09,1, 11.9,1,1, 1.754, 10512.341, 360.308, 52794.184 23/11/07,16:24:52,03,09,1, 11.9,1,1, 1.754, 10512.342, 360.329, 52794.201 23/11/07,16:24:52,04,09,1, 11.9,1,1, 1.754, 10512.313, 360.338, 52794.184 23/11/07,16:24:52,05,09,1, 11.9,1,1, 1.754, 10512.369, 360.346, 52794.193 23/11/07,16:24:52,06,09,1, 11.9,1,1, 1.754, 10512.342, 360.334, 52794.193 23/11/07,16:24:52,07,09,1, 11.9,1,1, 1.754, 10512.366, 360.358, 52794.175 23/11/07,16:24:52,08,09,1, 11.9,1,1, 1.754, 10512.379, 360.361, 52794.184 23/11/07,16:24:52,09,09,1, 11.9,1,1, 1.754, 10512.339, 360.389, 52794.195 23/11/07,16:24:52,10,09,1, 11.9,1,1, 1.754, 10512.355, 360.391, 52794.159 23/11/07,16:24:52,11,09,1, 11.9,1,1, 1.754, 10512.355, 360.383, 52794.217 23/11/07,16:24:52,12,09,1, 11.9,1,1, 1.754, 10512.381, 360.389, 52794.179 23/11/07,16:24:52,13,09,1, 11.9,1,1, 1.754, 10512.357, 360.391, 52794.206 23/11/07,16:24:52,14,09,1, 11.9,1,1, 1.754, 10512.388, 360.427, 52794.366 23/11/07,16:24:52,15,09,1, 11.9,1,1, 1.754, 10512.384, 360.399, 52794.064 23/11/07,16:24:52,16,09,1, 11.9,1,1, 1.754, 10512.374, 360.422, 52794.143 23/11/07,16:24:52,17,09,1, 11.9,1,1, 1.754, 10512.363, 360.434, 52794.145 23/11/07,16:24:52,18,09,1, 11.9,1,1, 1.754, 10512.399, 360.436, 52794.169 23/11/07,16:24:52,19,09,1, 11.9,1,1, 1.754, 10512.386, 360.436, 52794.153 23/11/07,16:24:53,00,09,1, 11.9,1,1, 1.748, 10512.382, 360.436, 52794.153 23/11/07,16:24:53,01,09,1, 11.9,1,1, 1.748, 10512.384, 360.451, 52794.188 23/11/07,16:24:53,02,09,1, 11.9,1,1, 1.748, 10512.362, 360.434, 52794.199 23/11/07,16:24:53,03,09,1, 11.9,1,1, 1.748, 10512.407, 360.437, 52794.208 23/11/07,16:24:53,04,09,1, 11.9,1,1, 1.748, 10512.401, 360.468, 52794.163 23/11/07,16:24:53,05,09,1, 11.9,1,1, 1.748, 10512.389, 360.465, 52794.201 23/11/07,16:24:53,06,09,1, 11.9,1,1, 1.748, 10512.418, 360.467, 52794.177 23/11/07,16:24:53,07,09,1, 11.9,1,1, 1.748, 10512.415, 360.511, 52794.190 23/11/07,16:24:53,08,09,1, 11.9,1,1, 1.748, 10512.422, 360.495, 52794.214 23/11/07,16:24:53,09,09,1, 11.9,1,1, 1.748, 10512.415, 360.512, 52794.205 23/11/07,16:24:53,10,09,1, 11.9,1,1, 1.748, 10512.425, 360.506, 52794.186 23/11/07,16:24:53,11,09,1, 11.9,1,1, 1.748, 10512.425, 360.512, 52794.214 23/11/07,16:24:53,12,09,1, 11.9,1,1, 1.748, 10512.432, 360.502, 52794.249 23/11/07,16:24:53,13,09,1, 11.9,1,1, 1.748, 10512.467, 360.524, 52794.199 23/11/07,16:24:53,14,09,1, 11.9,1,1, 1.748, 10512.438, 360.542, 52794.186 23/11/07,16:24:53,15,09,1, 11.9,1,1, 1.748, 10512.439, 360.537, 52794.206 23/11/07,16:24:53,16,09,1, 11.9,1,1, 1.748, 10512.449, 360.552, 52794.193 23/11/07,16:24:53,17,09,1, 11.9,1,1, 1.748, 10512.432, 360.551, 52794.206 23/11/07,16:24:53,18,09,1, 11.9,1,1, 1.748, 10512.457, 360.549, 52794.204 23/11/07,16:24:53,19,09,1, 11.9,1,1, 1.748, 10512.464, 360.538, 52794.215 23/11/07,16:24:54,00,09,1, 11.9,1,1, 1.752, 10512.457, 360.538, 52794.215 23/11/07,16:24:54,01,09,1, 11.9,1,1, 1.752, 10512.442, 360.551, 52794.200 23/11/07,16:24:54,02,09,1, 11.9,1,1, 1.752, 10512.459, 360.584, 52794.237 23/11/07,16:24:54,03,09,1, 11.9,1,1, 1.752, 10512.476, 360.558, 52794.198 23/11/07,16:24:54,04,09,1, 11.9,1,1, 1.752, 10512.496, 360.597, 52794.237 23/11/07,16:24:54,05,09,1, 11.9,1,1, 1.752, 10512.486, 360.592, 52794.212 23/11/07,16:24:54,06,09,1, 11.9,1,1, 1.752, 10512.466, 360.597, 52794.231 23/11/07,16:24:54,07,09,1, 11.9,1,1, 1.752, 10512.498, 360.602, 52794.235 23/11/07,16:24:54,08,09,1, 11.9,1,1, 1.752, 10512.486, 360.618, 52794.259 23/11/07,16:24:54,09,09,1, 11.9,1,1, 1.752, 10512.477, 360.603, 52794.235 23/11/07,16:24:54,10,09,1, 11.9,1,1, 1.752, 10512.483, 360.618, 52794.264 23/11/07,16:24:54,11,09,1, 11.9,1,1, 1.752, 10512.509, 360.607, 52794.254 23/11/07,16:24:54,12,09,1, 11.9,1,1, 1.752, 10512.492, 360.640, 52794.242 23/11/07,16:24:54,13,09,1, 11.9,1,1, 1.752, 10512.502, 360.649, 52794.259 23/11/07,16:24:54,14,09,1, 11.9,1,1, 1.752, 10512.506, 360.640, 52794.211 23/11/07,16:24:54,15,09,1, 11.9,1,1, 1.752, 10512.508, 360.671, 52794.245 23/11/07,16:24:54,16,09,1, 11.9,1,1, 1.752, 10512.510, 360.645, 52794.242 23/11/07,16:24:54,17,09,1, 11.9,1,1, 1.752, 10512.501, 360.673, 52794.228 23/11/07,16:24:54,18,09,1, 11.9,1,1, 1.752, 10512.515, 360.689, 52794.240 23/11/07,16:24:54,19,09,1, 11.9,1,1, 1.752, 10512.501, 360.674, 52794.243 23/11/07,16:24:55,00,09,1, 11.9,1,1, 1.751, 10512.499, 360.674, 52794.243 23/11/07,16:24:55,01,09,1, 11.9,1,1, 1.751, 10512.519, 360.678, 52794.239 23/11/07,16:24:55,02,09,1, 11.9,1,1, 1.751, 10512.514, 360.690, 52794.245 23/11/07,16:24:55,03,09,1, 11.9,1,1, 1.751, 10512.535, 360.719, 52794.248 23/11/07,16:24:55,04,09,1, 11.9,1,1, 1.751, 10512.539, 360.696, 52794.304 23/11/07,16:24:55,05,09,1, 11.9,1,1, 1.751, 10512.513, 360.717, 52794.386 23/11/07,16:24:55,06,09,1, 11.9,1,1, 1.751, 10512.519, 360.714, 52794.207 23/11/07,16:24:55,07,09,1, 11.9,1,1, 1.751, 10512.530, 360.723, 52794.246 23/11/07,16:24:55,08,09,1, 11.9,1,1, 1.751, 10512.508, 360.727, 52794.204 23/11/07,16:24:55,09,09,1, 11.9,1,1, 1.751, 10512.539, 360.747, 52794.255 23/11/07,16:24:55,10,09,1, 11.9,1,1, 1.751, 10512.535, 360.729, 52794.237 23/11/07,16:24:55,11,09,1, 11.9,1,1, 1.751, 10512.540, 360.743, 52794.272 23/11/07,16:24:55,12,09,1, 11.9,1,1, 1.751, 10512.533, 360.746, 52794.252 23/11/07,16:24:55,13,09,1, 11.9,1,1, 1.751, 10512.559, 360.750, 52794.266 23/11/07,16:24:55,14,09,1, 11.9,1,1, 1.751, 10512.534, 360.767, 52794.287 23/11/07,16:24:55,15,09,1, 11.9,1,1, 1.751, 10512.560, 360.771, 52794.286 23/11/07,16:24:55,16,09,1, 11.9,1,1, 1.751, 10512.581, 360.763, 52794.302 23/11/07,16:24:55,17,09,1, 11.9,1,1, 1.751, 10512.567, 360.752, 52794.268 23/11/07,16:24:55,18,09,1, 11.9,1,1, 1.751, 10512.550, 360.768, 52794.285 23/11/07,16:24:55,19,09,1, 11.9,1,1, 1.751, 10512.571, 360.762, 52794.273 23/11/07,16:24:56,00,09,1, 11.9,1,1, 1.748, 10512.565, 360.762, 52794.273 23/11/07,16:24:56,01,09,1, 11.9,1,1, 1.748, 10512.585, 360.781, 52794.316 23/11/07,16:24:56,02,09,1, 11.9,1,1, 1.748, 10512.569, 360.781, 52794.278 23/11/07,16:24:56,03,09,1, 11.9,1,1, 1.748, 10512.591, 360.784, 52794.283 23/11/07,16:24:56,04,09,1, 11.9,1,1, 1.748, 10512.567, 360.809, 52794.278 23/11/07,16:24:56,05,09,1, 11.9,1,1, 1.748, 10512.574, 360.799, 52794.298 23/11/07,16:24:56,06,09,1, 11.9,1,1, 1.748, 10512.579, 360.823, 52794.268 23/11/07,16:24:56,07,09,1, 11.9,1,1, 1.748, 10512.595, 360.813, 52794.297 23/11/07,16:24:56,08,09,1, 11.9,1,1, 1.748, 10512.596, 360.816, 52794.273 23/11/07,16:24:56,09,09,1, 11.9,1,1, 1.748, 10512.565, 360.835, 52794.269 23/11/07,16:24:56,10,09,1, 11.9,1,1, 1.748, 10512.596, 360.830, 52794.296 23/11/07,16:24:56,11,09,1, 11.9,1,1, 1.748, 10512.601, 360.824, 52794.270 23/11/07,16:24:56,12,09,1, 11.9,1,1, 1.748, 10512.591, 360.857, 52794.257 23/11/07,16:24:56,13,09,1, 11.9,1,1, 1.748, 10512.619, 360.859, 52794.293 23/11/07,16:24:56,14,09,1, 11.9,1,1, 1.748, 10512.607, 360.850, 52794.242 23/11/07,16:24:56,15,09,1, 11.9,1,1, 1.748, 10512.599, 360.864, 52794.280 23/11/07,16:24:56,16,09,1, 11.9,1,1, 1.748, 10512.628, 360.852, 52794.299 23/11/07,16:24:56,17,09,1, 11.9,1,1, 1.748, 10512.617, 360.859, 52794.282 23/11/07,16:24:56,18,09,1, 11.9,1,1, 1.748, 10512.620, 360.901, 52794.255 23/11/07,16:24:56,19,09,1, 11.9,1,1, 1.748, 10512.612, 360.894, 52794.265 23/11/07,16:24:57,00,10,1, 11.9,1,1, 1.750, 10512.607, 360.894, 52794.265 23/11/07,16:24:57,01,10,1, 11.9,1,1, 1.750, 10512.625, 360.870, 52794.151 23/11/07,16:24:57,02,10,1, 11.9,1,1, 1.750, 10512.630, 360.909, 52794.441 23/11/07,16:24:57,03,10,1, 11.9,1,1, 1.750, 10512.649, 360.922, 52794.370 23/11/07,16:24:57,04,10,1, 11.9,1,1, 1.750, 10512.628, 360.905, 52794.358 23/11/07,16:24:57,05,10,1, 11.9,1,1, 1.750, 10512.616, 360.944, 52794.407 23/11/07,16:24:57,06,10,1, 11.9,1,1, 1.750, 10512.644, 360.928, 52794.414 23/11/07,16:24:57,07,10,1, 11.9,1,1, 1.750, 10512.626, 360.933, 52794.434 23/11/07,16:24:57,08,10,1, 11.9,1,1, 1.750, 10512.629, 360.934, 52794.426 23/11/07,16:24:57,09,10,1, 11.9,1,1, 1.750, 10512.637, 360.926, 52794.443 23/11/07,16:24:57,10,10,1, 11.9,1,1, 1.750, 10512.653, 360.937, 52794.441 23/11/07,16:24:57,11,10,1, 11.9,1,1, 1.750, 10512.652, 360.960, 52794.452 23/11/07,16:24:57,12,10,1, 11.9,1,1, 1.750, 10512.622, 360.966, 52794.445 23/11/07,16:24:57,13,10,1, 11.9,1,1, 1.750, 10512.641, 360.968, 52794.412 23/11/07,16:24:57,14,10,1, 11.9,1,1, 1.750, 10512.659, 360.979, 52794.461 23/11/07,16:24:57,15,10,1, 11.9,1,1, 1.750, 10512.659, 360.985, 52794.431 23/11/07,16:24:57,16,10,1, 11.9,1,1, 1.750, 10512.627, 360.987, 52794.477 23/11/07,16:24:57,17,10,1, 11.9,1,1, 1.750, 10512.657, 360.971, 52794.439 23/11/07,16:24:57,18,10,1, 11.9,1,1, 1.750, 10512.659, 361.000, 52794.465 23/11/07,16:24:57,19,10,1, 11.9,1,1, 1.750, 10512.644, 361.013, 52794.418 23/11/07,16:24:58,00,10,1, 11.9,1,1, 1.749, 10512.640, 361.013, 52794.418 23/11/07,16:24:58,01,10,1, 11.9,1,1, 1.749, 10512.659, 361.009, 52794.459 23/11/07,16:24:58,02,10,1, 11.9,1,1, 1.749, 10512.658, 360.993, 52794.445 23/11/07,16:24:58,03,10,1, 11.9,1,1, 1.749, 10512.665, 361.011, 52794.440 23/11/07,16:24:58,04,10,1, 11.9,1,1, 1.749, 10512.650, 361.019, 52794.450 23/11/07,16:24:58,05,10,1, 11.9,1,1, 1.749, 10512.691, 361.026, 52794.464 23/11/07,16:24:58,06,10,1, 11.9,1,1, 1.749, 10512.661, 361.019, 52794.432 23/11/07,16:24:58,07,10,1, 11.9,1,1, 1.749, 10512.689, 361.047, 52794.454 23/11/07,16:24:58,08,10,1, 11.9,1,1, 1.749, 10512.679, 361.038, 52794.475 23/11/07,16:24:58,09,10,1, 11.9,1,1, 1.749, 10512.668, 361.048, 52794.437 23/11/07,16:24:58,10,10,1, 11.9,1,1, 1.749, 10512.680, 361.037, 52794.465 23/11/07,16:24:58,11,10,1, 11.9,1,1, 1.749, 10512.678, 361.031, 52794.486 23/11/07,16:24:58,12,10,1, 11.9,1,1, 1.749, 10512.669, 361.027, 52794.473 23/11/07,16:24:58,13,10,1, 11.9,1,1, 1.749, 10512.701, 361.043, 52794.481 23/11/07,16:24:58,14,10,1, 11.9,1,1, 1.749, 10512.663, 361.067, 52794.444 23/11/07,16:24:58,15,10,1, 11.9,1,1, 1.749, 10512.681, 361.056, 52794.454 23/11/07,16:24:58,16,10,1, 11.9,1,1, 1.749, 10512.678, 361.051, 52794.489 23/11/07,16:24:58,17,10,1, 11.9,1,1, 1.749, 10512.675, 361.084, 52794.494 23/11/07,16:24:58,18,10,1, 11.9,1,1, 1.749, 10512.696, 361.073, 52794.482 23/11/07,16:24:58,19,10,1, 11.9,1,1, 1.749, 10512.682, 361.081, 52794.460 23/11/07,16:24:59,00,09,1, 11.9,1,1, 1.750, 10512.674, 361.081, 52794.460 23/11/07,16:24:59,01,09,1, 11.9,1,1, 1.750, 10512.671, 361.086, 52794.476 23/11/07,16:24:59,02,09,1, 11.9,1,1, 1.750, 10512.692, 361.114, 52794.435 23/11/07,16:24:59,03,09,1, 11.9,1,1, 1.750, 10512.704, 361.108, 52794.459 23/11/07,16:24:59,04,09,1, 11.9,1,1, 1.750, 10512.691, 361.112, 52794.476 23/11/07,16:24:59,05,09,1, 11.9,1,1, 1.750, 10512.672, 361.101, 52794.461 23/11/07,16:24:59,06,09,1, 11.9,1,1, 1.750, 10512.703, 361.121, 52794.448 23/11/07,16:24:59,07,09,1, 11.9,1,1, 1.750, 10512.682, 361.093, 52794.471 23/11/07,16:24:59,08,09,1, 11.9,1,1, 1.750, 10512.692, 361.117, 52794.457 23/11/07,16:24:59,09,09,1, 11.9,1,1, 1.750, 10512.681, 361.117, 52794.500 23/11/07,16:24:59,10,09,1, 11.9,1,1, 1.750, 10512.698, 361.113, 52794.463 23/11/07,16:24:59,11,09,1, 11.9,1,1, 1.750, 10512.679, 361.132, 52794.490 23/11/07,16:24:59,12,09,1, 11.9,1,1, 1.750, 10512.687, 361.140, 52794.486 23/11/07,16:24:59,13,09,1, 11.9,1,1, 1.750, 10512.690, 361.143, 52794.508 23/11/07,16:24:59,14,09,1, 11.9,1,1, 1.750, 10512.684, 361.134, 52794.488 23/11/07,16:24:59,15,09,1, 11.9,1,1, 1.750, 10512.692, 361.179, 52794.490 23/11/07,16:24:59,16,09,1, 11.9,1,1, 1.750, 10512.711, 361.150, 52794.493 23/11/07,16:24:59,17,09,1, 11.9,1,1, 1.750, 10512.692, 361.155, 52794.488 23/11/07,16:24:59,18,09,1, 11.9,1,1, 1.750, 10512.707, 361.148, 52794.472 23/11/07,16:24:59,19,09,1, 11.9,1,1, 1.750, 10512.704, 361.138, 52794.526 23/11/07,16:25:00,00,09,1, 11.9,1,1, 1.751, 10512.699, 361.138, 52794.526 23/11/07,16:25:00,01,09,1, 11.9,1,1, 1.751, 10512.713, 361.150, 52794.479 23/11/07,16:25:00,02,09,1, 11.9,1,1, 1.751, 10512.685, 361.137, 52794.347 23/11/07,16:25:00,03,09,1, 11.9,1,1, 1.751, 10512.674, 361.142, 52794.355 23/11/07,16:25:00,04,09,1, 11.9,1,1, 1.751, 10512.692, 361.144, 52794.361 23/11/07,16:25:00,05,09,1, 11.9,1,1, 1.751, 10512.697, 361.144, 52794.382 23/11/07,16:25:00,06,09,1, 11.9,1,1, 1.751, 10512.688, 361.163, 52794.348 23/11/07,16:25:00,07,09,1, 11.9,1,1, 1.751, 10512.695, 361.157, 52794.345 23/11/07,16:25:00,08,09,1, 11.9,1,1, 1.751, 10512.711, 361.140, 52794.336 23/11/07,16:25:00,09,09,1, 11.9,1,1, 1.751, 10512.686, 361.163, 52794.364 23/11/07,16:25:00,10,09,1, 11.9,1,1, 1.751, 10512.695, 361.150, 52794.309 23/11/07,16:25:00,11,09,1, 11.9,1,1, 1.751, 10512.722, 361.170, 52794.336 23/11/07,16:25:00,12,09,1, 11.9,1,1, 1.751, 10512.714, 361.178, 52794.308 23/11/07,16:25:00,13,09,1, 11.9,1,1, 1.751, 10512.705, 361.178, 52794.329 23/11/07,16:25:00,14,09,1, 11.9,1,1, 1.751, 10512.718, 361.166, 52794.308 23/11/07,16:25:00,15,09,1, 11.9,1,1, 1.751, 10512.709, 361.172, 52794.346 23/11/07,16:25:00,16,09,1, 11.9,1,1, 1.751, 10512.712, 361.186, 52794.348 23/11/07,16:25:00,17,09,1, 11.9,1,1, 1.751, 10512.724, 361.175, 52794.383 23/11/07,16:25:00,18,09,1, 11.9,1,1, 1.751, 10512.705, 361.166, 52794.348 23/11/07,16:25:00,19,09,1, 11.9,1,1, 1.751, 10512.714, 361.166, 52794.343 23/11/07,16:25:01,00,10,1, 11.8,1,1, 1.750, 10512.707, 361.166, 52794.343 23/11/07,16:25:01,01,10,1, 11.8,1,1, 1.750, 10512.704, 361.199, 52794.346 23/11/07,16:25:01,02,10,1, 11.8,1,1, 1.750, 10512.713, 361.185, 52794.342 23/11/07,16:25:01,03,10,1, 11.8,1,1, 1.750, 10512.730, 361.207, 52794.345 23/11/07,16:25:01,04,10,1, 11.8,1,1, 1.750, 10512.706, 361.194, 52794.333 23/11/07,16:25:01,05,10,1, 11.8,1,1, 1.750, 10512.712, 361.203, 52794.327 23/11/07,16:25:01,06,10,1, 11.8,1,1, 1.750, 10512.729, 361.213, 52794.322 23/11/07,16:25:01,07,10,1, 11.8,1,1, 1.750, 10512.726, 361.189, 52794.350 23/11/07,16:25:01,08,10,1, 11.8,1,1, 1.750, 10512.699, 361.204, 52794.362 23/11/07,16:25:01,09,10,1, 11.8,1,1, 1.750, 10512.704, 361.223, 52794.392 23/11/07,16:25:01,10,10,1, 11.8,1,1, 1.750, 10512.729, 361.219, 52794.325 23/11/07,16:25:01,11,10,1, 11.8,1,1, 1.750, 10512.707, 361.211, 52794.354 23/11/07,16:25:01,12,10,1, 11.8,1,1, 1.750, 10512.721, 361.231, 52794.354 23/11/07,16:25:01,13,10,1, 11.8,1,1, 1.750, 10512.741, 361.246, 52794.270 23/11/07,16:25:01,14,10,1, 11.8,1,1, 1.750, 10512.704, 361.222, 52794.323 23/11/07,16:25:01,15,10,1, 11.8,1,1, 1.750, 10512.753, 361.252, 52794.123 23/11/07,16:25:01,16,10,1, 11.8,1,1, 1.750, 10512.713, 361.223, 52794.275 23/11/07,16:25:01,17,10,1, 11.8,1,1, 1.750, 10512.711, 361.232, 52794.349 23/11/07,16:25:01,18,10,1, 11.8,1,1, 1.750, 10512.722, 361.244, 52794.359 23/11/07,16:25:01,19,10,1, 11.8,1,1, 1.750, 10512.723, 361.246, 52794.348 23/11/07,16:25:02,00,10,1, 11.9,1,1, 1.752, 10512.716, 361.246, 52794.348 23/11/07,16:25:02,01,10,1, 11.9,1,1, 1.752, 10512.694, 361.255, 52794.390 23/11/07,16:25:02,02,10,1, 11.9,1,1, 1.752, 10512.714, 361.253, 52794.400 23/11/07,16:25:02,03,10,1, 11.9,1,1, 1.752, 10512.722, 361.237, 52794.357 23/11/07,16:25:02,04,10,1, 11.9,1,1, 1.752, 10512.721, 361.222, 52794.351 23/11/07,16:25:02,05,10,1, 11.9,1,1, 1.752, 10512.741, 361.227, 52794.360 23/11/07,16:25:02,06,10,1, 11.9,1,1, 1.752, 10512.724, 361.269, 52794.389 23/11/07,16:25:02,07,10,1, 11.9,1,1, 1.752, 10512.747, 361.260, 52794.352 23/11/07,16:25:02,08,10,1, 11.9,1,1, 1.752, 10512.721, 361.256, 52794.366 23/11/07,16:25:02,09,10,1, 11.9,1,1, 1.752, 10512.744, 361.252, 52794.387 23/11/07,16:25:02,10,10,1, 11.9,1,1, 1.752, 10512.726, 361.257, 52794.389 23/11/07,16:25:02,11,10,1, 11.9,1,1, 1.752, 10512.733, 361.250, 52794.348 23/11/07,16:25:02,12,10,1, 11.9,1,1, 1.752, 10512.732, 361.251, 52794.352 23/11/07,16:25:02,13,10,1, 11.9,1,1, 1.752, 10512.753, 361.260, 52794.334 23/11/07,16:25:02,14,10,1, 11.9,1,1, 1.752, 10512.715, 361.285, 52794.329 23/11/07,16:25:02,15,10,1, 11.9,1,1, 1.752, 10512.737, 361.265, 52794.359 23/11/07,16:25:02,16,10,1, 11.9,1,1, 1.752, 10512.754, 361.265, 52794.345 23/11/07,16:25:02,17,10,1, 11.9,1,1, 1.752, 10512.729, 361.288, 52794.369 23/11/07,16:25:02,18,10,1, 11.9,1,1, 1.752, 10512.713, 361.277, 52794.345 23/11/07,16:25:02,19,10,1, 11.9,1,1, 1.752, 10512.734, 361.297, 52794.361 23/11/07,16:25:03,00,10,1, 11.9,1,1, 1.749, 10512.732, 361.297, 52794.361 23/11/07,16:25:03,01,10,1, 11.9,1,1, 1.749, 10512.740, 361.319, 52794.372 23/11/07,16:25:03,02,10,1, 11.9,1,1, 1.749, 10512.736, 361.300, 52794.352 23/11/07,16:25:03,03,10,1, 11.9,1,1, 1.749, 10512.736, 361.335, 52794.353 23/11/07,16:25:03,04,10,1, 11.9,1,1, 1.749, 10512.744, 361.292, 52794.381 23/11/07,16:25:03,05,10,1, 11.9,1,1, 1.749, 10512.745, 361.329, 52794.388 23/11/07,16:25:03,06,10,1, 11.9,1,1, 1.749, 10512.735, 361.335, 52794.349 23/11/07,16:25:03,07,10,1, 11.9,1,1, 1.749, 10512.726, 361.336, 52794.342 23/11/07,16:25:03,08,10,1, 11.9,1,1, 1.749, 10512.742, 361.310, 52794.338 23/11/07,16:25:03,09,10,1, 11.9,1,1, 1.749, 10512.744, 361.325, 52794.311 23/11/07,16:25:03,10,10,1, 11.9,1,1, 1.749, 10512.735, 361.313, 52794.346 23/11/07,16:25:03,11,10,1, 11.9,1,1, 1.749, 10512.720, 361.319, 52794.364 23/11/07,16:25:03,12,10,1, 11.9,1,1, 1.749, 10512.737, 361.340, 52794.361 23/11/07,16:25:03,13,10,1, 11.9,1,1, 1.749, 10512.731, 361.330, 52794.343 23/11/07,16:25:03,14,10,1, 11.9,1,1, 1.749, 10512.715, 361.326, 52794.344 23/11/07,16:25:03,15,10,1, 11.9,1,1, 1.749, 10512.755, 361.324, 52794.350 23/11/07,16:25:03,16,10,1, 11.9,1,1, 1.749, 10512.750, 361.331, 52794.250 23/11/07,16:25:03,17,10,1, 11.9,1,1, 1.749, 10512.774, 361.333, 52794.333 23/11/07,16:25:03,18,10,1, 11.9,1,1, 1.749, 10512.768, 361.331, 52794.316 23/11/07,16:25:03,19,10,1, 11.9,1,1, 1.749, 10512.768, 361.319, 52794.357 23/11/07,16:25:04,00,09,1, 11.8,1,1, 1.749, 10512.766, 361.319, 52794.357 23/11/07,16:25:04,01,09,1, 11.8,1,1, 1.749, 10512.748, 361.325, 52794.385 23/11/07,16:25:04,02,09,1, 11.8,1,1, 1.749, 10512.762, 361.337, 52794.383 23/11/07,16:25:04,03,09,1, 11.8,1,1, 1.749, 10512.745, 361.350, 52794.347 23/11/07,16:25:04,04,09,1, 11.8,1,1, 1.749, 10512.763, 361.333, 52794.361 23/11/07,16:25:04,05,09,1, 11.8,1,1, 1.749, 10512.767, 361.334, 52794.340 23/11/07,16:25:04,06,09,1, 11.8,1,1, 1.749, 10512.747, 361.351, 52794.371 23/11/07,16:25:04,07,09,1, 11.8,1,1, 1.749, 10512.791, 361.381, 52794.387 23/11/07,16:25:04,08,09,1, 11.8,1,1, 1.749, 10512.759, 361.347, 52794.413 23/11/07,16:25:04,09,09,1, 11.8,1,1, 1.749, 10512.777, 361.350, 52794.393 23/11/07,16:25:04,10,09,1, 11.8,1,1, 1.749, 10512.767, 361.359, 52794.347 23/11/07,16:25:04,11,09,1, 11.8,1,1, 1.749, 10512.780, 361.346, 52794.389 23/11/07,16:25:04,12,09,1, 11.8,1,1, 1.749, 10512.765, 361.343, 52794.126 23/11/07,16:25:04,13,09,1, 11.8,1,1, 1.749, 10512.718, 361.343, 52794.386 23/11/07,16:25:04,14,09,1, 11.8,1,1, 1.749, 10512.729, 361.352, 52794.425 23/11/07,16:25:04,15,09,1, 11.8,1,1, 1.749, 10512.747, 361.373, 52794.412 23/11/07,16:25:04,16,09,1, 11.8,1,1, 1.749, 10512.767, 361.365, 52794.378 23/11/07,16:25:04,17,09,1, 11.8,1,1, 1.749, 10512.761, 361.352, 52794.362 23/11/07,16:25:04,18,09,1, 11.8,1,1, 1.749, 10512.780, 361.359, 52794.387 23/11/07,16:25:04,19,09,1, 11.8,1,1, 1.749, 10512.795, 361.357, 52794.384 23/11/07,16:25:05,00,10,1, 11.9,1,1, 1.752, 10512.791, 361.357, 52794.384 23/11/07,16:25:05,01,10,1, 11.9,1,1, 1.752, 10512.771, 361.365, 52794.367 23/11/07,16:25:05,02,10,1, 11.9,1,1, 1.752, 10512.778, 361.376, 52794.383 23/11/07,16:25:05,03,10,1, 11.9,1,1, 1.752, 10512.804, 361.353, 52794.247 23/11/07,16:25:05,04,10,1, 11.9,1,1, 1.752, 10512.751, 361.381, 52794.392 23/11/07,16:25:05,05,10,1, 11.9,1,1, 1.752, 10512.743, 361.375, 52794.419 23/11/07,16:25:05,06,10,1, 11.9,1,1, 1.752, 10512.770, 361.382, 52794.385 23/11/07,16:25:05,07,10,1, 11.9,1,1, 1.752, 10512.771, 361.397, 52794.359 23/11/07,16:25:05,08,10,1, 11.9,1,1, 1.752, 10512.773, 361.371, 52794.365 23/11/07,16:25:05,09,10,1, 11.9,1,1, 1.752, 10512.767, 361.367, 52794.380 23/11/07,16:25:05,10,10,1, 11.9,1,1, 1.752, 10512.778, 361.367, 52794.318 23/11/07,16:25:05,11,10,1, 11.9,1,1, 1.752, 10512.774, 361.376, 52794.387 23/11/07,16:25:05,12,10,1, 11.9,1,1, 1.752, 10512.789, 361.409, 52794.381 23/11/07,16:25:05,13,10,1, 11.9,1,1, 1.752, 10512.775, 361.407, 52794.352 23/11/07,16:25:05,14,10,1, 11.9,1,1, 1.752, 10512.750, 361.408, 52794.477 23/11/07,16:25:05,15,10,1, 11.9,1,1, 1.752, 10512.753, 361.374, 52794.408 23/11/07,16:25:05,16,10,1, 11.9,1,1, 1.752, 10512.779, 361.406, 52794.389 23/11/07,16:25:05,17,10,1, 11.9,1,1, 1.752, 10512.766, 361.375, 52794.367 23/11/07,16:25:05,18,10,1, 11.9,1,1, 1.752, 10512.786, 361.388, 52794.367 23/11/07,16:25:05,19,10,1, 11.9,1,1, 1.752, 10512.774, 361.383, 52794.378 23/11/07,16:25:06,00,09,1, 11.9,1,1, 1.746, 10512.766, 361.383, 52794.378 23/11/07,16:25:06,01,09,1, 11.9,1,1, 1.746, 10512.769, 361.406, 52794.348 23/11/07,16:25:06,02,09,1, 11.9,1,1, 1.746, 10512.754, 361.374, 52794.333 23/11/07,16:25:06,03,09,1, 11.9,1,1, 1.746, 10512.779, 361.385, 52794.314 23/11/07,16:25:06,04,09,1, 11.9,1,1, 1.746, 10512.803, 361.421, 52794.357 23/11/07,16:25:06,05,09,1, 11.9,1,1, 1.746, 10512.762, 361.397, 52794.323 23/11/07,16:25:06,06,09,1, 11.9,1,1, 1.746, 10512.735, 361.401, 52794.344 23/11/07,16:25:06,07,09,1, 11.9,1,1, 1.746, 10512.767, 361.402, 52794.338 23/11/07,16:25:06,08,09,1, 11.9,1,1, 1.746, 10512.756, 361.395, 52794.392 23/11/07,16:25:06,09,09,1, 11.9,1,1, 1.746, 10512.772, 361.422, 52794.353 23/11/07,16:25:06,10,09,1, 11.9,1,1, 1.746, 10512.796, 361.402, 52794.337 23/11/07,16:25:06,11,09,1, 11.9,1,1, 1.746, 10512.785, 361.427, 52794.349 23/11/07,16:25:06,12,09,1, 11.9,1,1, 1.746, 10512.773, 361.417, 52794.347 23/11/07,16:25:06,13,09,1, 11.9,1,1, 1.746, 10512.800, 361.426, 52794.323 23/11/07,16:25:06,14,09,1, 11.9,1,1, 1.746, 10512.801, 361.416, 52794.371 23/11/07,16:25:06,15,09,1, 11.9,1,1, 1.746, 10512.784, 361.430, 52794.368 23/11/07,16:25:06,16,09,1, 11.9,1,1, 1.746, 10512.809, 361.406, 52794.379 23/11/07,16:25:06,17,09,1, 11.9,1,1, 1.746, 10512.802, 361.402, 52794.370 23/11/07,16:25:06,18,09,1, 11.9,1,1, 1.746, 10512.781, 361.431, 52794.391 23/11/07,16:25:06,19,09,1, 11.9,1,1, 1.746, 10512.778, 361.414, 52794.326 23/11/07,16:25:07,00,10,1, 11.9,1,1, 1.747, 10512.774, 361.414, 52794.326 23/11/07,16:25:07,01,10,1, 11.9,1,1, 1.747, 10512.781, 361.422, 52794.356 23/11/07,16:25:07,02,10,1, 11.9,1,1, 1.747, 10512.794, 361.396, 52794.384 23/11/07,16:25:07,03,10,1, 11.9,1,1, 1.747, 10512.797, 361.409, 52794.406 23/11/07,16:25:07,04,10,1, 11.9,1,1, 1.747, 10512.779, 361.408, 52794.362 23/11/07,16:25:07,05,10,1, 11.9,1,1, 1.747, 10512.788, 361.403, 52794.366 23/11/07,16:25:07,06,10,1, 11.9,1,1, 1.747, 10512.782, 361.417, 52794.364 23/11/07,16:25:07,07,10,1, 11.9,1,1, 1.747, 10512.785, 361.435, 52794.348 23/11/07,16:25:07,08,10,1, 11.9,1,1, 1.747, 10512.801, 361.409, 52794.319 23/11/07,16:25:07,09,10,1, 11.9,1,1, 1.747, 10512.776, 361.440, 52794.351 23/11/07,16:25:07,10,10,1, 11.9,1,1, 1.747, 10512.807, 361.425, 52794.347 23/11/07,16:25:07,11,10,1, 11.9,1,1, 1.747, 10512.775, 361.434, 52794.326 23/11/07,16:25:07,12,10,1, 11.9,1,1, 1.747, 10512.783, 361.452, 52794.327 23/11/07,16:25:07,13,10,1, 11.9,1,1, 1.747, 10512.800, 361.423, 52794.302 23/11/07,16:25:07,14,10,1, 11.9,1,1, 1.747, 10512.784, 361.440, 52794.294 23/11/07,16:25:07,15,10,1, 11.9,1,1, 1.747, 10512.796, 361.459, 52794.351 23/11/07,16:25:07,16,10,1, 11.9,1,1, 1.747, 10512.795, 361.444, 52794.315 23/11/07,16:25:07,17,10,1, 11.9,1,1, 1.747, 10512.806, 361.453, 52794.303 23/11/07,16:25:07,18,10,1, 11.9,1,1, 1.747, 10512.799, 361.481, 52794.378 23/11/07,16:25:07,19,10,1, 11.9,1,1, 1.747, 10512.801, 361.455, 52794.344 23/11/07,16:25:08,00,08,1, 11.9,1,1, 1.745, 10512.799, 361.455, 52794.344 23/11/07,16:25:08,01,08,1, 11.9,1,1, 1.745, 10512.788, 361.450, 52794.373 23/11/07,16:25:08,02,08,1, 11.9,1,1, 1.745, 10512.771, 361.438, 52794.309 23/11/07,16:25:08,03,08,1, 11.9,1,1, 1.745, 10512.796, 361.456, 52794.335 23/11/07,16:25:08,04,08,1, 11.9,1,1, 1.745, 10512.780, 361.448, 52794.341 23/11/07,16:25:08,05,08,1, 11.9,1,1, 1.745, 10512.812, 361.451, 52794.352 23/11/07,16:25:08,06,08,1, 11.9,1,1, 1.745, 10512.788, 361.456, 52794.386 23/11/07,16:25:08,07,08,1, 11.9,1,1, 1.745, 10512.811, 361.442, 52794.308 23/11/07,16:25:08,08,08,1, 11.9,1,1, 1.745, 10512.801, 361.460, 52794.341 23/11/07,16:25:08,09,08,1, 11.9,1,1, 1.745, 10512.805, 361.447, 52794.349 23/11/07,16:25:08,10,08,1, 11.9,1,1, 1.745, 10512.825, 361.444, 52794.375 23/11/07,16:25:08,11,08,1, 11.9,1,1, 1.745, 10512.806, 361.449, 52794.353 23/11/07,16:25:08,12,08,1, 11.9,1,1, 1.745, 10512.810, 361.442, 52794.361 23/11/07,16:25:08,13,08,1, 11.9,1,1, 1.745, 10512.804, 361.445, 52794.357 23/11/07,16:25:08,14,08,1, 11.9,1,1, 1.745, 10512.812, 361.441, 52794.353 23/11/07,16:25:08,15,08,1, 11.9,1,1, 1.745, 10512.799, 361.441, 52794.366 23/11/07,16:25:08,16,08,1, 11.9,1,1, 1.745, 10512.810, 361.441, 52794.393 23/11/07,16:25:08,17,08,1, 11.9,1,1, 1.745, 10512.818, 361.440, 52794.374 23/11/07,16:25:08,18,08,1, 11.9,1,1, 1.745, 10512.817, 361.450, 52794.364 23/11/07,16:25:08,19,08,1, 11.9,1,1, 1.745, 10512.827, 361.432, 52794.292 23/11/07,16:25:09,00,08,1, 11.9,1,1, 1.749, 10512.824, 361.432, 52794.292 23/11/07,16:25:09,01,08,1, 11.9,1,1, 1.749, 10512.790, 361.444, 52794.401 23/11/07,16:25:09,02,08,1, 11.9,1,1, 1.749, 10512.787, 361.463, 52794.367 23/11/07,16:25:09,03,08,1, 11.9,1,1, 1.749, 10512.788, 361.483, 52794.400 23/11/07,16:25:09,04,08,1, 11.9,1,1, 1.749, 10512.815, 361.490, 52794.362 23/11/07,16:25:09,05,08,1, 11.9,1,1, 1.749, 10512.793, 361.483, 52794.367 23/11/07,16:25:09,06,08,1, 11.9,1,1, 1.749, 10512.821, 361.485, 52794.376 23/11/07,16:25:09,07,08,1, 11.9,1,1, 1.749, 10512.805, 361.459, 52794.350 23/11/07,16:25:09,08,08,1, 11.9,1,1, 1.749, 10512.822, 361.468, 52794.365 23/11/07,16:25:09,09,08,1, 11.9,1,1, 1.749, 10512.823, 361.465, 52794.376 23/11/07,16:25:09,10,08,1, 11.9,1,1, 1.749, 10512.797, 361.455, 52794.368 23/11/07,16:25:09,11,08,1, 11.9,1,1, 1.749, 10512.811, 361.485, 52794.365 23/11/07,16:25:09,12,08,1, 11.9,1,1, 1.749, 10512.791, 361.482, 52794.354 23/11/07,16:25:09,13,08,1, 11.9,1,1, 1.749, 10512.782, 361.462, 52794.367 23/11/07,16:25:09,14,08,1, 11.9,1,1, 1.749, 10512.827, 361.469, 52794.366 23/11/07,16:25:09,15,08,1, 11.9,1,1, 1.749, 10512.814, 361.464, 52794.369 23/11/07,16:25:09,16,08,1, 11.9,1,1, 1.749, 10512.789, 361.468, 52794.319 23/11/07,16:25:09,17,08,1, 11.9,1,1, 1.749, 10512.786, 361.471, 52794.365 23/11/07,16:25:09,18,08,1, 11.9,1,1, 1.749, 10512.812, 361.465, 52794.406 23/11/07,16:25:09,19,08,1, 11.9,1,1, 1.749, 10512.801, 361.480, 52794.355 23/11/07,16:25:10,00,09,1, 11.9,1,1, 1.747, 10512.799, 361.480, 52794.355 23/11/07,16:25:10,01,09,1, 11.9,1,1, 1.747, 10512.818, 361.475, 52794.532 23/11/07,16:25:10,02,09,1, 11.9,1,1, 1.747, 10512.836, 361.467, 52794.336 23/11/07,16:25:10,03,09,1, 11.9,1,1, 1.747, 10512.821, 361.478, 52794.291 23/11/07,16:25:10,04,09,1, 11.9,1,1, 1.747, 10512.826, 361.458, 52794.342 23/11/07,16:25:10,05,09,1, 11.9,1,1, 1.747, 10512.829, 361.499, 52794.376 23/11/07,16:25:10,06,09,1, 11.9,1,1, 1.747, 10512.784, 361.499, 52794.366 23/11/07,16:25:10,07,09,1, 11.9,1,1, 1.747, 10512.814, 361.466, 52794.326 23/11/07,16:25:10,08,09,1, 11.9,1,1, 1.747, 10512.802, 361.490, 52794.337 23/11/07,16:25:10,09,09,1, 11.9,1,1, 1.747, 10512.795, 361.470, 52794.335 23/11/07,16:25:10,10,09,1, 11.9,1,1, 1.747, 10512.799, 361.505, 52794.356 23/11/07,16:25:10,11,09,1, 11.9,1,1, 1.747, 10512.804, 361.491, 52794.354 23/11/07,16:25:10,12,09,1, 11.9,1,1, 1.747, 10512.787, 361.489, 52794.358 23/11/07,16:25:10,13,09,1, 11.9,1,1, 1.747, 10512.757, 361.489, 52794.321 23/11/07,16:25:10,14,09,1, 11.9,1,1, 1.747, 10512.764, 361.485, 52794.300 23/11/07,16:25:10,15,09,1, 11.9,1,1, 1.747, 10512.763, 361.470, 52794.337 23/11/07,16:25:10,16,09,1, 11.9,1,1, 1.747, 10512.784, 361.494, 52794.334 23/11/07,16:25:10,17,09,1, 11.9,1,1, 1.747, 10512.782, 361.503, 52794.319 23/11/07,16:25:10,18,09,1, 11.9,1,1, 1.747, 10512.774, 361.478, 52794.361 23/11/07,16:25:10,19,09,1, 11.9,1,1, 1.747, 10512.784, 361.490, 52794.352 23/11/07,16:25:11,00,09,1, 11.9,1,1, 1.748, 10512.782, 361.490, 52794.352 23/11/07,16:25:11,01,09,1, 11.9,1,1, 1.748, 10512.767, 361.489, 52794.365 23/11/07,16:25:11,02,09,1, 11.9,1,1, 1.748, 10512.790, 361.494, 52794.330 23/11/07,16:25:11,03,09,1, 11.9,1,1, 1.748, 10512.788, 361.463, 52794.357 23/11/07,16:25:11,04,09,1, 11.9,1,1, 1.748, 10512.777, 361.485, 52794.342 23/11/07,16:25:11,05,09,1, 11.9,1,1, 1.748, 10512.788, 361.519, 52794.349 23/11/07,16:25:11,06,09,1, 11.9,1,1, 1.748, 10512.786, 361.478, 52794.340 23/11/07,16:25:11,07,09,1, 11.9,1,1, 1.748, 10512.763, 361.507, 52794.372 23/11/07,16:25:11,08,09,1, 11.9,1,1, 1.748, 10512.781, 361.509, 52794.370 23/11/07,16:25:11,09,09,1, 11.9,1,1, 1.748, 10512.769, 361.496, 52794.333 23/11/07,16:25:11,10,09,1, 11.9,1,1, 1.748, 10512.763, 361.474, 52794.327 23/11/07,16:25:11,11,09,1, 11.9,1,1, 1.748, 10512.785, 361.477, 52794.293 23/11/07,16:25:11,12,09,1, 11.9,1,1, 1.748, 10512.754, 361.480, 52794.307 23/11/07,16:25:11,13,09,1, 11.9,1,1, 1.748, 10512.779, 361.491, 52794.294 23/11/07,16:25:11,14,09,1, 11.9,1,1, 1.748, 10512.800, 361.480, 52794.342 23/11/07,16:25:11,15,09,1, 11.9,1,1, 1.748, 10512.785, 361.485, 52794.352 23/11/07,16:25:11,16,09,1, 11.9,1,1, 1.748, 10512.767, 361.499, 52794.342 23/11/07,16:25:11,17,09,1, 11.9,1,1, 1.748, 10512.762, 361.479, 52794.362 23/11/07,16:25:11,18,09,1, 11.9,1,1, 1.748, 10512.775, 361.500, 52794.364 23/11/07,16:25:11,19,09,1, 11.9,1,1, 1.748, 10512.781, 361.495, 52794.351 23/11/07,16:25:12,00,09,1, 11.9,1,1, 1.747, 10512.774, 361.495, 52794.351 23/11/07,16:25:12,01,09,1, 11.9,1,1, 1.747, 10512.755, 361.493, 52794.320 23/11/07,16:25:12,02,09,1, 11.9,1,1, 1.747, 10512.783, 361.468, 52794.340 23/11/07,16:25:12,03,09,1, 11.9,1,1, 1.747, 10512.753, 361.490, 52794.323 23/11/07,16:25:12,04,09,1, 11.9,1,1, 1.747, 10512.771, 361.501, 52794.313 23/11/07,16:25:12,05,09,1, 11.9,1,1, 1.747, 10512.773, 361.462, 52794.338 23/11/07,16:25:12,06,09,1, 11.9,1,1, 1.747, 10512.760, 361.485, 52794.341 23/11/07,16:25:12,07,09,1, 11.9,1,1, 1.747, 10512.759, 361.475, 52794.321 23/11/07,16:25:12,08,09,1, 11.9,1,1, 1.747, 10512.759, 361.464, 52794.317 23/11/07,16:25:12,09,09,1, 11.9,1,1, 1.747, 10512.760, 361.506, 52794.309 23/11/07,16:25:12,10,09,1, 11.9,1,1, 1.747, 10512.771, 361.489, 52794.319 23/11/07,16:25:12,11,09,1, 11.9,1,1, 1.747, 10512.759, 361.517, 52794.413 23/11/07,16:25:12,12,09,1, 11.9,1,1, 1.747, 10512.795, 361.452, 52794.290 23/11/07,16:25:12,13,09,1, 11.9,1,1, 1.747, 10512.755, 361.485, 52794.300 23/11/07,16:25:12,14,09,1, 11.9,1,1, 1.747, 10512.763, 361.500, 52794.318 23/11/07,16:25:12,15,09,1, 11.9,1,1, 1.747, 10512.745, 361.494, 52794.335 23/11/07,16:25:12,16,09,1, 11.9,1,1, 1.747, 10512.765, 361.481, 52794.319 23/11/07,16:25:12,17,09,1, 11.9,1,1, 1.747, 10512.737, 361.474, 52794.303 23/11/07,16:25:12,18,09,1, 11.9,1,1, 1.747, 10512.730, 361.508, 52794.309 23/11/07,16:25:12,19,09,1, 11.9,1,1, 1.747, 10512.753, 361.484, 52794.313 23/11/07,16:25:13,00,09,1, 11.9,1,1, 1.750, 10512.749, 361.484, 52794.313 23/11/07,16:25:13,01,09,1, 11.9,1,1, 1.750, 10512.764, 361.477, 52794.318 23/11/07,16:25:13,02,09,1, 11.9,1,1, 1.750, 10512.747, 361.491, 52794.294 23/11/07,16:25:13,03,09,1, 11.9,1,1, 1.750, 10512.721, 361.474, 52794.305 23/11/07,16:25:13,04,09,1, 11.9,1,1, 1.750, 10512.723, 361.488, 52794.306 23/11/07,16:25:13,05,09,1, 11.9,1,1, 1.750, 10512.769, 361.489, 52794.463 23/11/07,16:25:13,06,09,1, 11.9,1,1, 1.750, 10512.724, 361.486, 52794.260 23/11/07,16:25:13,07,09,1, 11.9,1,1, 1.750, 10512.688, 361.493, 52794.317 23/11/07,16:25:13,08,09,1, 11.9,1,1, 1.750, 10512.729, 361.488, 52794.345 23/11/07,16:25:13,09,09,1, 11.9,1,1, 1.750, 10512.728, 361.471, 52794.294 23/11/07,16:25:13,10,09,1, 11.9,1,1, 1.750, 10512.701, 361.477, 52794.304 23/11/07,16:25:13,11,09,1, 11.9,1,1, 1.750, 10512.742, 361.473, 52794.279 23/11/07,16:25:13,12,09,1, 11.9,1,1, 1.750, 10512.741, 361.462, 52794.288 23/11/07,16:25:13,13,09,1, 11.9,1,1, 1.750, 10512.736, 361.495, 52794.279 23/11/07,16:25:13,14,09,1, 11.9,1,1, 1.750, 10512.736, 361.495, 52794.285 23/11/07,16:25:13,15,09,1, 11.9,1,1, 1.750, 10512.714, 361.476, 52794.292 23/11/07,16:25:13,16,09,1, 11.9,1,1, 1.750, 10512.720, 361.497, 52794.317 23/11/07,16:25:13,17,09,1, 11.9,1,1, 1.750, 10512.745, 361.475, 52794.257 23/11/07,16:25:13,18,09,1, 11.9,1,1, 1.750, 10512.725, 361.489, 52794.271 23/11/07,16:25:13,19,09,1, 11.9,1,1, 1.750, 10512.719, 361.500, 52794.261 23/11/07,16:25:14,00,09,1, 11.9,1,1, 1.749, 10512.716, 361.500, 52794.261 23/11/07,16:25:14,01,09,1, 11.9,1,1, 1.749, 10512.740, 361.474, 52794.276 23/11/07,16:25:14,02,09,1, 11.9,1,1, 1.749, 10512.731, 361.465, 52794.298 23/11/07,16:25:14,03,09,1, 11.9,1,1, 1.749, 10512.735, 361.480, 52794.287 23/11/07,16:25:14,04,09,1, 11.9,1,1, 1.749, 10512.711, 361.466, 52794.299 23/11/07,16:25:14,05,09,1, 11.9,1,1, 1.749, 10512.708, 361.464, 52794.284 23/11/07,16:25:14,06,09,1, 11.9,1,1, 1.749, 10512.719, 361.482, 52794.290 23/11/07,16:25:14,07,09,1, 11.9,1,1, 1.749, 10512.688, 361.468, 52794.281 23/11/07,16:25:14,08,09,1, 11.9,1,1, 1.749, 10512.696, 361.465, 52794.257 23/11/07,16:25:14,09,09,1, 11.9,1,1, 1.749, 10512.682, 361.472, 52794.247 23/11/07,16:25:14,10,09,1, 11.9,1,1, 1.749, 10512.692, 361.488, 52794.252 23/11/07,16:25:14,11,09,1, 11.9,1,1, 1.749, 10512.716, 361.467, 52794.269 23/11/07,16:25:14,12,09,1, 11.9,1,1, 1.749, 10512.702, 361.452, 52794.249 23/11/07,16:25:14,13,09,1, 11.9,1,1, 1.749, 10512.699, 361.463, 52794.272 23/11/07,16:25:14,14,09,1, 11.9,1,1, 1.749, 10512.713, 361.472, 52794.287 23/11/07,16:25:14,15,09,1, 11.9,1,1, 1.749, 10512.687, 361.457, 52794.266 23/11/07,16:25:14,16,09,1, 11.9,1,1, 1.749, 10512.711, 361.475, 52794.295 23/11/07,16:25:14,17,09,1, 11.9,1,1, 1.749, 10512.715, 361.456, 52794.287 23/11/07,16:25:14,18,09,1, 11.9,1,1, 1.749, 10512.664, 361.458, 52794.321 23/11/07,16:25:14,19,09,1, 11.9,1,1, 1.749, 10512.732, 361.445, 52794.320 23/11/07,16:25:15,00,09,1, 11.9,1,1, 1.750, 10512.732, 361.445, 52794.320 23/11/07,16:25:15,01,09,1, 11.9,1,1, 1.750, 10512.691, 361.479, 52794.252 23/11/07,16:25:15,02,09,1, 11.9,1,1, 1.750, 10512.703, 361.484, 52794.272 23/11/07,16:25:15,03,09,1, 11.9,1,1, 1.750, 10512.681, 361.477, 52794.281 23/11/07,16:25:15,04,09,1, 11.9,1,1, 1.750, 10512.668, 361.458, 52794.259 23/11/07,16:25:15,05,09,1, 11.9,1,1, 1.750, 10512.678, 361.453, 52794.289 23/11/07,16:25:15,06,09,1, 11.9,1,1, 1.750, 10512.686, 361.483, 52794.272 23/11/07,16:25:15,07,09,1, 11.9,1,1, 1.750, 10512.655, 361.447, 52794.261 23/11/07,16:25:15,08,09,1, 11.9,1,1, 1.750, 10512.701, 361.451, 52794.261 23/11/07,16:25:15,09,09,1, 11.9,1,1, 1.750, 10512.676, 361.452, 52794.258 23/11/07,16:25:15,10,09,1, 11.9,1,1, 1.750, 10512.664, 361.467, 52794.276 23/11/07,16:25:15,11,09,1, 11.9,1,1, 1.750, 10512.656, 361.459, 52794.267 23/11/07,16:25:15,12,09,1, 11.9,1,1, 1.750, 10512.683, 361.452, 52794.266 23/11/07,16:25:15,13,09,1, 11.9,1,1, 1.750, 10512.655, 361.456, 52794.259 23/11/07,16:25:15,14,09,1, 11.9,1,1, 1.750, 10512.665, 361.426, 52794.285 23/11/07,16:25:15,15,09,1, 11.9,1,1, 1.750, 10512.661, 361.444, 52794.256 23/11/07,16:25:15,16,09,1, 11.9,1,1, 1.750, 10512.656, 361.447, 52794.225 23/11/07,16:25:15,17,09,1, 11.9,1,1, 1.750, 10512.679, 361.476, 52794.255 23/11/07,16:25:15,18,09,1, 11.9,1,1, 1.750, 10512.653, 361.439, 52794.274 23/11/07,16:25:15,19,09,1, 11.9,1,1, 1.750, 10512.655, 361.450, 52794.247 23/11/07,16:25:16,00,08,1, 11.8,1,1, 1.750, 10512.649, 361.450, 52794.247 23/11/07,16:25:16,01,08,1, 11.8,1,1, 1.750, 10512.655, 361.442, 52794.247 23/11/07,16:25:16,02,08,1, 11.8,1,1, 1.750, 10512.652, 361.449, 52794.264 23/11/07,16:25:16,03,08,1, 11.8,1,1, 1.750, 10512.649, 361.447, 52794.269 23/11/07,16:25:16,04,08,1, 11.8,1,1, 1.750, 10512.675, 361.448, 52794.240 23/11/07,16:25:16,05,08,1, 11.8,1,1, 1.750, 10512.669, 361.438, 52794.259 23/11/07,16:25:16,06,08,1, 11.8,1,1, 1.750, 10512.657, 361.440, 52794.245 23/11/07,16:25:16,07,08,1, 11.8,1,1, 1.750, 10512.671, 361.443, 52794.253 23/11/07,16:25:16,08,08,1, 11.8,1,1, 1.750, 10512.665, 361.459, 52794.272 23/11/07,16:25:16,09,08,1, 11.8,1,1, 1.750, 10512.654, 361.461, 52794.249 23/11/07,16:25:16,10,08,1, 11.8,1,1, 1.750, 10512.627, 361.450, 52794.233 23/11/07,16:25:16,11,08,1, 11.8,1,1, 1.750, 10512.646, 361.449, 52794.290 23/11/07,16:25:16,12,08,1, 11.8,1,1, 1.750, 10512.655, 361.457, 52794.247 23/11/07,16:25:16,13,08,1, 11.8,1,1, 1.750, 10512.647, 361.450, 52794.270 23/11/07,16:25:16,14,08,1, 11.8,1,1, 1.750, 10512.649, 361.445, 52794.282 23/11/07,16:25:16,15,08,1, 11.8,1,1, 1.750, 10512.653, 361.452, 52794.279 23/11/07,16:25:16,16,08,1, 11.8,1,1, 1.750, 10512.647, 361.437, 52794.259 23/11/07,16:25:16,17,08,1, 11.8,1,1, 1.750, 10512.646, 361.426, 52794.261 23/11/07,16:25:16,18,08,1, 11.8,1,1, 1.750, 10512.636, 361.430, 52794.282 23/11/07,16:25:16,19,08,1, 11.8,1,1, 1.750, 10512.628, 361.454, 52794.271 23/11/07,16:25:17,00,09,1, 11.9,1,1, 1.751, 10512.624, 361.454, 52794.271 23/11/07,16:25:17,01,09,1, 11.9,1,1, 1.751, 10512.628, 361.451, 52794.285 23/11/07,16:25:17,02,09,1, 11.9,1,1, 1.751, 10512.637, 361.415, 52794.252 23/11/07,16:25:17,03,09,1, 11.9,1,1, 1.751, 10512.662, 361.440, 52794.300 23/11/07,16:25:17,04,09,1, 11.9,1,1, 1.751, 10512.611, 361.418, 52794.263 23/11/07,16:25:17,05,09,1, 11.9,1,1, 1.751, 10512.619, 361.428, 52794.244 23/11/07,16:25:17,06,09,1, 11.9,1,1, 1.751, 10512.624, 361.413, 52794.267 23/11/07,16:25:17,07,09,1, 11.9,1,1, 1.751, 10512.646, 361.441, 52794.265 23/11/07,16:25:17,08,09,1, 11.9,1,1, 1.751, 10512.624, 361.438, 52794.266 23/11/07,16:25:17,09,09,1, 11.9,1,1, 1.751, 10512.641, 361.410, 52794.250 23/11/07,16:25:17,10,09,1, 11.9,1,1, 1.751, 10512.632, 361.438, 52794.250 23/11/07,16:25:17,11,09,1, 11.9,1,1, 1.751, 10512.636, 361.423, 52794.294 23/11/07,16:25:17,12,09,1, 11.9,1,1, 1.751, 10512.608, 361.416, 52794.245 23/11/07,16:25:17,13,09,1, 11.9,1,1, 1.751, 10512.614, 361.405, 52794.267 23/11/07,16:25:17,14,09,1, 11.9,1,1, 1.751, 10512.642, 361.422, 52794.254 23/11/07,16:25:17,15,09,1, 11.9,1,1, 1.751, 10512.620, 361.407, 52794.247 23/11/07,16:25:17,16,09,1, 11.9,1,1, 1.751, 10512.618, 361.399, 52794.231 23/11/07,16:25:17,17,09,1, 11.9,1,1, 1.751, 10512.631, 361.392, 52794.274 23/11/07,16:25:17,18,09,1, 11.9,1,1, 1.751, 10512.625, 361.418, 52794.252 23/11/07,16:25:17,19,09,1, 11.9,1,1, 1.751, 10512.629, 361.399, 52794.247 23/11/07,16:25:18,00,09,1, 11.9,1,1, 1.746, 10512.624, 361.399, 52794.247 23/11/07,16:25:18,01,09,1, 11.9,1,1, 1.746, 10512.597, 361.397, 52794.237 23/11/07,16:25:18,02,09,1, 11.9,1,1, 1.746, 10512.619, 361.418, 52794.243 23/11/07,16:25:18,03,09,1, 11.9,1,1, 1.746, 10512.612, 361.405, 52794.242 23/11/07,16:25:18,04,09,1, 11.9,1,1, 1.746, 10512.619, 361.426, 52794.266 23/11/07,16:25:18,05,09,1, 11.9,1,1, 1.746, 10512.590, 361.408, 52794.263 23/11/07,16:25:18,06,09,1, 11.9,1,1, 1.746, 10512.603, 361.405, 52794.276 23/11/07,16:25:18,07,09,1, 11.9,1,1, 1.746, 10512.607, 361.414, 52794.271 23/11/07,16:25:18,08,09,1, 11.9,1,1, 1.746, 10512.599, 361.412, 52794.267 23/11/07,16:25:18,09,09,1, 11.9,1,1, 1.746, 10512.627, 361.417, 52794.289 23/11/07,16:25:18,10,09,1, 11.9,1,1, 1.746, 10512.594, 361.378, 52794.258 23/11/07,16:25:18,11,09,1, 11.9,1,1, 1.746, 10512.610, 361.395, 52794.294 23/11/07,16:25:18,12,09,1, 11.9,1,1, 1.746, 10512.593, 361.379, 52794.232 23/11/07,16:25:18,13,09,1, 11.9,1,1, 1.746, 10512.585, 361.401, 52794.221 23/11/07,16:25:18,14,09,1, 11.9,1,1, 1.746, 10512.593, 361.395, 52794.286 23/11/07,16:25:18,15,09,1, 11.9,1,1, 1.746, 10512.583, 361.423, 52794.256 23/11/07,16:25:18,16,09,1, 11.9,1,1, 1.746, 10512.578, 361.426, 52794.261 23/11/07,16:25:18,17,09,1, 11.9,1,1, 1.746, 10512.641, 361.434, 52794.428 23/11/07,16:25:18,18,09,1, 11.9,1,1, 1.746, 10512.589, 361.403, 52794.245 23/11/07,16:25:18,19,09,1, 11.9,1,1, 1.746, 10512.585, 361.375, 52794.356 23/11/07,16:25:19,00,09,1, 11.7,1,1, 1.747, 10512.582, 361.375, 52794.356 23/11/07,16:25:19,01,09,1, 11.7,1,1, 1.747, 10512.599, 361.394, 52794.237 23/11/07,16:25:19,02,09,1, 11.7,1,1, 1.747, 10512.578, 361.380, 52794.208 23/11/07,16:25:19,03,09,1, 11.7,1,1, 1.747, 10512.602, 361.379, 52794.211 23/11/07,16:25:19,04,09,1, 11.7,1,1, 1.747, 10512.566, 361.386, 52794.204 23/11/07,16:25:19,05,09,1, 11.7,1,1, 1.747, 10512.584, 361.400, 52794.188 23/11/07,16:25:19,06,09,1, 11.7,1,1, 1.747, 10512.563, 361.400, 52794.176 23/11/07,16:25:19,07,09,1, 11.7,1,1, 1.747, 10512.552, 361.364, 52794.200 23/11/07,16:25:19,08,09,1, 11.7,1,1, 1.747, 10512.579, 361.375, 52794.205 23/11/07,16:25:19,09,09,1, 11.7,1,1, 1.747, 10512.573, 361.374, 52794.190 23/11/07,16:25:19,10,09,1, 11.7,1,1, 1.747, 10512.562, 361.392, 52794.203 23/11/07,16:25:19,11,09,1, 11.7,1,1, 1.747, 10512.583, 361.408, 52794.213 23/11/07,16:25:19,12,09,1, 11.7,1,1, 1.747, 10512.571, 361.386, 52794.213 23/11/07,16:25:19,13,09,1, 11.7,1,1, 1.747, 10512.555, 361.394, 52794.183 23/11/07,16:25:19,14,09,1, 11.7,1,1, 1.747, 10512.587, 361.391, 52794.200 23/11/07,16:25:19,15,09,1, 11.7,1,1, 1.747, 10512.564, 361.402, 52794.166 23/11/07,16:25:19,16,09,1, 11.7,1,1, 1.747, 10512.561, 361.398, 52794.202 23/11/07,16:25:19,17,09,1, 11.7,1,1, 1.747, 10512.564, 361.408, 52794.180 23/11/07,16:25:19,18,09,1, 11.7,1,1, 1.747, 10512.564, 361.389, 52794.159 23/11/07,16:25:19,19,09,1, 11.7,1,1, 1.747, 10512.547, 361.393, 52794.165 23/11/07,16:25:20,00,10,1, 11.9,1,1, 1.749, 10512.540, 361.393, 52794.165 23/11/07,16:25:20,01,10,1, 11.9,1,1, 1.749, 10512.571, 361.392, 52794.204 23/11/07,16:25:20,02,10,1, 11.9,1,1, 1.749, 10512.548, 361.374, 52794.234 23/11/07,16:25:20,03,10,1, 11.9,1,1, 1.749, 10512.561, 361.375, 52794.205 23/11/07,16:25:20,04,10,1, 11.9,1,1, 1.749, 10512.566, 361.375, 52794.202 23/11/07,16:25:20,05,10,1, 11.9,1,1, 1.749, 10512.555, 361.352, 52794.199 23/11/07,16:25:20,06,10,1, 11.9,1,1, 1.749, 10512.570, 361.379, 52794.178 23/11/07,16:25:20,07,10,1, 11.9,1,1, 1.749, 10512.559, 361.370, 52794.152 23/11/07,16:25:20,08,10,1, 11.9,1,1, 1.749, 10512.533, 361.383, 52794.182 23/11/07,16:25:20,09,10,1, 11.9,1,1, 1.749, 10512.544, 361.393, 52794.148 23/11/07,16:25:20,10,10,1, 11.9,1,1, 1.749, 10512.550, 361.382, 52794.190 23/11/07,16:25:20,11,10,1, 11.9,1,1, 1.749, 10512.532, 361.372, 52794.144 23/11/07,16:25:20,12,10,1, 11.9,1,1, 1.749, 10512.527, 361.382, 52794.173 23/11/07,16:25:20,13,10,1, 11.9,1,1, 1.749, 10512.557, 361.370, 52794.181 23/11/07,16:25:20,14,10,1, 11.9,1,1, 1.749, 10512.539, 361.390, 52794.175 23/11/07,16:25:20,15,10,1, 11.9,1,1, 1.749, 10512.549, 361.392, 52794.174 23/11/07,16:25:20,16,10,1, 11.9,1,1, 1.749, 10512.573, 361.369, 52794.169 23/11/07,16:25:20,17,10,1, 11.9,1,1, 1.749, 10512.562, 361.390, 52794.180 23/11/07,16:25:20,18,10,1, 11.9,1,1, 1.749, 10512.540, 361.370, 52794.188 23/11/07,16:25:20,19,10,1, 11.9,1,1, 1.749, 10512.528, 361.376, 52794.181 23/11/07,16:25:21,00,09,1, 11.9,1,1, 1.747, 10512.524, 361.376, 52794.181 23/11/07,16:25:21,01,09,1, 11.9,1,1, 1.747, 10512.559, 361.376, 52794.196 23/11/07,16:25:21,02,09,1, 11.9,1,1, 1.747, 10512.558, 361.343, 52794.180 23/11/07,16:25:21,03,09,1, 11.9,1,1, 1.747, 10512.549, 361.378, 52794.203 23/11/07,16:25:21,04,09,1, 11.9,1,1, 1.747, 10512.558, 361.346, 52794.201 23/11/07,16:25:21,05,09,1, 11.9,1,1, 1.747, 10512.568, 361.365, 52794.176 23/11/07,16:25:21,06,09,1, 11.9,1,1, 1.747, 10512.547, 361.342, 52794.178 23/11/07,16:25:21,07,09,1, 11.9,1,1, 1.747, 10512.560, 361.340, 52794.174 23/11/07,16:25:21,08,09,1, 11.9,1,1, 1.747, 10512.556, 361.358, 52794.193 23/11/07,16:25:21,09,09,1, 11.9,1,1, 1.747, 10512.542, 361.361, 52794.184 23/11/07,16:25:21,10,09,1, 11.9,1,1, 1.747, 10512.544, 361.354, 52794.149 23/11/07,16:25:21,11,09,1, 11.9,1,1, 1.747, 10512.540, 361.326, 52794.134 23/11/07,16:25:21,12,09,1, 11.9,1,1, 1.747, 10512.548, 361.328, 52794.144 23/11/07,16:25:21,13,09,1, 11.9,1,1, 1.747, 10512.544, 361.336, 52794.168 23/11/07,16:25:21,14,09,1, 11.9,1,1, 1.747, 10512.530, 361.319, 52794.032 23/11/07,16:25:21,15,09,1, 11.9,1,1, 1.747, 10512.537, 361.359, 52794.236 23/11/07,16:25:21,16,09,1, 11.9,1,1, 1.747, 10512.552, 361.354, 52794.100 23/11/07,16:25:21,17,09,1, 11.9,1,1, 1.747, 10512.559, 361.341, 52794.164 23/11/07,16:25:21,18,09,1, 11.9,1,1, 1.747, 10512.569, 361.334, 52794.178 23/11/07,16:25:21,19,09,1, 11.9,1,1, 1.747, 10512.560, 361.348, 52794.157 23/11/07,16:25:22,00,09,1, 11.9,1,1, 1.746, 10512.557, 361.348, 52794.157 23/11/07,16:25:22,01,09,1, 11.9,1,1, 1.746, 10512.557, 361.340, 52794.126 23/11/07,16:25:22,02,09,1, 11.9,1,1, 1.746, 10512.541, 361.365, 52794.198 23/11/07,16:25:22,03,09,1, 11.9,1,1, 1.746, 10512.557, 361.368, 52794.182 23/11/07,16:25:22,04,09,1, 11.9,1,1, 1.746, 10512.554, 361.367, 52794.165 23/11/07,16:25:22,05,09,1, 11.9,1,1, 1.746, 10512.550, 361.367, 52794.141 23/11/07,16:25:22,06,09,1, 11.9,1,1, 1.746, 10512.577, 361.358, 52794.153 23/11/07,16:25:22,07,09,1, 11.9,1,1, 1.746, 10512.571, 361.342, 52794.185 23/11/07,16:25:22,08,09,1, 11.9,1,1, 1.746, 10512.549, 361.338, 52794.182 23/11/07,16:25:22,09,09,1, 11.9,1,1, 1.746, 10512.559, 361.324, 52794.141 23/11/07,16:25:22,10,09,1, 11.9,1,1, 1.746, 10512.540, 361.356, 52794.175 23/11/07,16:25:22,11,09,1, 11.9,1,1, 1.746, 10512.536, 361.312, 52794.164 23/11/07,16:25:22,12,09,1, 11.9,1,1, 1.746, 10512.542, 361.360, 52794.140 23/11/07,16:25:22,13,09,1, 11.9,1,1, 1.746, 10512.550, 361.320, 52794.137 23/11/07,16:25:22,14,09,1, 11.9,1,1, 1.746, 10512.551, 361.326, 52794.151 23/11/07,16:25:22,15,09,1, 11.9,1,1, 1.746, 10512.551, 361.345, 52794.162 23/11/07,16:25:22,16,09,1, 11.9,1,1, 1.746, 10512.540, 361.342, 52794.155 23/11/07,16:25:22,17,09,1, 11.9,1,1, 1.746, 10512.548, 361.334, 52794.119 23/11/07,16:25:22,18,09,1, 11.9,1,1, 1.746, 10512.551, 361.313, 52794.155 23/11/07,16:25:22,19,09,1, 11.9,1,1, 1.746, 10512.555, 361.327, 52794.120 23/11/07,16:25:23,00,09,1, 11.9,1,1, 1.747, 10512.549, 361.327, 52794.120 23/11/07,16:25:23,01,09,1, 11.9,1,1, 1.747, 10512.559, 361.318, 52794.147 23/11/07,16:25:23,02,09,1, 11.9,1,1, 1.747, 10512.551, 361.321, 52794.128 23/11/07,16:25:23,03,09,1, 11.9,1,1, 1.747, 10512.563, 361.321, 52794.154 23/11/07,16:25:23,04,09,1, 11.9,1,1, 1.747, 10512.531, 361.329, 52794.123 23/11/07,16:25:23,05,09,1, 11.9,1,1, 1.747, 10512.554, 361.342, 52794.134 23/11/07,16:25:23,06,09,1, 11.9,1,1, 1.747, 10512.568, 361.343, 52794.138 23/11/07,16:25:23,07,09,1, 11.9,1,1, 1.747, 10512.541, 361.333, 52794.170 23/11/07,16:25:23,08,09,1, 11.9,1,1, 1.747, 10512.546, 361.333, 52794.142 23/11/07,16:25:23,09,09,1, 11.9,1,1, 1.747, 10512.552, 361.347, 52794.161 23/11/07,16:25:23,10,09,1, 11.9,1,1, 1.747, 10512.547, 361.318, 52794.135 23/11/07,16:25:23,11,09,1, 11.9,1,1, 1.747, 10512.574, 361.327, 52794.150 23/11/07,16:25:23,12,09,1, 11.9,1,1, 1.747, 10512.566, 361.330, 52794.175 23/11/07,16:25:23,13,09,1, 11.9,1,1, 1.747, 10512.550, 361.317, 52794.163 23/11/07,16:25:23,14,09,1, 11.9,1,1, 1.747, 10512.564, 361.314, 52794.160 23/11/07,16:25:23,15,09,1, 11.9,1,1, 1.747, 10512.548, 361.316, 52794.174 23/11/07,16:25:23,16,09,1, 11.9,1,1, 1.747, 10512.566, 361.305, 52794.173 23/11/07,16:25:23,17,09,1, 11.9,1,1, 1.747, 10512.570, 361.277, 52794.162 23/11/07,16:25:23,18,09,1, 11.9,1,1, 1.747, 10512.582, 361.312, 52794.154 23/11/07,16:25:23,19,09,1, 11.9,1,1, 1.747, 10512.551, 361.310, 52794.145 23/11/07,16:25:24,00,09,1, 12.0,1,1, 1.748, 10512.549, 361.310, 52794.145 23/11/07,16:25:24,01,09,1, 12.0,1,1, 1.748, 10512.593, 361.327, 52794.192 23/11/07,16:25:24,02,09,1, 12.0,1,1, 1.748, 10512.581, 361.300, 52794.146 23/11/07,16:25:24,03,09,1, 12.0,1,1, 1.748, 10512.593, 361.305, 52794.182 23/11/07,16:25:24,04,09,1, 12.0,1,1, 1.748, 10512.570, 361.319, 52794.120 23/11/07,16:25:24,05,09,1, 12.0,1,1, 1.748, 10512.565, 361.315, 52794.166 23/11/07,16:25:24,06,09,1, 12.0,1,1, 1.748, 10512.544, 361.311, 52794.131 23/11/07,16:25:24,07,09,1, 12.0,1,1, 1.748, 10512.592, 361.310, 52794.119 23/11/07,16:25:24,08,09,1, 12.0,1,1, 1.748, 10512.562, 361.319, 52794.128 23/11/07,16:25:24,09,09,1, 12.0,1,1, 1.748, 10512.564, 361.310, 52794.122 23/11/07,16:25:24,10,09,1, 12.0,1,1, 1.748, 10512.566, 361.304, 52794.132 23/11/07,16:25:24,11,09,1, 12.0,1,1, 1.748, 10512.571, 361.298, 52794.135 23/11/07,16:25:24,12,09,1, 12.0,1,1, 1.748, 10512.576, 361.294, 52794.108 23/11/07,16:25:24,13,09,1, 12.0,1,1, 1.748, 10512.557, 361.294, 52794.136 23/11/07,16:25:24,14,09,1, 12.0,1,1, 1.748, 10512.553, 361.289, 52794.112 23/11/07,16:25:24,15,09,1, 12.0,1,1, 1.748, 10512.566, 361.292, 52794.159 23/11/07,16:25:24,16,09,1, 12.0,1,1, 1.748, 10512.572, 361.296, 52794.131 23/11/07,16:25:24,17,09,1, 12.0,1,1, 1.748, 10512.577, 361.305, 52794.154 23/11/07,16:25:24,18,09,1, 12.0,1,1, 1.748, 10512.576, 361.301, 52794.121 23/11/07,16:25:24,19,09,1, 12.0,1,1, 1.748, 10512.570, 361.302, 52794.126 23/11/07,16:25:25,00,09,1, 11.9,1,1, 1.749, 10512.565, 361.302, 52794.126 23/11/07,16:25:25,01,09,1, 11.9,1,1, 1.749, 10512.568, 361.310, 52794.175 23/11/07,16:25:25,02,09,1, 11.9,1,1, 1.749, 10512.581, 361.320, 52794.143 23/11/07,16:25:25,03,09,1, 11.9,1,1, 1.749, 10512.583, 361.301, 52794.157 23/11/07,16:25:25,04,09,1, 11.9,1,1, 1.749, 10512.578, 361.292, 52794.131 23/11/07,16:25:25,05,09,1, 11.9,1,1, 1.749, 10512.564, 361.293, 52794.095 23/11/07,16:25:25,06,09,1, 11.9,1,1, 1.749, 10512.583, 361.279, 52794.128 23/11/07,16:25:25,07,09,1, 11.9,1,1, 1.749, 10512.583, 361.309, 52794.117 23/11/07,16:25:25,08,09,1, 11.9,1,1, 1.749, 10512.576, 361.288, 52794.086 23/11/07,16:25:25,09,09,1, 11.9,1,1, 1.749, 10512.583, 361.296, 52794.138 23/11/07,16:25:25,10,09,1, 11.9,1,1, 1.749, 10512.559, 361.274, 52794.137 23/11/07,16:25:25,11,09,1, 11.9,1,1, 1.749, 10512.606, 361.310, 52794.129 23/11/07,16:25:25,12,09,1, 11.9,1,1, 1.749, 10512.587, 361.290, 52794.114 23/11/07,16:25:25,13,09,1, 11.9,1,1, 1.749, 10512.598, 361.299, 52794.100 23/11/07,16:25:25,14,09,1, 11.9,1,1, 1.749, 10512.586, 361.296, 52794.130 23/11/07,16:25:25,15,09,1, 11.9,1,1, 1.749, 10512.589, 361.260, 52794.103 23/11/07,16:25:25,16,09,1, 11.9,1,1, 1.749, 10512.576, 361.290, 52794.099 23/11/07,16:25:25,17,09,1, 11.9,1,1, 1.749, 10512.603, 361.285, 52794.135 23/11/07,16:25:25,18,09,1, 11.9,1,1, 1.749, 10512.583, 361.273, 52794.155 23/11/07,16:25:25,19,09,1, 11.9,1,1, 1.749, 10512.593, 361.284, 52794.109 23/11/07,16:25:26,00,09,1, 11.9,1,1, 1.745, 10512.590, 361.284, 52794.109 23/11/07,16:25:26,01,09,1, 11.9,1,1, 1.745, 10512.581, 361.277, 52794.144 23/11/07,16:25:26,02,09,1, 11.9,1,1, 1.745, 10512.595, 361.260, 52794.135 23/11/07,16:25:26,03,09,1, 11.9,1,1, 1.745, 10512.593, 361.280, 52794.107 23/11/07,16:25:26,04,09,1, 11.9,1,1, 1.745, 10512.621, 361.273, 52794.135 23/11/07,16:25:26,05,09,1, 11.9,1,1, 1.745, 10512.602, 361.248, 52794.104 23/11/07,16:25:26,06,09,1, 11.9,1,1, 1.745, 10512.612, 361.273, 52794.119 23/11/07,16:25:26,07,09,1, 11.9,1,1, 1.745, 10512.631, 361.274, 52794.146 23/11/07,16:25:26,08,09,1, 11.9,1,1, 1.745, 10512.614, 361.285, 52794.110 23/11/07,16:25:26,09,09,1, 11.9,1,1, 1.745, 10512.600, 361.270, 52794.089 23/11/07,16:25:26,10,09,1, 11.9,1,1, 1.745, 10512.618, 361.268, 52794.106 23/11/07,16:25:26,11,09,1, 11.9,1,1, 1.745, 10512.613, 361.251, 52794.100 23/11/07,16:25:26,12,09,1, 11.9,1,1, 1.745, 10512.639, 361.240, 52794.112 23/11/07,16:25:26,13,09,1, 11.9,1,1, 1.745, 10512.630, 361.229, 52794.110 23/11/07,16:25:26,14,09,1, 11.9,1,1, 1.745, 10512.609, 361.251, 52794.097 23/11/07,16:25:26,15,09,1, 11.9,1,1, 1.745, 10512.637, 361.232, 52794.103 23/11/07,16:25:26,16,09,1, 11.9,1,1, 1.745, 10512.615, 361.257, 52794.118 23/11/07,16:25:26,17,09,1, 11.9,1,1, 1.745, 10512.643, 361.245, 52794.090 23/11/07,16:25:26,18,09,1, 11.9,1,1, 1.745, 10512.626, 361.252, 52794.090 23/11/07,16:25:26,19,09,1, 11.9,1,1, 1.745, 10512.629, 361.239, 52794.078 23/11/07,16:25:27,00,09,1, 11.9,1,1, 1.745, 10512.624, 361.239, 52794.078 23/11/07,16:25:27,01,09,1, 11.9,1,1, 1.745, 10512.647, 361.244, 52794.089 23/11/07,16:25:27,02,09,1, 11.9,1,1, 1.745, 10512.650, 361.251, 52794.098 23/11/07,16:25:27,03,09,1, 11.9,1,1, 1.745, 10512.624, 361.232, 52794.074 23/11/07,16:25:27,04,09,1, 11.9,1,1, 1.745, 10512.656, 361.226, 52794.102 23/11/07,16:25:27,05,09,1, 11.9,1,1, 1.745, 10512.640, 361.231, 52794.093 23/11/07,16:25:27,06,09,1, 11.9,1,1, 1.745, 10512.669, 361.227, 52794.113 23/11/07,16:25:27,07,09,1, 11.9,1,1, 1.745, 10512.665, 361.221, 52794.110 23/11/07,16:25:27,08,09,1, 11.9,1,1, 1.745, 10512.659, 361.247, 52794.129 23/11/07,16:25:27,09,09,1, 11.9,1,1, 1.745, 10512.650, 361.221, 52794.069 23/11/07,16:25:27,10,09,1, 11.9,1,1, 1.745, 10512.634, 361.231, 52794.071 23/11/07,16:25:27,11,09,1, 11.9,1,1, 1.745, 10512.654, 361.245, 52794.074 23/11/07,16:25:27,12,09,1, 11.9,1,1, 1.745, 10512.665, 361.225, 52794.088 23/11/07,16:25:27,13,09,1, 11.9,1,1, 1.745, 10512.678, 361.223, 52794.113 23/11/07,16:25:27,14,09,1, 11.9,1,1, 1.745, 10512.639, 361.236, 52794.101 23/11/07,16:25:27,15,09,1, 11.9,1,1, 1.745, 10512.667, 361.190, 52794.101 23/11/07,16:25:27,16,09,1, 11.9,1,1, 1.745, 10512.679, 361.222, 52794.099 23/11/07,16:25:27,17,09,1, 11.9,1,1, 1.745, 10512.664, 361.198, 52793.856 23/11/07,16:25:27,18,09,1, 11.9,1,1, 1.745, 10512.649, 361.243, 52794.171 23/11/07,16:25:27,19,09,1, 11.9,1,1, 1.745, 10512.652, 361.220, 52794.236 23/11/07,16:25:28,00,09,1, 11.9,1,1, 1.746, 10512.649, 361.220, 52794.236 23/11/07,16:25:28,01,09,1, 11.9,1,1, 1.746, 10512.713, 361.200, 52794.121 23/11/07,16:25:28,02,09,1, 11.9,1,1, 1.746, 10512.671, 361.207, 52794.098 23/11/07,16:25:28,03,09,1, 11.9,1,1, 1.746, 10512.693, 361.217, 52794.078 23/11/07,16:25:28,04,09,1, 11.9,1,1, 1.746, 10512.695, 361.185, 52794.093 23/11/07,16:25:28,05,09,1, 11.9,1,1, 1.746, 10512.697, 361.198, 52794.108 23/11/07,16:25:28,06,09,1, 11.9,1,1, 1.746, 10512.702, 361.188, 52794.100 23/11/07,16:25:28,07,09,1, 11.9,1,1, 1.746, 10512.709, 361.190, 52794.103 23/11/07,16:25:28,08,09,1, 11.9,1,1, 1.746, 10512.730, 361.189, 52794.102 23/11/07,16:25:28,09,09,1, 11.9,1,1, 1.746, 10512.730, 361.212, 52794.070 23/11/07,16:25:28,10,09,1, 11.9,1,1, 1.746, 10512.744, 361.175, 52794.115 23/11/07,16:25:28,11,09,1, 11.9,1,1, 1.746, 10512.726, 361.188, 52794.095 23/11/07,16:25:28,12,09,1, 11.9,1,1, 1.746, 10512.724, 361.195, 52794.061 23/11/07,16:25:28,13,09,1, 11.9,1,1, 1.746, 10512.729, 361.190, 52794.073 23/11/07,16:25:28,14,09,1, 11.9,1,1, 1.746, 10512.718, 361.179, 52794.078 23/11/07,16:25:28,15,09,1, 11.9,1,1, 1.746, 10512.729, 361.179, 52794.093 23/11/07,16:25:28,16,09,1, 11.9,1,1, 1.746, 10512.733, 361.195, 52794.098 23/11/07,16:25:28,17,09,1, 11.9,1,1, 1.746, 10512.727, 361.186, 52794.108 23/11/07,16:25:28,18,09,1, 11.9,1,1, 1.746, 10512.745, 361.159, 52794.071 23/11/07,16:25:28,19,09,1, 11.9,1,1, 1.746, 10512.720, 361.164, 52794.087 23/11/07,16:25:29,00,09,1, 11.9,1,1, 1.744, 10512.716, 361.164, 52794.087 23/11/07,16:25:29,01,09,1, 11.9,1,1, 1.744, 10512.750, 361.180, 52794.090 23/11/07,16:25:29,02,09,1, 11.9,1,1, 1.744, 10512.753, 361.174, 52794.114 23/11/07,16:25:29,03,09,1, 11.9,1,1, 1.744, 10512.739, 361.163, 52794.066 23/11/07,16:25:29,04,09,1, 11.9,1,1, 1.744, 10512.771, 361.151, 52794.121 23/11/07,16:25:29,05,09,1, 11.9,1,1, 1.744, 10512.767, 361.162, 52794.077 23/11/07,16:25:29,06,09,1, 11.9,1,1, 1.744, 10512.759, 361.173, 52794.090 23/11/07,16:25:29,07,09,1, 11.9,1,1, 1.744, 10512.719, 361.144, 52794.057 23/11/07,16:25:29,08,09,1, 11.9,1,1, 1.744, 10512.763, 361.154, 52794.085 23/11/07,16:25:29,09,09,1, 11.9,1,1, 1.744, 10512.766, 361.137, 52794.072 23/11/07,16:25:29,10,09,1, 11.9,1,1, 1.744, 10512.757, 361.132, 52794.053 23/11/07,16:25:29,11,09,1, 11.9,1,1, 1.744, 10512.761, 361.126, 52794.095 23/11/07,16:25:29,12,09,1, 11.9,1,1, 1.744, 10512.767, 361.120, 52794.068 23/11/07,16:25:29,13,09,1, 11.9,1,1, 1.744, 10512.763, 361.118, 52794.075 23/11/07,16:25:29,14,09,1, 11.9,1,1, 1.744, 10512.775, 361.134, 52794.060 23/11/07,16:25:29,15,09,1, 11.9,1,1, 1.744, 10512.779, 361.122, 52794.085 23/11/07,16:25:29,16,09,1, 11.9,1,1, 1.744, 10512.795, 361.131, 52794.066 23/11/07,16:25:29,17,09,1, 11.9,1,1, 1.744, 10512.804, 361.121, 52794.036 23/11/07,16:25:29,18,09,1, 11.9,1,1, 1.744, 10512.805, 361.122, 52794.104 23/11/07,16:25:29,19,09,1, 11.9,1,1, 1.744, 10512.784, 361.110, 52794.061 23/11/07,16:25:30,00,09,1, 11.9,1,1, 1.745, 10512.782, 361.110, 52794.061 23/11/07,16:25:30,01,09,1, 11.9,1,1, 1.745, 10512.795, 361.104, 52793.980 23/11/07,16:25:30,02,09,1, 11.9,1,1, 1.745, 10512.771, 361.112, 52794.094 23/11/07,16:25:30,03,09,1, 11.9,1,1, 1.745, 10512.804, 361.097, 52794.089 23/11/07,16:25:30,04,09,1, 11.9,1,1, 1.745, 10512.803, 361.110, 52794.064 23/11/07,16:25:30,05,09,1, 11.9,1,1, 1.745, 10512.804, 361.105, 52794.085 23/11/07,16:25:30,06,09,1, 11.9,1,1, 1.745, 10512.813, 361.111, 52794.061 23/11/07,16:25:30,07,09,1, 11.9,1,1, 1.745, 10512.821, 361.097, 52794.046 23/11/07,16:25:30,08,09,1, 11.9,1,1, 1.745, 10512.812, 361.085, 52794.030 23/11/07,16:25:30,09,09,1, 11.9,1,1, 1.745, 10512.821, 361.088, 52794.046 23/11/07,16:25:30,10,09,1, 11.9,1,1, 1.745, 10512.792, 361.063, 52794.028 23/11/07,16:25:30,11,09,1, 11.9,1,1, 1.745, 10512.800, 361.068, 52794.049 23/11/07,16:25:30,12,09,1, 11.9,1,1, 1.745, 10512.839, 361.073, 52794.024 23/11/07,16:25:30,13,09,1, 11.9,1,1, 1.745, 10512.822, 361.056, 52794.041 23/11/07,16:25:30,14,09,1, 11.9,1,1, 1.745, 10512.816, 361.054, 52794.029 23/11/07,16:25:30,15,09,1, 11.9,1,1, 1.745, 10512.836, 361.052, 52794.036 23/11/07,16:25:30,16,09,1, 11.9,1,1, 1.745, 10512.840, 361.056, 52794.002 23/11/07,16:25:30,17,09,1, 11.9,1,1, 1.745, 10512.840, 361.043, 52794.017 23/11/07,16:25:30,18,09,1, 11.9,1,1, 1.745, 10512.842, 361.041, 52794.046 23/11/07,16:25:30,19,09,1, 11.9,1,1, 1.745, 10512.846, 361.063, 52794.023 23/11/07,16:25:31,00,09,1, 11.9,1,1, 1.747, 10512.841, 361.063, 52794.023 23/11/07,16:25:31,01,09,1, 11.9,1,1, 1.747, 10512.880, 361.044, 52794.054 23/11/07,16:25:31,02,09,1, 11.9,1,1, 1.747, 10512.862, 361.032, 52794.019 23/11/07,16:25:31,03,09,1, 11.9,1,1, 1.747, 10512.872, 361.049, 52794.014 23/11/07,16:25:31,04,09,1, 11.9,1,1, 1.747, 10512.861, 361.021, 52793.983 23/11/07,16:25:31,05,09,1, 11.9,1,1, 1.747, 10512.872, 361.027, 52794.013 23/11/07,16:25:31,06,09,1, 11.9,1,1, 1.747, 10512.836, 361.002, 52793.982 23/11/07,16:25:31,07,09,1, 11.9,1,1, 1.747, 10512.872, 361.004, 52794.011 23/11/07,16:25:31,08,09,1, 11.9,1,1, 1.747, 10512.890, 361.015, 52793.969 23/11/07,16:25:31,09,09,1, 11.9,1,1, 1.747, 10512.866, 360.981, 52793.974 23/11/07,16:25:31,10,09,1, 11.9,1,1, 1.747, 10512.880, 360.992, 52794.015 23/11/07,16:25:31,11,09,1, 11.9,1,1, 1.747, 10512.880, 360.988, 52793.995 23/11/07,16:25:31,12,09,1, 11.9,1,1, 1.747, 10512.870, 360.978, 52794.004 23/11/07,16:25:31,13,09,1, 11.9,1,1, 1.747, 10512.889, 360.965, 52793.988 23/11/07,16:25:31,14,09,1, 11.9,1,1, 1.747, 10512.880, 360.999, 52793.998 23/11/07,16:25:31,15,09,1, 11.9,1,1, 1.747, 10512.879, 360.962, 52793.976 23/11/07,16:25:31,16,09,1, 11.9,1,1, 1.747, 10512.903, 360.966, 52793.973 23/11/07,16:25:31,17,09,1, 11.9,1,1, 1.747, 10512.887, 360.947, 52793.964 23/11/07,16:25:31,18,09,1, 11.9,1,1, 1.747, 10512.882, 360.982, 52793.979 23/11/07,16:25:31,19,09,1, 11.9,1,1, 1.747, 10512.904, 360.959, 52794.022 23/11/07,16:25:32,00,09,1, 11.9,1,1, 1.743, 10512.899, 360.959, 52794.022 23/11/07,16:25:32,01,09,1, 11.9,1,1, 1.743, 10512.904, 360.965, 52793.984 23/11/07,16:25:32,02,09,1, 11.9,1,1, 1.743, 10512.909, 360.931, 52793.967 23/11/07,16:25:32,03,09,1, 11.9,1,1, 1.743, 10512.887, 360.913, 52793.973 23/11/07,16:25:32,04,09,1, 11.9,1,1, 1.743, 10512.909, 360.927, 52793.951 23/11/07,16:25:32,05,09,1, 11.9,1,1, 1.743, 10512.888, 360.936, 52793.969 23/11/07,16:25:32,06,09,1, 11.9,1,1, 1.743, 10512.911, 360.945, 52793.980 23/11/07,16:25:32,07,09,1, 11.9,1,1, 1.743, 10512.913, 360.924, 52793.953 23/11/07,16:25:32,08,09,1, 11.9,1,1, 1.743, 10512.921, 360.903, 52793.964 23/11/07,16:25:32,09,09,1, 11.9,1,1, 1.743, 10512.917, 360.896, 52793.968 23/11/07,16:25:32,10,09,1, 11.9,1,1, 1.743, 10512.927, 360.913, 52793.984 23/11/07,16:25:32,11,09,1, 11.9,1,1, 1.743, 10512.913, 360.905, 52793.959 23/11/07,16:25:32,12,09,1, 11.9,1,1, 1.743, 10512.919, 360.894, 52793.951 23/11/07,16:25:32,13,09,1, 11.9,1,1, 1.743, 10512.928, 360.913, 52793.958 23/11/07,16:25:32,14,09,1, 11.9,1,1, 1.743, 10512.928, 360.884, 52793.953 23/11/07,16:25:32,15,09,1, 11.9,1,1, 1.743, 10512.922, 360.876, 52793.927 23/11/07,16:25:32,16,09,1, 11.9,1,1, 1.743, 10512.919, 360.871, 52793.940 23/11/07,16:25:32,17,09,1, 11.9,1,1, 1.743, 10512.926, 360.877, 52793.944 23/11/07,16:25:32,18,09,1, 11.9,1,1, 1.743, 10512.936, 360.842, 52793.946 23/11/07,16:25:32,19,09,1, 11.9,1,1, 1.743, 10512.937, 360.867, 52793.944 23/11/07,16:25:33,00,09,1, 11.8,1,1, 1.747, 10512.933, 360.867, 52793.944 23/11/07,16:25:33,01,09,1, 11.8,1,1, 1.747, 10512.949, 360.838, 52793.958 23/11/07,16:25:33,02,09,1, 11.8,1,1, 1.747, 10512.949, 360.835, 52793.914 23/11/07,16:25:33,03,09,1, 11.8,1,1, 1.747, 10512.930, 360.831, 52794.097 23/11/07,16:25:33,04,09,1, 11.8,1,1, 1.747, 10512.944, 360.796, 52793.975 23/11/07,16:25:33,05,09,1, 11.8,1,1, 1.747, 10512.991, 360.802, 52793.966 23/11/07,16:25:33,06,09,1, 11.8,1,1, 1.747, 10512.977, 360.846, 52793.932 23/11/07,16:25:33,07,09,1, 11.8,1,1, 1.747, 10512.960, 360.810, 52793.930 23/11/07,16:25:33,08,09,1, 11.8,1,1, 1.747, 10512.969, 360.799, 52793.938 23/11/07,16:25:33,09,09,1, 11.8,1,1, 1.747, 10512.960, 360.798, 52793.955 23/11/07,16:25:33,10,09,1, 11.8,1,1, 1.747, 10512.968, 360.785, 52793.927 23/11/07,16:25:33,11,09,1, 11.8,1,1, 1.747, 10513.012, 360.781, 52793.947 23/11/07,16:25:33,12,09,1, 11.8,1,1, 1.747, 10512.955, 360.790, 52793.897 23/11/07,16:25:33,13,09,1, 11.8,1,1, 1.747, 10512.987, 360.773, 52793.938 23/11/07,16:25:33,14,09,1, 11.8,1,1, 1.747, 10512.999, 360.765, 52793.936 23/11/07,16:25:33,15,09,1, 11.8,1,1, 1.747, 10512.980, 360.746, 52793.936 23/11/07,16:25:33,16,09,1, 11.8,1,1, 1.747, 10512.972, 360.741, 52793.920 23/11/07,16:25:33,17,09,1, 11.8,1,1, 1.747, 10512.994, 360.743, 52793.896 23/11/07,16:25:33,18,09,1, 11.8,1,1, 1.747, 10512.970, 360.749, 52793.903 23/11/07,16:25:33,19,09,1, 11.8,1,1, 1.747, 10512.992, 360.740, 52793.890 23/11/07,16:25:34,00,09,1, 11.9,1,1, 1.748, 10512.991, 360.740, 52793.890 23/11/07,16:25:34,01,09,1, 11.9,1,1, 1.748, 10513.012, 360.735, 52793.933 23/11/07,16:25:34,02,09,1, 11.9,1,1, 1.748, 10512.996, 360.692, 52793.910 23/11/07,16:25:34,03,09,1, 11.9,1,1, 1.748, 10512.993, 360.694, 52793.861 23/11/07,16:25:34,04,09,1, 11.9,1,1, 1.748, 10513.015, 360.696, 52793.895 23/11/07,16:25:34,05,09,1, 11.9,1,1, 1.748, 10513.012, 360.692, 52793.877 23/11/07,16:25:34,06,09,1, 11.9,1,1, 1.748, 10513.000, 360.700, 52793.879 23/11/07,16:25:34,07,09,1, 11.9,1,1, 1.748, 10513.012, 360.688, 52793.893 23/11/07,16:25:34,08,09,1, 11.9,1,1, 1.748, 10512.989, 360.668, 52793.886 23/11/07,16:25:34,09,09,1, 11.9,1,1, 1.748, 10513.026, 360.675, 52793.882 23/11/07,16:25:34,10,09,1, 11.9,1,1, 1.748, 10513.025, 360.666, 52793.875 23/11/07,16:25:34,11,09,1, 11.9,1,1, 1.748, 10513.019, 360.669, 52793.888 23/11/07,16:25:34,12,09,1, 11.9,1,1, 1.748, 10513.037, 360.647, 52793.883 23/11/07,16:25:34,13,09,1, 11.9,1,1, 1.748, 10513.034, 360.637, 52793.887 23/11/07,16:25:34,14,09,1, 11.9,1,1, 1.748, 10513.034, 360.642, 52793.827 23/11/07,16:25:34,15,09,1, 11.9,1,1, 1.748, 10513.031, 360.641, 52793.829 23/11/07,16:25:34,16,09,1, 11.9,1,1, 1.748, 10513.011, 360.646, 52793.905 23/11/07,16:25:34,17,09,1, 11.9,1,1, 1.748, 10513.025, 360.626, 52793.857 23/11/07,16:25:34,18,09,1, 11.9,1,1, 1.748, 10513.051, 360.615, 52793.907 23/11/07,16:25:34,19,09,1, 11.9,1,1, 1.748, 10513.027, 360.601, 52793.903 23/11/07,16:25:35,00,10,1, 11.9,1,1, 1.745, 10513.024, 360.601, 52793.903 23/11/07,16:25:35,01,10,1, 11.9,1,1, 1.745, 10513.056, 360.625, 52793.924 23/11/07,16:25:35,02,10,1, 11.9,1,1, 1.745, 10513.058, 360.572, 52793.904 23/11/07,16:25:35,03,10,1, 11.9,1,1, 1.745, 10513.060, 360.569, 52793.922 23/11/07,16:25:35,04,10,1, 11.9,1,1, 1.745, 10513.041, 360.554, 52793.916 23/11/07,16:25:35,05,10,1, 11.9,1,1, 1.745, 10513.035, 360.553, 52793.924 23/11/07,16:25:35,06,10,1, 11.9,1,1, 1.745, 10513.028, 360.553, 52793.780 23/11/07,16:25:35,07,10,1, 11.9,1,1, 1.745, 10513.087, 360.540, 52793.907 23/11/07,16:25:35,08,10,1, 11.9,1,1, 1.745, 10513.112, 360.522, 52793.827 23/11/07,16:25:35,09,10,1, 11.9,1,1, 1.745, 10513.077, 360.549, 52793.841 23/11/07,16:25:35,10,10,1, 11.9,1,1, 1.745, 10513.069, 360.529, 52793.865 23/11/07,16:25:35,11,10,1, 11.9,1,1, 1.745, 10513.065, 360.527, 52793.866 23/11/07,16:25:35,12,10,1, 11.9,1,1, 1.745, 10513.063, 360.499, 52793.881 23/11/07,16:25:35,13,10,1, 11.9,1,1, 1.745, 10513.071, 360.523, 52793.893 23/11/07,16:25:35,14,10,1, 11.9,1,1, 1.745, 10513.080, 360.496, 52793.830 23/11/07,16:25:35,15,10,1, 11.9,1,1, 1.745, 10513.074, 360.495, 52793.888 23/11/07,16:25:35,16,10,1, 11.9,1,1, 1.745, 10513.070, 360.483, 52793.883 23/11/07,16:25:35,17,10,1, 11.9,1,1, 1.745, 10513.097, 360.480, 52793.871 23/11/07,16:25:35,18,10,1, 11.9,1,1, 1.745, 10513.083, 360.469, 52793.874 23/11/07,16:25:35,19,10,1, 11.9,1,1, 1.745, 10513.072, 360.471, 52793.875 23/11/07,16:25:36,00,09,1, 11.8,1,1, 1.744, 10513.066, 360.471, 52793.875 23/11/07,16:25:36,01,09,1, 11.8,1,1, 1.744, 10513.068, 360.488, 52793.889 23/11/07,16:25:36,02,09,1, 11.8,1,1, 1.744, 10513.068, 360.421, 52793.812 23/11/07,16:25:36,03,09,1, 11.8,1,1, 1.744, 10513.082, 360.437, 52793.899 23/11/07,16:25:36,04,09,1, 11.8,1,1, 1.744, 10513.085, 360.434, 52793.874 23/11/07,16:25:36,05,09,1, 11.8,1,1, 1.744, 10513.092, 360.416, 52793.855 23/11/07,16:25:36,06,09,1, 11.8,1,1, 1.744, 10513.074, 360.426, 52793.869 23/11/07,16:25:36,07,09,1, 11.8,1,1, 1.744, 10513.089, 360.381, 52793.836 23/11/07,16:25:36,08,09,1, 11.8,1,1, 1.744, 10513.095, 360.390, 52793.861 23/11/07,16:25:36,09,09,1, 11.8,1,1, 1.744, 10513.089, 360.394, 52793.855 23/11/07,16:25:36,10,09,1, 11.8,1,1, 1.744, 10513.090, 360.395, 52793.851 23/11/07,16:25:36,11,09,1, 11.8,1,1, 1.744, 10513.091, 360.386, 52793.862 23/11/07,16:25:36,12,09,1, 11.8,1,1, 1.744, 10513.092, 360.357, 52793.868 23/11/07,16:25:36,13,09,1, 11.8,1,1, 1.744, 10513.102, 360.362, 52793.818 23/11/07,16:25:36,14,09,1, 11.8,1,1, 1.744, 10513.107, 360.365, 52793.820 23/11/07,16:25:36,15,09,1, 11.8,1,1, 1.744, 10513.114, 360.356, 52793.837 23/11/07,16:25:36,16,09,1, 11.8,1,1, 1.744, 10513.105, 360.336, 52793.835 23/11/07,16:25:36,17,09,1, 11.8,1,1, 1.744, 10513.102, 360.342, 52793.852 23/11/07,16:25:36,18,09,1, 11.8,1,1, 1.744, 10513.118, 360.348, 52793.816 23/11/07,16:25:36,19,09,1, 11.8,1,1, 1.744, 10513.078, 360.337, 52793.832 23/11/07,16:25:37,00,09,1, 11.9,1,1, 1.749, 10513.074, 360.337, 52793.832 23/11/07,16:25:37,01,09,1, 11.9,1,1, 1.749, 10513.093, 360.299, 52793.799 23/11/07,16:25:37,02,09,1, 11.9,1,1, 1.749, 10513.132, 360.307, 52793.809 23/11/07,16:25:37,03,09,1, 11.9,1,1, 1.749, 10513.084, 360.279, 52793.724 23/11/07,16:25:37,04,09,1, 11.9,1,1, 1.749, 10513.113, 360.292, 52793.861 23/11/07,16:25:37,05,09,1, 11.9,1,1, 1.749, 10513.118, 360.252, 52793.834 23/11/07,16:25:37,06,09,1, 11.9,1,1, 1.749, 10513.122, 360.275, 52793.782 23/11/07,16:25:37,07,09,1, 11.9,1,1, 1.749, 10513.134, 360.266, 52793.813 23/11/07,16:25:37,08,09,1, 11.9,1,1, 1.749, 10513.121, 360.257, 52793.798 23/11/07,16:25:37,09,09,1, 11.9,1,1, 1.749, 10513.119, 360.222, 52793.792 23/11/07,16:25:37,10,09,1, 11.9,1,1, 1.749, 10513.133, 360.250, 52793.798 23/11/07,16:25:37,11,09,1, 11.9,1,1, 1.749, 10513.110, 360.229, 52793.755 23/11/07,16:25:37,12,09,1, 11.9,1,1, 1.749, 10513.115, 360.213, 52793.818 23/11/07,16:25:37,13,09,1, 11.9,1,1, 1.749, 10513.122, 360.200, 52793.790 23/11/07,16:25:37,14,09,1, 11.9,1,1, 1.749, 10513.114, 360.203, 52793.785 23/11/07,16:25:37,15,09,1, 11.9,1,1, 1.749, 10513.136, 360.210, 52793.799 23/11/07,16:25:37,16,09,1, 11.9,1,1, 1.749, 10513.107, 360.196, 52793.795 23/11/07,16:25:37,17,09,1, 11.9,1,1, 1.749, 10513.124, 360.179, 52793.764 23/11/07,16:25:37,18,09,1, 11.9,1,1, 1.749, 10513.128, 360.172, 52793.773 23/11/07,16:25:37,19,09,1, 11.9,1,1, 1.749, 10513.102, 360.197, 52793.880 23/11/07,16:25:38,00,10,1, 11.9,1,1, 1.746, 10513.099, 360.197, 52793.880 23/11/07,16:25:38,01,10,1, 11.9,1,1, 1.746, 10513.112, 360.129, 52793.788 23/11/07,16:25:38,02,10,1, 11.9,1,1, 1.746, 10513.105, 360.163, 52793.784 23/11/07,16:25:38,03,10,1, 11.9,1,1, 1.746, 10513.111, 360.122, 52793.770 23/11/07,16:25:38,04,10,1, 11.9,1,1, 1.746, 10513.119, 360.126, 52793.782 23/11/07,16:25:38,05,10,1, 11.9,1,1, 1.746, 10513.134, 360.123, 52793.825 23/11/07,16:25:38,06,10,1, 11.9,1,1, 1.746, 10513.129, 360.102, 52793.777 23/11/07,16:25:38,07,10,1, 11.9,1,1, 1.746, 10513.142, 360.101, 52793.767 23/11/07,16:25:38,08,10,1, 11.9,1,1, 1.746, 10513.129, 360.100, 52793.763 23/11/07,16:25:38,09,10,1, 11.9,1,1, 1.746, 10513.127, 360.089, 52793.752 23/11/07,16:25:38,10,10,1, 11.9,1,1, 1.746, 10513.136, 360.079, 52793.762 23/11/07,16:25:38,11,10,1, 11.9,1,1, 1.746, 10513.107, 360.065, 52793.752 23/11/07,16:25:38,12,10,1, 11.9,1,1, 1.746, 10513.130, 360.064, 52793.784 23/11/07,16:25:38,13,10,1, 11.9,1,1, 1.746, 10513.135, 360.042, 52793.768 23/11/07,16:25:38,14,10,1, 11.9,1,1, 1.746, 10513.127, 360.042, 52793.783 23/11/07,16:25:38,15,10,1, 11.9,1,1, 1.746, 10513.149, 360.043, 52793.777 23/11/07,16:25:38,16,10,1, 11.9,1,1, 1.746, 10513.129, 360.037, 52793.768 23/11/07,16:25:38,17,10,1, 11.9,1,1, 1.746, 10513.135, 360.035, 52793.801 23/11/07,16:25:38,18,10,1, 11.9,1,1, 1.746, 10513.154, 360.025, 52793.757 23/11/07,16:25:38,19,10,1, 11.9,1,1, 1.746, 10513.132, 360.028, 52793.777 23/11/07,16:25:39,00,10,1, 11.8,1,1, 1.741, 10513.124, 360.028, 52793.777 23/11/07,16:25:39,01,10,1, 11.8,1,1, 1.741, 10513.128, 359.997, 52793.769 23/11/07,16:25:39,02,10,1, 11.8,1,1, 1.741, 10513.122, 360.003, 52793.745 23/11/07,16:25:39,03,10,1, 11.8,1,1, 1.741, 10513.124, 360.000, 52793.753 23/11/07,16:25:39,04,10,1, 11.8,1,1, 1.741, 10513.138, 359.962, 52793.799 23/11/07,16:25:39,05,10,1, 11.8,1,1, 1.741, 10513.130, 359.980, 52793.773 23/11/07,16:25:39,06,10,1, 11.8,1,1, 1.741, 10513.124, 359.963, 52793.789 23/11/07,16:25:39,07,10,1, 11.8,1,1, 1.741, 10513.150, 359.957, 52793.796 23/11/07,16:25:39,08,10,1, 11.8,1,1, 1.741, 10513.147, 359.929, 52793.762 23/11/07,16:25:39,09,10,1, 11.8,1,1, 1.741, 10513.120, 359.927, 52793.759 23/11/07,16:25:39,10,10,1, 11.8,1,1, 1.741, 10513.155, 359.921, 52793.716 23/11/07,16:25:39,11,10,1, 11.8,1,1, 1.741, 10513.149, 359.905, 52793.755 23/11/07,16:25:39,12,10,1, 11.8,1,1, 1.741, 10513.127, 359.919, 52793.772 23/11/07,16:25:39,13,10,1, 11.8,1,1, 1.741, 10513.162, 359.908, 52793.755 23/11/07,16:25:39,14,10,1, 11.8,1,1, 1.741, 10513.159, 359.917, 52793.789 23/11/07,16:25:39,15,10,1, 11.8,1,1, 1.741, 10513.160, 359.909, 52793.756 23/11/07,16:25:39,16,10,1, 11.8,1,1, 1.741, 10513.162, 359.878, 52793.737 23/11/07,16:25:39,17,10,1, 11.8,1,1, 1.741, 10513.173, 359.879, 52793.745 23/11/07,16:25:39,18,10,1, 11.8,1,1, 1.741, 10513.179, 359.903, 52793.769 23/11/07,16:25:39,19,10,1, 11.8,1,1, 1.741, 10513.174, 359.873, 52793.716 23/11/07,16:25:40,00,09,1, 11.9,1,1, 1.746, 10513.166, 359.873, 52793.716 23/11/07,16:25:40,01,09,1, 11.9,1,1, 1.746, 10513.153, 359.843, 52793.736 23/11/07,16:25:40,02,09,1, 11.9,1,1, 1.746, 10513.150, 359.840, 52793.715 23/11/07,16:25:40,03,09,1, 11.9,1,1, 1.746, 10513.159, 359.840, 52793.740 23/11/07,16:25:40,04,09,1, 11.9,1,1, 1.746, 10513.127, 359.809, 52793.729 23/11/07,16:25:40,05,09,1, 11.9,1,1, 1.746, 10513.165, 359.832, 52793.751 23/11/07,16:25:40,06,09,1, 11.9,1,1, 1.746, 10513.144, 359.824, 52793.722 23/11/07,16:25:40,07,09,1, 11.9,1,1, 1.746, 10513.145, 359.829, 52793.705 23/11/07,16:25:40,08,09,1, 11.9,1,1, 1.746, 10513.166, 359.793, 52793.730 23/11/07,16:25:40,09,09,1, 11.9,1,1, 1.746, 10513.146, 359.798, 52793.735 23/11/07,16:25:40,10,09,1, 11.9,1,1, 1.746, 10513.170, 359.783, 52793.719 23/11/07,16:25:40,11,09,1, 11.9,1,1, 1.746, 10513.138, 359.779, 52793.750 23/11/07,16:25:40,12,09,1, 11.9,1,1, 1.746, 10513.148, 359.775, 52793.731 23/11/07,16:25:40,13,09,1, 11.9,1,1, 1.746, 10513.155, 359.756, 52793.706 23/11/07,16:25:40,14,09,1, 11.9,1,1, 1.746, 10513.138, 359.747, 52793.752 23/11/07,16:25:40,15,09,1, 11.9,1,1, 1.746, 10513.164, 359.741, 52793.765 23/11/07,16:25:40,16,09,1, 11.9,1,1, 1.746, 10513.140, 359.726, 52793.743 23/11/07,16:25:40,17,09,1, 11.9,1,1, 1.746, 10513.148, 359.733, 52793.748 23/11/07,16:25:40,18,09,1, 11.9,1,1, 1.746, 10513.162, 359.721, 52793.746 23/11/07,16:25:40,19,09,1, 11.9,1,1, 1.746, 10513.148, 359.711, 52793.751 23/11/07,16:25:41,00,09,1, 11.9,1,1, 1.741, 10513.141, 359.711, 52793.751 23/11/07,16:25:41,01,09,1, 11.9,1,1, 1.741, 10513.161, 359.700, 52793.716 23/11/07,16:25:41,02,09,1, 11.9,1,1, 1.741, 10513.163, 359.708, 52793.734 23/11/07,16:25:41,03,09,1, 11.9,1,1, 1.741, 10513.147, 359.674, 52793.565 23/11/07,16:25:41,04,09,1, 11.9,1,1, 1.741, 10513.157, 359.668, 52793.660 23/11/07,16:25:41,05,09,1, 11.9,1,1, 1.741, 10513.166, 359.650, 52793.688 23/11/07,16:25:41,06,09,1, 11.9,1,1, 1.741, 10513.166, 359.658, 52793.675 23/11/07,16:25:41,07,09,1, 11.9,1,1, 1.741, 10513.171, 359.638, 52793.696 23/11/07,16:25:41,08,09,1, 11.9,1,1, 1.741, 10513.167, 359.645, 52793.703 23/11/07,16:25:41,09,09,1, 11.9,1,1, 1.741, 10513.158, 359.623, 52793.716 23/11/07,16:25:41,10,09,1, 11.9,1,1, 1.741, 10513.157, 359.596, 52793.701 23/11/07,16:25:41,11,09,1, 11.9,1,1, 1.741, 10513.149, 359.606, 52793.712 23/11/07,16:25:41,12,09,1, 11.9,1,1, 1.741, 10513.136, 359.605, 52793.689 23/11/07,16:25:41,13,09,1, 11.9,1,1, 1.741, 10513.135, 359.583, 52793.710 23/11/07,16:25:41,14,09,1, 11.9,1,1, 1.741, 10513.137, 359.584, 52793.711 23/11/07,16:25:41,15,09,1, 11.9,1,1, 1.741, 10513.137, 359.578, 52793.714 23/11/07,16:25:41,16,09,1, 11.9,1,1, 1.741, 10513.156, 359.586, 52793.850 23/11/07,16:25:41,17,09,1, 11.9,1,1, 1.741, 10513.184, 359.589, 52793.628 23/11/07,16:25:41,18,09,1, 11.9,1,1, 1.741, 10513.170, 359.546, 52793.662 23/11/07,16:25:41,19,09,1, 11.9,1,1, 1.741, 10513.139, 359.528, 52793.654 23/11/07,16:25:42,00,09,1, 11.9,1,1, 1.744, 10513.133, 359.528, 52793.654 23/11/07,16:25:42,01,09,1, 11.9,1,1, 1.744, 10513.143, 359.535, 52793.647 23/11/07,16:25:42,02,09,1, 11.9,1,1, 1.744, 10513.117, 359.537, 52793.681 23/11/07,16:25:42,03,09,1, 11.9,1,1, 1.744, 10513.139, 359.504, 52793.661 23/11/07,16:25:42,04,09,1, 11.9,1,1, 1.744, 10513.134, 359.522, 52793.684 23/11/07,16:25:42,05,09,1, 11.9,1,1, 1.744, 10513.163, 359.498, 52793.710 23/11/07,16:25:42,06,09,1, 11.9,1,1, 1.744, 10513.150, 359.497, 52793.678 23/11/07,16:25:42,07,09,1, 11.9,1,1, 1.744, 10513.136, 359.496, 52793.690 23/11/07,16:25:42,08,09,1, 11.9,1,1, 1.744, 10513.154, 359.482, 52793.678 23/11/07,16:25:42,09,09,1, 11.9,1,1, 1.744, 10513.138, 359.484, 52793.683 23/11/07,16:25:42,10,09,1, 11.9,1,1, 1.744, 10513.130, 359.470, 52793.661 23/11/07,16:25:42,11,09,1, 11.9,1,1, 1.744, 10513.143, 359.454, 52793.675 23/11/07,16:25:42,12,09,1, 11.9,1,1, 1.744, 10513.160, 359.435, 52793.683 23/11/07,16:25:42,13,09,1, 11.9,1,1, 1.744, 10513.164, 359.442, 52793.638 23/11/07,16:25:42,14,09,1, 11.9,1,1, 1.744, 10513.145, 359.422, 52793.654 23/11/07,16:25:42,15,09,1, 11.9,1,1, 1.744, 10513.146, 359.407, 52793.632 23/11/07,16:25:42,16,09,1, 11.9,1,1, 1.744, 10513.159, 359.408, 52793.667 23/11/07,16:25:42,17,09,1, 11.9,1,1, 1.744, 10513.143, 359.364, 52793.659 23/11/07,16:25:42,18,09,1, 11.9,1,1, 1.744, 10513.145, 359.356, 52793.692 23/11/07,16:25:42,19,09,1, 11.9,1,1, 1.744, 10513.154, 359.359, 52793.682 23/11/07,16:25:43,00,09,1, 11.9,1,1, 1.744, 10513.149, 359.359, 52793.682 23/11/07,16:25:43,01,09,1, 11.9,1,1, 1.744, 10513.136, 359.351, 52793.642 23/11/07,16:25:43,02,09,1, 11.9,1,1, 1.744, 10513.162, 359.346, 52793.675 23/11/07,16:25:43,03,09,1, 11.9,1,1, 1.744, 10513.165, 359.357, 52793.677 23/11/07,16:25:43,04,09,1, 11.9,1,1, 1.744, 10513.127, 359.356, 52793.649 23/11/07,16:25:43,05,09,1, 11.9,1,1, 1.744, 10513.169, 359.341, 52793.690 23/11/07,16:25:43,06,09,1, 11.9,1,1, 1.744, 10513.120, 359.314, 52793.679 23/11/07,16:25:43,07,09,1, 11.9,1,1, 1.744, 10513.136, 359.319, 52793.674 23/11/07,16:25:43,08,09,1, 11.9,1,1, 1.744, 10513.142, 359.311, 52793.647 23/11/07,16:25:43,09,09,1, 11.9,1,1, 1.744, 10513.126, 359.300, 52793.656 23/11/07,16:25:43,10,09,1, 11.9,1,1, 1.744, 10513.151, 359.298, 52793.676 23/11/07,16:25:43,11,09,1, 11.9,1,1, 1.744, 10513.167, 359.297, 52793.662 23/11/07,16:25:43,12,09,1, 11.9,1,1, 1.744, 10513.144, 359.310, 52793.642 23/11/07,16:25:43,13,09,1, 11.9,1,1, 1.744, 10513.146, 359.293, 52793.660 23/11/07,16:25:43,14,09,1, 11.9,1,1, 1.744, 10513.144, 359.290, 52793.667 23/11/07,16:25:43,15,09,1, 11.9,1,1, 1.744, 10513.129, 359.263, 52793.641 23/11/07,16:25:43,16,09,1, 11.9,1,1, 1.744, 10513.155, 359.269, 52793.647 23/11/07,16:25:43,17,09,1, 11.9,1,1, 1.744, 10513.117, 359.263, 52793.636 23/11/07,16:25:43,18,09,1, 11.9,1,1, 1.744, 10513.164, 359.244, 52793.731 23/11/07,16:25:43,19,09,1, 11.9,1,1, 1.744, 10513.112, 359.229, 52793.675 23/11/07,16:25:44,00,09,1, 11.9,1,1, 1.746, 10513.108, 359.229, 52793.675 23/11/07,16:25:44,01,09,1, 11.9,1,1, 1.746, 10513.128, 359.201, 52793.680 23/11/07,16:25:44,02,09,1, 11.9,1,1, 1.746, 10513.130, 359.203, 52793.658 23/11/07,16:25:44,03,09,1, 11.9,1,1, 1.746, 10513.132, 359.208, 52793.677 23/11/07,16:25:44,04,09,1, 11.9,1,1, 1.746, 10513.142, 359.172, 52793.640 23/11/07,16:25:44,05,09,1, 11.9,1,1, 1.746, 10513.142, 359.163, 52793.659 23/11/07,16:25:44,06,09,1, 11.9,1,1, 1.746, 10513.124, 359.168, 52793.651 23/11/07,16:25:44,07,09,1, 11.9,1,1, 1.746, 10513.134, 359.158, 52793.687 23/11/07,16:25:44,08,09,1, 11.9,1,1, 1.746, 10513.134, 359.154, 52793.627 23/11/07,16:25:44,09,09,1, 11.9,1,1, 1.746, 10513.119, 359.109, 52793.632 23/11/07,16:25:44,10,09,1, 11.9,1,1, 1.746, 10513.137, 359.149, 52793.630 23/11/07,16:25:44,11,09,1, 11.9,1,1, 1.746, 10513.113, 359.141, 52793.591 23/11/07,16:25:44,12,09,1, 11.9,1,1, 1.746, 10513.129, 359.112, 52793.609 23/11/07,16:25:44,13,09,1, 11.9,1,1, 1.746, 10513.126, 359.118, 52793.628 23/11/07,16:25:44,14,09,1, 11.9,1,1, 1.746, 10513.135, 359.098, 52793.618 23/11/07,16:25:44,15,09,1, 11.9,1,1, 1.746, 10513.134, 359.095, 52793.642 23/11/07,16:25:44,16,09,1, 11.9,1,1, 1.746, 10513.127, 359.102, 52793.614 23/11/07,16:25:44,17,09,1, 11.9,1,1, 1.746, 10513.102, 359.080, 52793.611 23/11/07,16:25:44,18,09,1, 11.9,1,1, 1.746, 10513.133, 359.077, 52793.605 23/11/07,16:25:44,19,09,1, 11.9,1,1, 1.746, 10513.130, 359.073, 52793.772 23/11/07,16:25:45,00,09,1, 11.9,1,1, 1.740, 10513.124, 359.073, 52793.772 23/11/07,16:25:45,01,09,1, 11.9,1,1, 1.740, 10513.085, 359.057, 52793.650 23/11/07,16:25:45,02,09,1, 11.9,1,1, 1.740, 10513.075, 359.053, 52793.640 23/11/07,16:25:45,03,09,1, 11.9,1,1, 1.740, 10513.082, 359.024, 52793.628 23/11/07,16:25:45,04,09,1, 11.9,1,1, 1.740, 10513.091, 359.037, 52793.620 23/11/07,16:25:45,05,09,1, 11.9,1,1, 1.740, 10513.084, 359.013, 52793.614 23/11/07,16:25:45,06,09,1, 11.9,1,1, 1.740, 10513.100, 359.020, 52793.655 23/11/07,16:25:45,07,09,1, 11.9,1,1, 1.740, 10513.080, 359.020, 52793.615 23/11/07,16:25:45,08,09,1, 11.9,1,1, 1.740, 10513.071, 358.994, 52793.642 23/11/07,16:25:45,09,09,1, 11.9,1,1, 1.740, 10513.117, 358.986, 52793.700 23/11/07,16:25:45,10,09,1, 11.9,1,1, 1.740, 10513.110, 358.981, 52793.633 23/11/07,16:25:45,11,09,1, 11.9,1,1, 1.740, 10513.105, 359.009, 52793.644 23/11/07,16:25:45,12,09,1, 11.9,1,1, 1.740, 10513.079, 358.998, 52793.618 23/11/07,16:25:45,13,09,1, 11.9,1,1, 1.740, 10513.095, 358.992, 52793.629 23/11/07,16:25:45,14,09,1, 11.9,1,1, 1.740, 10513.112, 358.944, 52793.627 23/11/07,16:25:45,15,09,1, 11.9,1,1, 1.740, 10513.067, 358.964, 52793.637 23/11/07,16:25:45,16,09,1, 11.9,1,1, 1.740, 10513.105, 358.954, 52793.637 23/11/07,16:25:45,17,09,1, 11.9,1,1, 1.740, 10513.091, 358.933, 52793.631 23/11/07,16:25:45,18,09,1, 11.9,1,1, 1.740, 10513.087, 358.932, 52793.646 23/11/07,16:25:45,19,09,1, 11.9,1,1, 1.740, 10513.101, 358.909, 52793.637 23/11/07,16:25:46,00,09,1, 12.0,1,1, 1.744, 10513.099, 358.909, 52793.637 23/11/07,16:25:46,01,09,1, 12.0,1,1, 1.744, 10513.067, 358.919, 52793.618 23/11/07,16:25:46,02,09,1, 12.0,1,1, 1.744, 10513.074, 358.900, 52793.604 23/11/07,16:25:46,03,09,1, 12.0,1,1, 1.744, 10513.054, 358.883, 52793.605 23/11/07,16:25:46,04,09,1, 12.0,1,1, 1.744, 10513.071, 358.872, 52793.606 23/11/07,16:25:46,05,09,1, 12.0,1,1, 1.744, 10513.076, 358.884, 52793.623 23/11/07,16:25:46,06,09,1, 12.0,1,1, 1.744, 10513.082, 358.859, 52793.648 23/11/07,16:25:46,07,09,1, 12.0,1,1, 1.744, 10513.077, 358.845, 52793.626 23/11/07,16:25:46,08,09,1, 12.0,1,1, 1.744, 10513.056, 358.845, 52793.624 23/11/07,16:25:46,09,09,1, 12.0,1,1, 1.744, 10513.068, 358.864, 52793.600 23/11/07,16:25:46,10,09,1, 12.0,1,1, 1.744, 10513.059, 358.843, 52793.635 23/11/07,16:25:46,11,09,1, 12.0,1,1, 1.744, 10513.046, 358.877, 52793.639 23/11/07,16:25:46,12,09,1, 12.0,1,1, 1.744, 10513.071, 358.860, 52793.613 23/11/07,16:25:46,13,09,1, 12.0,1,1, 1.744, 10513.068, 358.825, 52793.626 23/11/07,16:25:46,14,09,1, 12.0,1,1, 1.744, 10513.040, 358.825, 52793.650 23/11/07,16:25:46,15,09,1, 12.0,1,1, 1.744, 10513.050, 358.829, 52793.595 23/11/07,16:25:46,16,09,1, 12.0,1,1, 1.744, 10513.057, 358.827, 52793.606 23/11/07,16:25:46,17,09,1, 12.0,1,1, 1.744, 10513.028, 358.815, 52793.639 23/11/07,16:25:46,18,09,1, 12.0,1,1, 1.744, 10513.061, 358.814, 52793.643 23/11/07,16:25:46,19,09,1, 12.0,1,1, 1.744, 10513.043, 358.800, 52793.618 23/11/07,16:25:47,00,09,1, 11.9,1,1, 1.748, 10513.041, 358.800, 52793.618 23/11/07,16:25:47,01,09,1, 11.9,1,1, 1.748, 10513.022, 358.761, 52793.644 23/11/07,16:25:47,02,09,1, 11.9,1,1, 1.748, 10513.029, 358.768, 52793.601 23/11/07,16:25:47,03,09,1, 11.9,1,1, 1.748, 10513.008, 358.766, 52793.614 23/11/07,16:25:47,04,09,1, 11.9,1,1, 1.748, 10513.053, 358.768, 52793.625 23/11/07,16:25:47,05,09,1, 11.9,1,1, 1.748, 10513.018, 358.766, 52793.593 23/11/07,16:25:47,06,09,1, 11.9,1,1, 1.748, 10513.012, 358.747, 52793.619 23/11/07,16:25:47,07,09,1, 11.9,1,1, 1.748, 10513.015, 358.739, 52793.606 23/11/07,16:25:47,08,09,1, 11.9,1,1, 1.748, 10513.020, 358.723, 52793.628 23/11/07,16:25:47,09,09,1, 11.9,1,1, 1.748, 10513.039, 358.727, 52793.602 23/11/07,16:25:47,10,09,1, 11.9,1,1, 1.748, 10513.018, 358.749, 52793.619 23/11/07,16:25:47,11,09,1, 11.9,1,1, 1.748, 10513.015, 358.711, 52793.610 23/11/07,16:25:47,12,09,1, 11.9,1,1, 1.748, 10512.998, 358.733, 52793.597 23/11/07,16:25:47,13,09,1, 11.9,1,1, 1.748, 10513.029, 358.717, 52793.536 23/11/07,16:25:47,14,09,1, 11.9,1,1, 1.748, 10513.008, 358.692, 52793.588 23/11/07,16:25:47,15,09,1, 11.9,1,1, 1.748, 10513.023, 358.711, 52793.584 23/11/07,16:25:47,16,09,1, 11.9,1,1, 1.748, 10513.006, 358.696, 52793.608 23/11/07,16:25:47,17,09,1, 11.9,1,1, 1.748, 10513.002, 358.693, 52793.611 23/11/07,16:25:47,18,09,1, 11.9,1,1, 1.748, 10513.011, 358.686, 52793.597 23/11/07,16:25:47,19,09,1, 11.9,1,1, 1.748, 10512.992, 358.702, 52793.594 23/11/07,16:25:48,00,09,1, 11.8,1,1, 1.746, 10512.991, 358.702, 52793.594 23/11/07,16:25:48,01,09,1, 11.8,1,1, 1.746, 10512.983, 358.669, 52793.601 23/11/07,16:25:48,02,09,1, 11.8,1,1, 1.746, 10512.976, 358.665, 52793.614 23/11/07,16:25:48,03,09,1, 11.8,1,1, 1.746, 10512.984, 358.648, 52793.619 23/11/07,16:25:48,04,09,1, 11.8,1,1, 1.746, 10512.957, 358.625, 52793.607 23/11/07,16:25:48,05,09,1, 11.8,1,1, 1.746, 10512.961, 358.670, 52793.598 23/11/07,16:25:48,06,09,1, 11.8,1,1, 1.746, 10512.983, 358.649, 52793.588 23/11/07,16:25:48,07,09,1, 11.8,1,1, 1.746, 10512.984, 358.629, 52793.568 23/11/07,16:25:48,08,09,1, 11.8,1,1, 1.746, 10512.965, 358.649, 52793.609 23/11/07,16:25:48,09,09,1, 11.8,1,1, 1.746, 10512.979, 358.613, 52793.586 23/11/07,16:25:48,10,09,1, 11.8,1,1, 1.746, 10512.954, 358.606, 52793.629 23/11/07,16:25:48,11,09,1, 11.8,1,1, 1.746, 10512.944, 358.604, 52793.611 23/11/07,16:25:48,12,09,1, 11.8,1,1, 1.746, 10512.970, 358.594, 52793.603 23/11/07,16:25:48,13,09,1, 11.8,1,1, 1.746, 10512.958, 358.592, 52793.606 23/11/07,16:25:48,14,09,1, 11.8,1,1, 1.746, 10512.930, 358.602, 52793.594 23/11/07,16:25:48,15,09,1, 11.8,1,1, 1.746, 10512.971, 358.570, 52793.595 23/11/07,16:25:48,16,09,1, 11.8,1,1, 1.746, 10512.941, 358.561, 52793.588 23/11/07,16:25:48,17,09,1, 11.8,1,1, 1.746, 10512.944, 358.568, 52793.567 23/11/07,16:25:48,18,09,1, 11.8,1,1, 1.746, 10512.952, 358.581, 52793.583 23/11/07,16:25:48,19,09,1, 11.8,1,1, 1.746, 10512.914, 358.563, 52793.581 23/11/07,16:25:49,00,09,1, 11.9,1,1, 1.744, 10512.908, 358.563, 52793.581 23/11/07,16:25:49,01,09,1, 11.9,1,1, 1.744, 10512.938, 358.556, 52793.567 23/11/07,16:25:49,02,09,1, 11.9,1,1, 1.744, 10512.925, 358.528, 52793.572 23/11/07,16:25:49,03,09,1, 11.9,1,1, 1.744, 10512.933, 358.528, 52793.584 23/11/07,16:25:49,04,09,1, 11.9,1,1, 1.744, 10512.930, 358.554, 52793.637 23/11/07,16:25:49,05,09,1, 11.9,1,1, 1.744, 10512.926, 358.562, 52793.641 23/11/07,16:25:49,06,09,1, 11.9,1,1, 1.744, 10512.933, 358.531, 52793.443 23/11/07,16:25:49,07,09,1, 11.9,1,1, 1.744, 10512.960, 358.524, 52793.549 23/11/07,16:25:49,08,09,1, 11.9,1,1, 1.744, 10512.915, 358.521, 52793.597 23/11/07,16:25:49,09,09,1, 11.9,1,1, 1.744, 10512.914, 358.494, 52793.593 23/11/07,16:25:49,10,09,1, 11.9,1,1, 1.744, 10512.925, 358.498, 52793.582 23/11/07,16:25:49,11,09,1, 11.9,1,1, 1.744, 10512.901, 358.514, 52793.612 23/11/07,16:25:49,12,09,1, 11.9,1,1, 1.744, 10512.897, 358.492, 52793.608 23/11/07,16:25:49,13,09,1, 11.9,1,1, 1.744, 10512.898, 358.498, 52793.640 23/11/07,16:25:49,14,09,1, 11.9,1,1, 1.744, 10512.888, 358.501, 52793.620 23/11/07,16:25:49,15,09,1, 11.9,1,1, 1.744, 10512.885, 358.486, 52793.607 23/11/07,16:25:49,16,09,1, 11.9,1,1, 1.744, 10512.909, 358.493, 52793.603 23/11/07,16:25:49,17,09,1, 11.9,1,1, 1.744, 10512.878, 358.485, 52793.587 23/11/07,16:25:49,18,09,1, 11.9,1,1, 1.744, 10512.892, 358.463, 52793.634 23/11/07,16:25:49,19,09,1, 11.9,1,1, 1.744, 10512.876, 358.483, 52793.603 23/11/07,16:25:50,00,11,1, 11.9,1,1, 1.742, 10512.874, 358.483, 52793.603 23/11/07,16:25:50,01,11,1, 11.9,1,1, 1.742, 10512.873, 358.449, 52793.630 23/11/07,16:25:50,02,11,1, 11.9,1,1, 1.742, 10512.892, 358.444, 52793.626 23/11/07,16:25:50,03,11,1, 11.9,1,1, 1.742, 10512.899, 358.447, 52793.597 23/11/07,16:25:50,04,11,1, 11.9,1,1, 1.742, 10512.876, 358.418, 52793.639 23/11/07,16:25:50,05,11,1, 11.9,1,1, 1.742, 10512.862, 358.449, 52793.648 23/11/07,16:25:50,06,11,1, 11.9,1,1, 1.742, 10512.874, 358.414, 52793.639 23/11/07,16:25:50,07,11,1, 11.9,1,1, 1.742, 10512.866, 358.430, 52793.654 23/11/07,16:25:50,08,11,1, 11.9,1,1, 1.742, 10512.868, 358.439, 52793.622 23/11/07,16:25:50,09,11,1, 11.9,1,1, 1.742, 10512.853, 358.397, 52793.627 23/11/07,16:25:50,10,11,1, 11.9,1,1, 1.742, 10512.835, 358.458, 52793.646 23/11/07,16:25:50,11,11,1, 11.9,1,1, 1.742, 10512.857, 358.420, 52793.640 23/11/07,16:25:50,12,11,1, 11.9,1,1, 1.742, 10512.838, 358.435, 52793.652 23/11/07,16:25:50,13,11,1, 11.9,1,1, 1.742, 10512.858, 358.416, 52793.624 23/11/07,16:25:50,14,11,1, 11.9,1,1, 1.742, 10512.831, 358.398, 52793.612 23/11/07,16:25:50,15,11,1, 11.9,1,1, 1.742, 10512.815, 358.412, 52793.632 23/11/07,16:25:50,16,11,1, 11.9,1,1, 1.742, 10512.840, 358.394, 52793.641 23/11/07,16:25:50,17,11,1, 11.9,1,1, 1.742, 10512.834, 358.380, 52793.652 23/11/07,16:25:50,18,11,1, 11.9,1,1, 1.742, 10512.843, 358.391, 52793.661 23/11/07,16:25:50,19,11,1, 11.9,1,1, 1.742, 10512.847, 358.367, 52793.648 23/11/07,16:25:51,00,10,1, 11.9,1,1, 1.744, 10512.841, 358.367, 52793.648 23/11/07,16:25:51,01,10,1, 11.9,1,1, 1.744, 10512.829, 358.374, 52793.668 23/11/07,16:25:51,02,10,1, 11.9,1,1, 1.744, 10512.807, 358.368, 52793.634 23/11/07,16:25:51,03,10,1, 11.9,1,1, 1.744, 10512.826, 358.356, 52793.636 23/11/07,16:25:51,04,10,1, 11.9,1,1, 1.744, 10512.839, 358.337, 52793.700 23/11/07,16:25:51,05,10,1, 11.9,1,1, 1.744, 10512.803, 358.357, 52793.674 23/11/07,16:25:51,06,10,1, 11.9,1,1, 1.744, 10512.813, 358.362, 52793.634 23/11/07,16:25:51,07,10,1, 11.9,1,1, 1.744, 10512.813, 358.348, 52793.645 23/11/07,16:25:51,08,10,1, 11.9,1,1, 1.744, 10512.807, 358.340, 52793.648 23/11/07,16:25:51,09,10,1, 11.9,1,1, 1.744, 10512.803, 358.346, 52793.648 23/11/07,16:25:51,10,10,1, 11.9,1,1, 1.744, 10512.797, 358.342, 52793.675 23/11/07,16:25:51,11,10,1, 11.9,1,1, 1.744, 10512.799, 358.347, 52793.681 23/11/07,16:25:51,12,10,1, 11.9,1,1, 1.744, 10512.788, 358.306, 52793.653 23/11/07,16:25:51,13,10,1, 11.9,1,1, 1.744, 10512.778, 358.314, 52793.653 23/11/07,16:25:51,14,10,1, 11.9,1,1, 1.744, 10512.809, 358.333, 52793.630 23/11/07,16:25:51,15,10,1, 11.9,1,1, 1.744, 10512.778, 358.307, 52793.655 23/11/07,16:25:51,16,10,1, 11.9,1,1, 1.744, 10512.797, 358.307, 52793.648 23/11/07,16:25:51,17,10,1, 11.9,1,1, 1.744, 10512.758, 358.322, 52793.720 23/11/07,16:25:51,18,10,1, 11.9,1,1, 1.744, 10512.796, 358.284, 52793.680 23/11/07,16:25:51,19,10,1, 11.9,1,1, 1.744, 10512.776, 358.297, 52793.637 23/11/07,16:25:52,00,09,1, 11.9,1,1, 1.740, 10512.774, 358.297, 52793.637 23/11/07,16:25:52,01,09,1, 11.9,1,1, 1.740, 10512.777, 358.288, 52793.692 23/11/07,16:25:52,02,09,1, 11.9,1,1, 1.740, 10512.783, 358.284, 52793.668 23/11/07,16:25:52,03,09,1, 11.9,1,1, 1.740, 10512.760, 358.279, 52793.680 23/11/07,16:25:52,04,09,1, 11.9,1,1, 1.740, 10512.733, 358.288, 52793.650 23/11/07,16:25:52,05,09,1, 11.9,1,1, 1.740, 10512.752, 358.273, 52793.684 23/11/07,16:25:52,06,09,1, 11.9,1,1, 1.740, 10512.745, 358.276, 52793.696 23/11/07,16:25:52,07,09,1, 11.9,1,1, 1.740, 10512.736, 358.272, 52793.646 23/11/07,16:25:52,08,09,1, 11.9,1,1, 1.740, 10512.743, 358.268, 52793.702 23/11/07,16:25:52,09,09,1, 11.9,1,1, 1.740, 10512.731, 358.262, 52793.666 23/11/07,16:25:52,10,09,1, 11.9,1,1, 1.740, 10512.727, 358.287, 52793.698 23/11/07,16:25:52,11,09,1, 11.9,1,1, 1.740, 10512.736, 358.265, 52793.700 23/11/07,16:25:52,12,09,1, 11.9,1,1, 1.740, 10512.730, 358.261, 52793.709 23/11/07,16:25:52,13,09,1, 11.9,1,1, 1.740, 10512.728, 358.269, 52793.708 23/11/07,16:25:52,14,09,1, 11.9,1,1, 1.740, 10512.723, 358.249, 52793.681 23/11/07,16:25:52,15,09,1, 11.9,1,1, 1.740, 10512.718, 358.241, 52793.683 23/11/07,16:25:52,16,09,1, 11.9,1,1, 1.740, 10512.719, 358.233, 52793.681 23/11/07,16:25:52,17,09,1, 11.9,1,1, 1.740, 10512.706, 358.240, 52793.679 23/11/07,16:25:52,18,09,1, 11.9,1,1, 1.740, 10512.706, 358.222, 52793.668 23/11/07,16:25:52,19,09,1, 11.9,1,1, 1.740, 10512.703, 358.242, 52793.674 23/11/07,16:25:53,00,09,1, 11.9,1,1, 1.741, 10512.699, 358.242, 52793.674 23/11/07,16:25:53,01,09,1, 11.9,1,1, 1.741, 10512.705, 358.250, 52793.693 23/11/07,16:25:53,02,09,1, 11.9,1,1, 1.741, 10512.682, 358.238, 52793.686 23/11/07,16:25:53,03,09,1, 11.9,1,1, 1.741, 10512.678, 358.220, 52793.689 23/11/07,16:25:53,04,09,1, 11.9,1,1, 1.741, 10512.669, 358.253, 52793.705 23/11/07,16:25:53,05,09,1, 11.9,1,1, 1.741, 10512.682, 358.226, 52793.706 23/11/07,16:25:53,06,09,1, 11.9,1,1, 1.741, 10512.679, 358.242, 52793.700 23/11/07,16:25:53,07,09,1, 11.9,1,1, 1.741, 10512.683, 358.204, 52793.639 23/11/07,16:25:53,08,09,1, 11.9,1,1, 1.741, 10512.665, 358.206, 52793.662 23/11/07,16:25:53,09,09,1, 11.9,1,1, 1.741, 10512.640, 358.186, 52793.665 23/11/07,16:25:53,10,09,1, 11.9,1,1, 1.741, 10512.642, 358.224, 52793.653 23/11/07,16:25:53,11,09,1, 11.9,1,1, 1.741, 10512.633, 358.212, 52793.710 23/11/07,16:25:53,12,09,1, 11.9,1,1, 1.741, 10512.644, 358.202, 52793.664 23/11/07,16:25:53,13,09,1, 11.9,1,1, 1.741, 10512.633, 358.170, 52793.661 23/11/07,16:25:53,14,09,1, 11.9,1,1, 1.741, 10512.627, 358.185, 52793.712 23/11/07,16:25:53,15,09,1, 11.9,1,1, 1.741, 10512.647, 358.155, 52793.672 23/11/07,16:25:53,16,09,1, 11.9,1,1, 1.741, 10512.624, 358.168, 52793.668 23/11/07,16:25:53,17,09,1, 11.9,1,1, 1.741, 10512.606, 358.161, 52793.711 23/11/07,16:25:53,18,09,1, 11.9,1,1, 1.741, 10512.632, 358.185, 52793.701 23/11/07,16:25:53,19,09,1, 11.9,1,1, 1.741, 10512.612, 358.146, 52793.718 23/11/07,16:25:54,00,09,1, 11.9,1,1, 1.743, 10512.607, 358.146, 52793.718 23/11/07,16:25:54,01,09,1, 11.9,1,1, 1.743, 10512.606, 358.172, 52793.677 23/11/07,16:25:54,02,09,1, 11.9,1,1, 1.743, 10512.625, 358.131, 52793.687 23/11/07,16:25:54,03,09,1, 11.9,1,1, 1.743, 10512.631, 358.176, 52793.703 23/11/07,16:25:54,04,09,1, 11.9,1,1, 1.743, 10512.620, 358.159, 52793.703 23/11/07,16:25:54,05,09,1, 11.9,1,1, 1.743, 10512.591, 358.155, 52793.724 23/11/07,16:25:54,06,09,1, 11.9,1,1, 1.743, 10512.615, 358.141, 52793.580 23/11/07,16:25:54,07,09,1, 11.9,1,1, 1.743, 10512.617, 358.159, 52793.753 23/11/07,16:25:54,08,09,1, 11.9,1,1, 1.743, 10512.620, 358.139, 52793.747 23/11/07,16:25:54,09,09,1, 11.9,1,1, 1.743, 10512.592, 358.140, 52793.717 23/11/07,16:25:54,10,09,1, 11.9,1,1, 1.743, 10512.575, 358.156, 52793.734 23/11/07,16:25:54,11,09,1, 11.9,1,1, 1.743, 10512.584, 358.147, 52793.716 23/11/07,16:25:54,12,09,1, 11.9,1,1, 1.743, 10512.572, 358.130, 52793.689 23/11/07,16:25:54,13,09,1, 11.9,1,1, 1.743, 10512.574, 358.118, 52793.700 23/11/07,16:25:54,14,09,1, 11.9,1,1, 1.743, 10512.567, 358.120, 52793.715 23/11/07,16:25:54,15,09,1, 11.9,1,1, 1.743, 10512.567, 358.149, 52793.755 23/11/07,16:25:54,16,09,1, 11.9,1,1, 1.743, 10512.578, 358.150, 52793.720 23/11/07,16:25:54,17,09,1, 11.9,1,1, 1.743, 10512.575, 358.122, 52793.706 23/11/07,16:25:54,18,09,1, 11.9,1,1, 1.743, 10512.559, 358.113, 52793.713 23/11/07,16:25:54,19,09,1, 11.9,1,1, 1.743, 10512.575, 358.141, 52793.728 23/11/07,16:25:55,00,09,1, 11.9,1,1, 1.738, 10512.574, 358.141, 52793.728 23/11/07,16:25:55,01,09,1, 11.9,1,1, 1.738, 10512.584, 358.120, 52793.764 23/11/07,16:25:55,02,09,1, 11.9,1,1, 1.738, 10512.572, 358.104, 52793.732 23/11/07,16:25:55,03,09,1, 11.9,1,1, 1.738, 10512.562, 358.094, 52793.734 23/11/07,16:25:55,04,09,1, 11.9,1,1, 1.738, 10512.551, 358.098, 52793.763 23/11/07,16:25:55,05,09,1, 11.9,1,1, 1.738, 10512.546, 358.109, 52793.612 23/11/07,16:25:55,06,09,1, 11.9,1,1, 1.738, 10512.521, 358.115, 52793.709 23/11/07,16:25:55,07,09,1, 11.9,1,1, 1.738, 10512.526, 358.107, 52793.778 23/11/07,16:25:55,08,09,1, 11.9,1,1, 1.738, 10512.530, 358.122, 52793.794 23/11/07,16:25:55,09,09,1, 11.9,1,1, 1.738, 10512.531, 358.119, 52793.756 23/11/07,16:25:55,10,09,1, 11.9,1,1, 1.738, 10512.525, 358.096, 52793.747 23/11/07,16:25:55,11,09,1, 11.9,1,1, 1.738, 10512.521, 358.093, 52793.798 23/11/07,16:25:55,12,09,1, 11.9,1,1, 1.738, 10512.505, 358.094, 52793.783 23/11/07,16:25:55,13,09,1, 11.9,1,1, 1.738, 10512.541, 358.094, 52793.777 23/11/07,16:25:55,14,09,1, 11.9,1,1, 1.738, 10512.522, 358.076, 52793.766 23/11/07,16:25:55,15,09,1, 11.9,1,1, 1.738, 10512.508, 358.084, 52793.770 23/11/07,16:25:55,16,09,1, 11.9,1,1, 1.738, 10512.513, 358.090, 52793.768 23/11/07,16:25:55,17,09,1, 11.9,1,1, 1.738, 10512.493, 358.094, 52793.763 23/11/07,16:25:55,18,09,1, 11.9,1,1, 1.738, 10512.474, 358.080, 52793.771 23/11/07,16:25:55,19,09,1, 11.9,1,1, 1.738, 10512.504, 358.073, 52793.794 23/11/07,16:25:56,00,08,1, 11.9,1,1, 1.743, 10512.499, 358.073, 52793.794 23/11/07,16:25:56,01,08,1, 11.9,1,1, 1.743, 10512.468, 358.076, 52793.761 23/11/07,16:25:56,02,08,1, 11.9,1,1, 1.743, 10512.483, 358.082, 52793.770 23/11/07,16:25:56,03,08,1, 11.9,1,1, 1.743, 10512.494, 358.089, 52793.739 23/11/07,16:25:56,04,08,1, 11.9,1,1, 1.743, 10512.452, 358.072, 52793.761 23/11/07,16:25:56,05,08,1, 11.9,1,1, 1.743, 10512.472, 358.096, 52793.734 23/11/07,16:25:56,06,08,1, 11.9,1,1, 1.743, 10512.473, 358.081, 52793.784 23/11/07,16:25:56,07,08,1, 11.9,1,1, 1.743, 10512.476, 358.058, 52793.786 23/11/07,16:25:56,08,08,1, 11.9,1,1, 1.743, 10512.449, 358.063, 52793.773 23/11/07,16:25:56,09,08,1, 11.9,1,1, 1.743, 10512.456, 358.072, 52793.783 23/11/07,16:25:56,10,08,1, 11.9,1,1, 1.743, 10512.449, 358.056, 52793.742 23/11/07,16:25:56,11,08,1, 11.9,1,1, 1.743, 10512.454, 358.059, 52793.804 23/11/07,16:25:56,12,08,1, 11.9,1,1, 1.743, 10512.432, 358.039, 52793.791 23/11/07,16:25:56,13,08,1, 11.9,1,1, 1.743, 10512.453, 358.052, 52793.781 23/11/07,16:25:56,14,08,1, 11.9,1,1, 1.743, 10512.439, 358.026, 52793.805 23/11/07,16:25:56,15,08,1, 11.9,1,1, 1.743, 10512.437, 358.051, 52793.782 23/11/07,16:25:56,16,08,1, 11.9,1,1, 1.743, 10512.440, 358.066, 52793.788 23/11/07,16:25:56,17,08,1, 11.9,1,1, 1.743, 10512.438, 358.049, 52793.813 23/11/07,16:25:56,18,08,1, 11.9,1,1, 1.743, 10512.422, 358.028, 52793.793 23/11/07,16:25:56,19,08,1, 11.9,1,1, 1.743, 10512.407, 358.052, 52793.788 23/11/07,16:25:57,00,08,1, 11.9,1,1, 1.744, 10512.407, 358.052, 52793.788 23/11/07,16:25:57,01,08,1, 11.9,1,1, 1.744, 10512.391, 358.034, 52793.918 23/11/07,16:25:57,02,08,1, 11.9,1,1, 1.744, 10512.423, 358.038, 52793.931 23/11/07,16:25:57,03,08,1, 11.9,1,1, 1.744, 10512.396, 358.060, 52793.902 23/11/07,16:25:57,04,08,1, 11.9,1,1, 1.744, 10512.411, 358.052, 52793.901 23/11/07,16:25:57,05,08,1, 11.9,1,1, 1.744, 10512.421, 358.057, 52793.914 23/11/07,16:25:57,06,08,1, 11.9,1,1, 1.744, 10512.423, 358.043, 52793.930 23/11/07,16:25:57,07,08,1, 11.9,1,1, 1.744, 10512.399, 358.036, 52793.939 23/11/07,16:25:57,08,08,1, 11.9,1,1, 1.744, 10512.398, 358.038, 52793.969 23/11/07,16:25:57,09,08,1, 11.9,1,1, 1.744, 10512.395, 358.056, 52793.979 23/11/07,16:25:57,10,08,1, 11.9,1,1, 1.744, 10512.381, 358.061, 52793.978 23/11/07,16:25:57,11,08,1, 11.9,1,1, 1.744, 10512.398, 358.050, 52793.970 23/11/07,16:25:57,12,08,1, 11.9,1,1, 1.744, 10512.389, 358.045, 52793.931 23/11/07,16:25:57,13,08,1, 11.9,1,1, 1.744, 10512.382, 358.054, 52793.989 23/11/07,16:25:57,14,08,1, 11.9,1,1, 1.744, 10512.373, 358.044, 52793.973 23/11/07,16:25:57,15,08,1, 11.9,1,1, 1.744, 10512.379, 358.053, 52793.979 23/11/07,16:25:57,16,08,1, 11.9,1,1, 1.744, 10512.369, 358.027, 52793.953 23/11/07,16:25:57,17,08,1, 11.9,1,1, 1.744, 10512.354, 358.070, 52793.972 23/11/07,16:25:57,18,08,1, 11.9,1,1, 1.744, 10512.354, 358.053, 52793.969 23/11/07,16:25:57,19,08,1, 11.9,1,1, 1.744, 10512.331, 358.036, 52793.986 23/11/07,16:25:58,00,09,1, 12.0,1,1, 1.743, 10512.323, 358.036, 52793.986 23/11/07,16:25:58,01,09,1, 12.0,1,1, 1.743, 10512.351, 358.035, 52794.001 23/11/07,16:25:58,02,09,1, 12.0,1,1, 1.743, 10512.349, 358.041, 52794.025 23/11/07,16:25:58,03,09,1, 12.0,1,1, 1.743, 10512.371, 358.008, 52794.016 23/11/07,16:25:58,04,09,1, 12.0,1,1, 1.743, 10512.320, 358.025, 52794.014 23/11/07,16:25:58,05,09,1, 12.0,1,1, 1.743, 10512.344, 358.025, 52794.013 23/11/07,16:25:58,06,09,1, 12.0,1,1, 1.743, 10512.333, 358.009, 52793.998 23/11/07,16:25:58,07,09,1, 12.0,1,1, 1.743, 10512.316, 358.037, 52794.000 23/11/07,16:25:58,08,09,1, 12.0,1,1, 1.743, 10512.313, 358.027, 52794.014 23/11/07,16:25:58,09,09,1, 12.0,1,1, 1.743, 10512.292, 358.000, 52793.979 23/11/07,16:25:58,10,09,1, 12.0,1,1, 1.743, 10512.314, 358.023, 52794.020 23/11/07,16:25:58,11,09,1, 12.0,1,1, 1.743, 10512.292, 358.006, 52794.017 23/11/07,16:25:58,12,09,1, 12.0,1,1, 1.743, 10512.282, 358.009, 52794.040 23/11/07,16:25:58,13,09,1, 12.0,1,1, 1.743, 10512.308, 357.979, 52794.028 23/11/07,16:25:58,14,09,1, 12.0,1,1, 1.743, 10512.295, 358.019, 52794.019 23/11/07,16:25:58,15,09,1, 12.0,1,1, 1.743, 10512.289, 357.997, 52794.015 23/11/07,16:25:58,16,09,1, 12.0,1,1, 1.743, 10512.272, 358.001, 52794.019 23/11/07,16:25:58,17,09,1, 12.0,1,1, 1.743, 10512.264, 358.016, 52794.023 23/11/07,16:25:58,18,09,1, 12.0,1,1, 1.743, 10512.278, 358.014, 52794.001 23/11/07,16:25:58,19,09,1, 12.0,1,1, 1.743, 10512.275, 357.980, 52794.040 23/11/07,16:25:59,00,09,1, 11.9,1,1, 1.745, 10512.273, 357.980, 52794.040 23/11/07,16:25:59,01,09,1, 11.9,1,1, 1.745, 10512.290, 357.995, 52794.030 23/11/07,16:25:59,02,09,1, 11.9,1,1, 1.745, 10512.267, 357.993, 52794.049 23/11/07,16:25:59,03,09,1, 11.9,1,1, 1.745, 10512.234, 357.972, 52794.082 23/11/07,16:25:59,04,09,1, 11.9,1,1, 1.745, 10512.254, 357.979, 52794.046 23/11/07,16:25:59,05,09,1, 11.9,1,1, 1.745, 10512.243, 357.999, 52794.038 23/11/07,16:25:59,06,09,1, 11.9,1,1, 1.745, 10512.254, 357.980, 52794.081 23/11/07,16:25:59,07,09,1, 11.9,1,1, 1.745, 10512.242, 357.977, 52794.072 23/11/07,16:25:59,08,09,1, 11.9,1,1, 1.745, 10512.251, 357.982, 52794.063 23/11/07,16:25:59,09,09,1, 11.9,1,1, 1.745, 10512.219, 357.987, 52794.080 23/11/07,16:25:59,10,09,1, 11.9,1,1, 1.745, 10512.245, 357.976, 52794.099 23/11/07,16:25:59,11,09,1, 11.9,1,1, 1.745, 10512.217, 357.966, 52794.068 23/11/07,16:25:59,12,09,1, 11.9,1,1, 1.745, 10512.213, 357.980, 52794.092 23/11/07,16:25:59,13,09,1, 11.9,1,1, 1.745, 10512.198, 357.957, 52794.077 23/11/07,16:25:59,14,09,1, 11.9,1,1, 1.745, 10512.204, 357.955, 52794.115 23/11/07,16:25:59,15,09,1, 11.9,1,1, 1.745, 10512.213, 357.950, 52794.123 23/11/07,16:25:59,16,09,1, 11.9,1,1, 1.745, 10512.185, 357.979, 52794.085 23/11/07,16:25:59,17,09,1, 11.9,1,1, 1.745, 10512.188, 357.939, 52794.099 23/11/07,16:25:59,18,09,1, 11.9,1,1, 1.745, 10512.177, 357.956, 52794.099 23/11/07,16:25:59,19,09,1, 11.9,1,1, 1.745, 10512.188, 357.951, 52794.086 23/11/07,16:26:00,00,09,1, 11.9,1,1, 1.742, 10512.182, 357.951, 52794.086 23/11/07,16:26:00,01,09,1, 11.9,1,1, 1.742, 10512.163, 357.956, 52794.082 23/11/07,16:26:00,02,09,1, 11.9,1,1, 1.742, 10512.160, 357.916, 52793.935 23/11/07,16:26:00,03,09,1, 11.9,1,1, 1.742, 10512.174, 357.913, 52793.981 23/11/07,16:26:00,04,09,1, 11.9,1,1, 1.742, 10512.170, 357.918, 52793.983 23/11/07,16:26:00,05,09,1, 11.9,1,1, 1.742, 10512.184, 357.923, 52793.969 23/11/07,16:26:00,06,09,1, 11.9,1,1, 1.742, 10512.149, 357.924, 52793.973 23/11/07,16:26:00,07,09,1, 11.9,1,1, 1.742, 10512.133, 357.911, 52793.959 23/11/07,16:26:00,08,09,1, 11.9,1,1, 1.742, 10512.123, 357.936, 52793.939 23/11/07,16:26:00,09,09,1, 11.9,1,1, 1.742, 10512.124, 357.900, 52793.954 23/11/07,16:26:00,10,09,1, 11.9,1,1, 1.742, 10512.121, 357.917, 52793.970 23/11/07,16:26:00,11,09,1, 11.9,1,1, 1.742, 10512.128, 357.917, 52793.985 23/11/07,16:26:00,12,09,1, 11.9,1,1, 1.742, 10512.111, 357.936, 52794.237 23/11/07,16:26:00,13,09,1, 11.9,1,1, 1.742, 10512.111, 357.905, 52793.997 23/11/07,16:26:00,14,09,1, 11.9,1,1, 1.742, 10512.104, 357.901, 52793.983 23/11/07,16:26:00,15,09,1, 11.9,1,1, 1.742, 10512.096, 357.930, 52793.993 23/11/07,16:26:00,16,09,1, 11.9,1,1, 1.742, 10512.083, 357.912, 52793.986 23/11/07,16:26:00,17,09,1, 11.9,1,1, 1.742, 10512.091, 357.912, 52793.969 23/11/07,16:26:00,18,09,1, 11.9,1,1, 1.742, 10512.084, 357.900, 52793.996 23/11/07,16:26:00,19,09,1, 11.9,1,1, 1.742, 10512.089, 357.881, 52794.016 23/11/07,16:26:01,00,09,1, 11.9,1,1, 1.744, 10512.081, 357.881, 52794.016 23/11/07,16:26:01,01,09,1, 11.9,1,1, 1.744, 10512.102, 357.894, 52794.013 23/11/07,16:26:01,02,09,1, 11.9,1,1, 1.744, 10512.081, 357.878, 52794.025 23/11/07,16:26:01,03,09,1, 11.9,1,1, 1.744, 10512.052, 357.893, 52793.995 23/11/07,16:26:01,04,09,1, 11.9,1,1, 1.744, 10512.051, 357.869, 52794.019 23/11/07,16:26:01,05,09,1, 11.9,1,1, 1.744, 10512.056, 357.880, 52793.986 23/11/07,16:26:01,06,09,1, 11.9,1,1, 1.744, 10512.028, 357.870, 52793.993 23/11/07,16:26:01,07,09,1, 11.9,1,1, 1.744, 10512.040, 357.888, 52794.032 23/11/07,16:26:01,08,09,1, 11.9,1,1, 1.744, 10512.035, 357.880, 52793.997 23/11/07,16:26:01,09,09,1, 11.9,1,1, 1.744, 10512.039, 357.883, 52793.995 23/11/07,16:26:01,10,09,1, 11.9,1,1, 1.744, 10512.034, 357.876, 52794.064 23/11/07,16:26:01,11,09,1, 11.9,1,1, 1.744, 10512.027, 357.880, 52794.018 23/11/07,16:26:01,12,09,1, 11.9,1,1, 1.744, 10512.022, 357.870, 52793.991 23/11/07,16:26:01,13,09,1, 11.9,1,1, 1.744, 10512.025, 357.858, 52793.999 23/11/07,16:26:01,14,09,1, 11.9,1,1, 1.744, 10512.009, 357.855, 52794.010 23/11/07,16:26:01,15,09,1, 11.9,1,1, 1.744, 10511.992, 357.843, 52793.982 23/11/07,16:26:01,16,09,1, 11.9,1,1, 1.744, 10512.011, 357.864, 52794.013 23/11/07,16:26:01,17,09,1, 11.9,1,1, 1.744, 10512.001, 357.857, 52793.999 23/11/07,16:26:01,18,09,1, 11.9,1,1, 1.744, 10511.978, 357.862, 52794.010 23/11/07,16:26:01,19,09,1, 11.9,1,1, 1.744, 10512.002, 357.856, 52794.030 23/11/07,16:26:02,00,09,1, 11.8,1,1, 1.742, 10511.998, 357.856, 52794.030 23/11/07,16:26:02,01,09,1, 11.8,1,1, 1.742, 10511.992, 357.851, 52793.985 23/11/07,16:26:02,02,09,1, 11.8,1,1, 1.742, 10512.007, 357.854, 52794.040 23/11/07,16:26:02,03,09,1, 11.8,1,1, 1.742, 10511.976, 357.837, 52794.020 23/11/07,16:26:02,04,09,1, 11.8,1,1, 1.742, 10511.970, 357.825, 52794.018 23/11/07,16:26:02,05,09,1, 11.8,1,1, 1.742, 10511.967, 357.843, 52794.011 23/11/07,16:26:02,06,09,1, 11.8,1,1, 1.742, 10511.946, 357.859, 52794.022 23/11/07,16:26:02,07,09,1, 11.8,1,1, 1.742, 10511.950, 357.837, 52794.027 23/11/07,16:26:02,08,09,1, 11.8,1,1, 1.742, 10511.950, 357.842, 52794.020 23/11/07,16:26:02,09,09,1, 11.8,1,1, 1.742, 10511.983, 357.832, 52794.040 23/11/07,16:26:02,10,09,1, 11.8,1,1, 1.742, 10511.928, 357.825, 52794.024 23/11/07,16:26:02,11,09,1, 11.8,1,1, 1.742, 10511.923, 357.824, 52794.031 23/11/07,16:26:02,12,09,1, 11.8,1,1, 1.742, 10511.954, 357.836, 52794.076 23/11/07,16:26:02,13,09,1, 11.8,1,1, 1.742, 10511.910, 357.793, 52794.106 23/11/07,16:26:02,14,09,1, 11.8,1,1, 1.742, 10511.925, 357.818, 52794.089 23/11/07,16:26:02,15,09,1, 11.8,1,1, 1.742, 10511.957, 357.847, 52793.930 23/11/07,16:26:02,16,09,1, 11.8,1,1, 1.742, 10511.927, 357.790, 52794.031 23/11/07,16:26:02,17,09,1, 11.8,1,1, 1.742, 10511.911, 357.819, 52794.068 23/11/07,16:26:02,18,09,1, 11.8,1,1, 1.742, 10511.918, 357.809, 52794.055 23/11/07,16:26:02,19,09,1, 11.8,1,1, 1.742, 10511.889, 357.792, 52794.033 23/11/07,16:26:03,00,09,1, 11.9,1,1, 1.744, 10511.881, 357.792, 52794.033 23/11/07,16:26:03,01,09,1, 11.9,1,1, 1.744, 10511.873, 357.806, 52794.075 23/11/07,16:26:03,02,09,1, 11.9,1,1, 1.744, 10511.877, 357.792, 52794.086 23/11/07,16:26:03,03,09,1, 11.9,1,1, 1.744, 10511.871, 357.800, 52794.067 23/11/07,16:26:03,04,09,1, 11.9,1,1, 1.744, 10511.865, 357.818, 52794.081 23/11/07,16:26:03,05,09,1, 11.9,1,1, 1.744, 10511.849, 357.794, 52794.050 23/11/07,16:26:03,06,09,1, 11.9,1,1, 1.744, 10511.870, 357.800, 52794.062 23/11/07,16:26:03,07,09,1, 11.9,1,1, 1.744, 10511.856, 357.763, 52794.076 23/11/07,16:26:03,08,09,1, 11.9,1,1, 1.744, 10511.840, 357.798, 52794.038 23/11/07,16:26:03,09,09,1, 11.9,1,1, 1.744, 10511.817, 357.794, 52794.056 23/11/07,16:26:03,10,09,1, 11.9,1,1, 1.744, 10511.798, 357.774, 52794.065 23/11/07,16:26:03,11,09,1, 11.9,1,1, 1.744, 10511.839, 357.781, 52794.066 23/11/07,16:26:03,12,09,1, 11.9,1,1, 1.744, 10511.806, 357.767, 52794.072 23/11/07,16:26:03,13,09,1, 11.9,1,1, 1.744, 10511.805, 357.761, 52794.090 23/11/07,16:26:03,14,09,1, 11.9,1,1, 1.744, 10511.809, 357.771, 52794.106 23/11/07,16:26:03,15,09,1, 11.9,1,1, 1.744, 10511.792, 357.764, 52794.047 23/11/07,16:26:03,16,09,1, 11.9,1,1, 1.744, 10511.793, 357.752, 52794.091 23/11/07,16:26:03,17,09,1, 11.9,1,1, 1.744, 10511.765, 357.767, 52794.103 23/11/07,16:26:03,18,09,1, 11.9,1,1, 1.744, 10511.775, 357.752, 52794.051 23/11/07,16:26:03,19,09,1, 11.9,1,1, 1.744, 10511.770, 357.747, 52794.054 23/11/07,16:26:04,00,09,1, 11.9,1,1, 1.740, 10511.764, 357.747, 52794.054 23/11/07,16:26:04,01,09,1, 11.9,1,1, 1.740, 10511.765, 357.745, 52794.100 23/11/07,16:26:04,02,09,1, 11.9,1,1, 1.740, 10511.786, 357.764, 52794.111 23/11/07,16:26:04,03,09,1, 11.9,1,1, 1.740, 10511.739, 357.758, 52794.097 23/11/07,16:26:04,04,09,1, 11.9,1,1, 1.740, 10511.751, 357.727, 52794.098 23/11/07,16:26:04,05,09,1, 11.9,1,1, 1.740, 10511.742, 357.733, 52794.094 23/11/07,16:26:04,06,09,1, 11.9,1,1, 1.740, 10511.726, 357.730, 52794.084 23/11/07,16:26:04,07,09,1, 11.9,1,1, 1.740, 10511.740, 357.730, 52794.107 23/11/07,16:26:04,08,09,1, 11.9,1,1, 1.740, 10511.731, 357.724, 52794.110 23/11/07,16:26:04,09,09,1, 11.9,1,1, 1.740, 10511.723, 357.731, 52794.090 23/11/07,16:26:04,10,09,1, 11.9,1,1, 1.740, 10511.716, 357.741, 52794.105 23/11/07,16:26:04,11,09,1, 11.9,1,1, 1.740, 10511.703, 357.739, 52794.117 23/11/07,16:26:04,12,09,1, 11.9,1,1, 1.740, 10511.717, 357.715, 52794.132 23/11/07,16:26:04,13,09,1, 11.9,1,1, 1.740, 10511.700, 357.730, 52794.131 23/11/07,16:26:04,14,09,1, 11.9,1,1, 1.740, 10511.724, 357.745, 52794.161 23/11/07,16:26:04,15,09,1, 11.9,1,1, 1.740, 10511.694, 357.712, 52794.158 23/11/07,16:26:04,16,09,1, 11.9,1,1, 1.740, 10511.691, 357.740, 52794.162 23/11/07,16:26:04,17,09,1, 11.9,1,1, 1.740, 10511.684, 357.730, 52794.156 23/11/07,16:26:04,18,09,1, 11.9,1,1, 1.740, 10511.648, 357.736, 52794.108 23/11/07,16:26:04,19,09,1, 11.9,1,1, 1.740, 10511.656, 357.719, 52794.154 23/11/07,16:26:05,00,09,1, 11.9,1,1, 1.742, 10511.656, 357.719, 52794.154 23/11/07,16:26:05,01,09,1, 11.9,1,1, 1.742, 10511.662, 357.730, 52794.129 23/11/07,16:26:05,02,09,1, 11.9,1,1, 1.742, 10511.664, 357.712, 52794.166 23/11/07,16:26:05,03,09,1, 11.9,1,1, 1.742, 10511.645, 357.685, 52794.165 23/11/07,16:26:05,04,09,1, 11.9,1,1, 1.742, 10511.642, 357.700, 52794.178 23/11/07,16:26:05,05,09,1, 11.9,1,1, 1.742, 10511.633, 357.703, 52794.166 23/11/07,16:26:05,06,09,1, 11.9,1,1, 1.742, 10511.647, 357.680, 52794.174 23/11/07,16:26:05,07,09,1, 11.9,1,1, 1.742, 10511.628, 357.703, 52794.152 23/11/07,16:26:05,08,09,1, 11.9,1,1, 1.742, 10511.617, 357.694, 52794.168 23/11/07,16:26:05,09,09,1, 11.9,1,1, 1.742, 10511.614, 357.684, 52794.146 23/11/07,16:26:05,10,09,1, 11.9,1,1, 1.742, 10511.592, 357.688, 52794.186 23/11/07,16:26:05,11,09,1, 11.9,1,1, 1.742, 10511.615, 357.691, 52794.167 23/11/07,16:26:05,12,09,1, 11.9,1,1, 1.742, 10511.578, 357.707, 52794.168 23/11/07,16:26:05,13,09,1, 11.9,1,1, 1.742, 10511.577, 357.725, 52794.186 23/11/07,16:26:05,14,09,1, 11.9,1,1, 1.742, 10511.591, 357.701, 52794.171 23/11/07,16:26:05,15,09,1, 11.9,1,1, 1.742, 10511.561, 357.698, 52794.214 23/11/07,16:26:05,16,09,1, 11.9,1,1, 1.742, 10511.570, 357.704, 52794.215 23/11/07,16:26:05,17,09,1, 11.9,1,1, 1.742, 10511.570, 357.689, 52794.220 23/11/07,16:26:05,18,09,1, 11.9,1,1, 1.742, 10511.533, 357.693, 52794.198 23/11/07,16:26:05,19,09,1, 11.9,1,1, 1.742, 10511.566, 357.685, 52794.195 23/11/07,16:26:06,00,10,1, 12.0,1,1, 1.740, 10511.564, 357.685, 52794.195 23/11/07,16:26:06,01,10,1, 12.0,1,1, 1.740, 10511.546, 357.687, 52794.114 23/11/07,16:26:06,02,10,1, 12.0,1,1, 1.740, 10511.510, 357.697, 52794.268 23/11/07,16:26:06,03,10,1, 12.0,1,1, 1.740, 10511.488, 357.676, 52794.229 23/11/07,16:26:06,04,10,1, 12.0,1,1, 1.740, 10511.487, 357.690, 52794.178 23/11/07,16:26:06,05,10,1, 12.0,1,1, 1.740, 10511.494, 357.663, 52794.212 23/11/07,16:26:06,06,10,1, 12.0,1,1, 1.740, 10511.513, 357.657, 52794.190 23/11/07,16:26:06,07,10,1, 12.0,1,1, 1.740, 10511.472, 357.658, 52794.195 23/11/07,16:26:06,08,10,1, 12.0,1,1, 1.740, 10511.505, 357.663, 52794.205 23/11/07,16:26:06,09,10,1, 12.0,1,1, 1.740, 10511.496, 357.663, 52794.224 23/11/07,16:26:06,10,10,1, 12.0,1,1, 1.740, 10511.482, 357.672, 52794.219 23/11/07,16:26:06,11,10,1, 12.0,1,1, 1.740, 10511.474, 357.671, 52794.236 23/11/07,16:26:06,12,10,1, 12.0,1,1, 1.740, 10511.440, 357.692, 52794.259 23/11/07,16:26:06,13,10,1, 12.0,1,1, 1.740, 10511.448, 357.668, 52794.256 23/11/07,16:26:06,14,10,1, 12.0,1,1, 1.740, 10511.444, 357.659, 52794.256 23/11/07,16:26:06,15,10,1, 12.0,1,1, 1.740, 10511.450, 357.656, 52794.257 23/11/07,16:26:06,16,10,1, 12.0,1,1, 1.740, 10511.405, 357.638, 52794.227 23/11/07,16:26:06,17,10,1, 12.0,1,1, 1.740, 10511.433, 357.646, 52794.222 23/11/07,16:26:06,18,10,1, 12.0,1,1, 1.740, 10511.422, 357.651, 52794.217 23/11/07,16:26:06,19,10,1, 12.0,1,1, 1.740, 10511.423, 357.665, 52794.232 23/11/07,16:26:07,00,08,1, 11.9,1,1, 1.744, 10511.422, 357.665, 52794.232 23/11/07,16:26:07,01,08,1, 11.9,1,1, 1.744, 10511.410, 357.645, 52794.209 23/11/07,16:26:07,02,08,1, 11.9,1,1, 1.744, 10511.407, 357.663, 52794.221 23/11/07,16:26:07,03,08,1, 11.9,1,1, 1.744, 10511.398, 357.633, 52794.239 23/11/07,16:26:07,04,08,1, 11.9,1,1, 1.744, 10511.399, 357.642, 52794.216 23/11/07,16:26:07,05,08,1, 11.9,1,1, 1.744, 10511.393, 357.630, 52794.231 23/11/07,16:26:07,06,08,1, 11.9,1,1, 1.744, 10511.374, 357.639, 52794.243 23/11/07,16:26:07,07,08,1, 11.9,1,1, 1.744, 10511.348, 357.611, 52794.238 23/11/07,16:26:07,08,08,1, 11.9,1,1, 1.744, 10511.379, 357.650, 52794.237 23/11/07,16:26:07,09,08,1, 11.9,1,1, 1.744, 10511.353, 357.645, 52794.264 23/11/07,16:26:07,10,08,1, 11.9,1,1, 1.744, 10511.371, 357.632, 52794.272 23/11/07,16:26:07,11,08,1, 11.9,1,1, 1.744, 10511.346, 357.647, 52794.282 23/11/07,16:26:07,12,08,1, 11.9,1,1, 1.744, 10511.345, 357.642, 52794.260 23/11/07,16:26:07,13,08,1, 11.9,1,1, 1.744, 10511.347, 357.620, 52794.265 23/11/07,16:26:07,14,08,1, 11.9,1,1, 1.744, 10511.332, 357.618, 52794.278 23/11/07,16:26:07,15,08,1, 11.9,1,1, 1.744, 10511.331, 357.611, 52794.309 23/11/07,16:26:07,16,08,1, 11.9,1,1, 1.744, 10511.334, 357.659, 52794.286 23/11/07,16:26:07,17,08,1, 11.9,1,1, 1.744, 10511.332, 357.617, 52794.278 23/11/07,16:26:07,18,08,1, 11.9,1,1, 1.744, 10511.340, 357.606, 52794.288 23/11/07,16:26:07,19,08,1, 11.9,1,1, 1.744, 10511.333, 357.603, 52794.283 23/11/07,16:26:08,00,08,1, 11.9,1,1, 1.742, 10511.330, 357.603, 52794.283 23/11/07,16:26:08,01,08,1, 11.9,1,1, 1.742, 10511.294, 357.615, 52794.307 23/11/07,16:26:08,02,08,1, 11.9,1,1, 1.742, 10511.312, 357.609, 52794.298 23/11/07,16:26:08,03,08,1, 11.9,1,1, 1.742, 10511.303, 357.595, 52794.301 23/11/07,16:26:08,04,08,1, 11.9,1,1, 1.742, 10511.291, 357.598, 52794.289 23/11/07,16:26:08,05,08,1, 11.9,1,1, 1.742, 10511.299, 357.604, 52794.282 23/11/07,16:26:08,06,08,1, 11.9,1,1, 1.742, 10511.276, 357.590, 52794.320 23/11/07,16:26:08,07,08,1, 11.9,1,1, 1.742, 10511.263, 357.616, 52794.318 23/11/07,16:26:08,08,08,1, 11.9,1,1, 1.742, 10511.296, 357.598, 52794.158 23/11/07,16:26:08,09,08,1, 11.9,1,1, 1.742, 10511.275, 357.591, 52794.267 23/11/07,16:26:08,10,08,1, 11.9,1,1, 1.742, 10511.269, 357.598, 52794.314 23/11/07,16:26:08,11,08,1, 11.9,1,1, 1.742, 10511.265, 357.581, 52794.299 23/11/07,16:26:08,12,08,1, 11.9,1,1, 1.742, 10511.252, 357.595, 52794.298 23/11/07,16:26:08,13,08,1, 11.9,1,1, 1.742, 10511.250, 357.601, 52794.344 23/11/07,16:26:08,14,08,1, 11.9,1,1, 1.742, 10511.254, 357.589, 52794.341 23/11/07,16:26:08,15,08,1, 11.9,1,1, 1.742, 10511.251, 357.580, 52794.304 23/11/07,16:26:08,16,08,1, 11.9,1,1, 1.742, 10511.229, 357.581, 52794.352 23/11/07,16:26:08,17,08,1, 11.9,1,1, 1.742, 10511.205, 357.572, 52794.176 23/11/07,16:26:08,18,08,1, 11.9,1,1, 1.742, 10511.177, 357.597, 52794.293 23/11/07,16:26:08,19,08,1, 11.9,1,1, 1.742, 10511.262, 357.583, 52794.376 23/11/07,16:26:09,00,08,1, 12.0,1,1, 1.739, 10511.255, 357.583, 52794.376 23/11/07,16:26:09,01,08,1, 12.0,1,1, 1.739, 10511.235, 357.608, 52794.386 23/11/07,16:26:09,02,08,1, 12.0,1,1, 1.739, 10511.212, 357.595, 52794.371 23/11/07,16:26:09,03,08,1, 12.0,1,1, 1.739, 10511.193, 357.597, 52794.357 23/11/07,16:26:09,04,08,1, 12.0,1,1, 1.739, 10511.195, 357.587, 52794.376 23/11/07,16:26:09,05,08,1, 12.0,1,1, 1.739, 10511.171, 357.578, 52794.383 23/11/07,16:26:09,06,08,1, 12.0,1,1, 1.739, 10511.204, 357.585, 52794.355 23/11/07,16:26:09,07,08,1, 12.0,1,1, 1.739, 10511.176, 357.599, 52794.396 23/11/07,16:26:09,08,08,1, 12.0,1,1, 1.739, 10511.167, 357.568, 52794.378 23/11/07,16:26:09,09,08,1, 12.0,1,1, 1.739, 10511.166, 357.573, 52794.358 23/11/07,16:26:09,10,08,1, 12.0,1,1, 1.739, 10511.159, 357.572, 52794.343 23/11/07,16:26:09,11,08,1, 12.0,1,1, 1.739, 10511.158, 357.571, 52794.390 23/11/07,16:26:09,12,08,1, 12.0,1,1, 1.739, 10511.167, 357.562, 52794.380 23/11/07,16:26:09,13,08,1, 12.0,1,1, 1.739, 10511.121, 357.565, 52794.383 23/11/07,16:26:09,14,08,1, 12.0,1,1, 1.739, 10511.152, 357.567, 52794.417 23/11/07,16:26:09,15,08,1, 12.0,1,1, 1.739, 10511.162, 357.558, 52794.377 23/11/07,16:26:09,16,08,1, 12.0,1,1, 1.739, 10511.140, 357.583, 52794.373 23/11/07,16:26:09,17,08,1, 12.0,1,1, 1.739, 10511.146, 357.554, 52794.397 23/11/07,16:26:09,18,08,1, 12.0,1,1, 1.739, 10511.138, 357.538, 52794.425 23/11/07,16:26:09,19,08,1, 12.0,1,1, 1.739, 10511.103, 357.520, 52794.388 23/11/07,16:26:10,00,08,1, 11.9,1,1, 1.741, 10511.097, 357.520, 52794.388 23/11/07,16:26:10,01,08,1, 11.9,1,1, 1.741, 10511.103, 357.562, 52794.403 23/11/07,16:26:10,02,08,1, 11.9,1,1, 1.741, 10511.112, 357.535, 52794.401 23/11/07,16:26:10,03,08,1, 11.9,1,1, 1.741, 10511.092, 357.575, 52794.380 23/11/07,16:26:10,04,08,1, 11.9,1,1, 1.741, 10511.102, 357.550, 52794.433 23/11/07,16:26:10,05,08,1, 11.9,1,1, 1.741, 10511.100, 357.531, 52794.402 23/11/07,16:26:10,06,08,1, 11.9,1,1, 1.741, 10511.071, 357.548, 52794.450 23/11/07,16:26:10,07,08,1, 11.9,1,1, 1.741, 10511.070, 357.550, 52794.426 23/11/07,16:26:10,08,08,1, 11.9,1,1, 1.741, 10511.072, 357.516, 52794.454 23/11/07,16:26:10,09,08,1, 11.9,1,1, 1.741, 10511.058, 357.519, 52794.453 23/11/07,16:26:10,10,08,1, 11.9,1,1, 1.741, 10511.075, 357.527, 52794.460 23/11/07,16:26:10,11,08,1, 11.9,1,1, 1.741, 10511.055, 357.531, 52794.451 23/11/07,16:26:10,12,08,1, 11.9,1,1, 1.741, 10511.055, 357.517, 52794.411 23/11/07,16:26:10,13,08,1, 11.9,1,1, 1.741, 10511.065, 357.539, 52794.451 23/11/07,16:26:10,14,08,1, 11.9,1,1, 1.741, 10511.041, 357.503, 52794.450 23/11/07,16:26:10,15,08,1, 11.9,1,1, 1.741, 10511.030, 357.536, 52794.467 23/11/07,16:26:10,16,08,1, 11.9,1,1, 1.741, 10511.030, 357.533, 52794.474 23/11/07,16:26:10,17,08,1, 11.9,1,1, 1.741, 10511.013, 357.539, 52794.623 23/11/07,16:26:10,18,08,1, 11.9,1,1, 1.741, 10511.011, 357.522, 52794.457 23/11/07,16:26:10,19,08,1, 11.9,1,1, 1.741, 10511.001, 357.539, 52794.516 23/11/07,16:26:11,00,09,1, 11.9,1,1, 1.742, 10510.997, 357.539, 52794.516 23/11/07,16:26:11,01,09,1, 11.9,1,1, 1.742, 10510.995, 357.513, 52794.466 23/11/07,16:26:11,02,09,1, 11.9,1,1, 1.742, 10510.969, 357.512, 52794.462 23/11/07,16:26:11,03,09,1, 11.9,1,1, 1.742, 10511.024, 357.514, 52794.693 23/11/07,16:26:11,04,09,1, 11.9,1,1, 1.742, 10511.025, 357.495, 52794.375 23/11/07,16:26:11,05,09,1, 11.9,1,1, 1.742, 10510.990, 357.502, 52794.430 23/11/07,16:26:11,06,09,1, 11.9,1,1, 1.742, 10510.998, 357.478, 52794.412 23/11/07,16:26:11,07,09,1, 11.9,1,1, 1.742, 10510.986, 357.509, 52794.432 23/11/07,16:26:11,08,09,1, 11.9,1,1, 1.742, 10511.001, 357.505, 52794.487 23/11/07,16:26:11,09,09,1, 11.9,1,1, 1.742, 10510.982, 357.479, 52794.473 23/11/07,16:26:11,10,09,1, 11.9,1,1, 1.742, 10510.980, 357.517, 52794.506 23/11/07,16:26:11,11,09,1, 11.9,1,1, 1.742, 10510.965, 357.497, 52794.466 23/11/07,16:26:11,12,09,1, 11.9,1,1, 1.742, 10510.956, 357.524, 52794.483 23/11/07,16:26:11,13,09,1, 11.9,1,1, 1.742, 10510.947, 357.491, 52794.476 23/11/07,16:26:11,14,09,1, 11.9,1,1, 1.742, 10510.939, 357.481, 52794.439 23/11/07,16:26:11,15,09,1, 11.9,1,1, 1.742, 10510.941, 357.498, 52794.514 23/11/07,16:26:11,16,09,1, 11.9,1,1, 1.742, 10510.954, 357.477, 52794.505 23/11/07,16:26:11,17,09,1, 11.9,1,1, 1.742, 10510.942, 357.510, 52794.502 23/11/07,16:26:11,18,09,1, 11.9,1,1, 1.742, 10510.945, 357.498, 52794.508 23/11/07,16:26:11,19,09,1, 11.9,1,1, 1.742, 10510.932, 357.510, 52794.510 23/11/07,16:26:12,00,09,1, 11.9,1,1, 1.741, 10510.930, 357.510, 52794.510 23/11/07,16:26:12,01,09,1, 11.9,1,1, 1.741, 10510.921, 357.470, 52794.514 23/11/07,16:26:12,02,09,1, 11.9,1,1, 1.741, 10510.921, 357.498, 52794.542 23/11/07,16:26:12,03,09,1, 11.9,1,1, 1.741, 10510.904, 357.460, 52794.486 23/11/07,16:26:12,04,09,1, 11.9,1,1, 1.741, 10510.900, 357.482, 52794.523 23/11/07,16:26:12,05,09,1, 11.9,1,1, 1.741, 10510.917, 357.479, 52794.549 23/11/07,16:26:12,06,09,1, 11.9,1,1, 1.741, 10510.921, 357.495, 52794.550 23/11/07,16:26:12,07,09,1, 11.9,1,1, 1.741, 10510.916, 357.504, 52794.542 23/11/07,16:26:12,08,09,1, 11.9,1,1, 1.741, 10510.897, 357.498, 52794.531 23/11/07,16:26:12,09,09,1, 11.9,1,1, 1.741, 10510.916, 357.486, 52794.565 23/11/07,16:26:12,10,09,1, 11.9,1,1, 1.741, 10510.867, 357.480, 52794.548 23/11/07,16:26:12,11,09,1, 11.9,1,1, 1.741, 10510.893, 357.479, 52794.573 23/11/07,16:26:12,12,09,1, 11.9,1,1, 1.741, 10510.882, 357.483, 52794.515 23/11/07,16:26:12,13,09,1, 11.9,1,1, 1.741, 10510.891, 357.480, 52794.610 23/11/07,16:26:12,14,09,1, 11.9,1,1, 1.741, 10510.878, 357.483, 52794.648 23/11/07,16:26:12,15,09,1, 11.9,1,1, 1.741, 10510.875, 357.499, 52794.625 23/11/07,16:26:12,16,09,1, 11.9,1,1, 1.741, 10510.859, 357.496, 52794.614 23/11/07,16:26:12,17,09,1, 11.9,1,1, 1.741, 10510.872, 357.470, 52794.601 23/11/07,16:26:12,18,09,1, 11.9,1,1, 1.741, 10510.855, 357.465, 52794.581 23/11/07,16:26:12,19,09,1, 11.9,1,1, 1.741, 10510.854, 357.463, 52794.582 23/11/07,16:26:13,00,09,1, 11.9,1,1, 1.743, 10510.846, 357.463, 52794.582 23/11/07,16:26:13,01,09,1, 11.9,1,1, 1.743, 10510.867, 357.456, 52794.618 23/11/07,16:26:13,02,09,1, 11.9,1,1, 1.743, 10510.868, 357.475, 52794.589 23/11/07,16:26:13,03,09,1, 11.9,1,1, 1.743, 10510.837, 357.471, 52794.623 23/11/07,16:26:13,04,09,1, 11.9,1,1, 1.743, 10510.846, 357.493, 52794.604 23/11/07,16:26:13,05,09,1, 11.9,1,1, 1.743, 10510.830, 357.473, 52794.751 23/11/07,16:26:13,06,09,1, 11.9,1,1, 1.743, 10510.831, 357.445, 52794.661 23/11/07,16:26:13,07,09,1, 11.9,1,1, 1.743, 10510.833, 357.423, 52794.433 23/11/07,16:26:13,08,09,1, 11.9,1,1, 1.743, 10510.823, 357.456, 52794.598 23/11/07,16:26:13,09,09,1, 11.9,1,1, 1.743, 10510.816, 357.442, 52794.633 23/11/07,16:26:13,10,09,1, 11.9,1,1, 1.743, 10510.816, 357.444, 52794.608 23/11/07,16:26:13,11,09,1, 11.9,1,1, 1.743, 10510.805, 357.455, 52794.637 23/11/07,16:26:13,12,09,1, 11.9,1,1, 1.743, 10510.807, 357.463, 52794.625 23/11/07,16:26:13,13,09,1, 11.9,1,1, 1.743, 10510.800, 357.454, 52794.594 23/11/07,16:26:13,14,09,1, 11.9,1,1, 1.743, 10510.789, 357.457, 52794.619 23/11/07,16:26:13,15,09,1, 11.9,1,1, 1.743, 10510.787, 357.449, 52794.625 23/11/07,16:26:13,16,09,1, 11.9,1,1, 1.743, 10510.771, 357.458, 52794.633 23/11/07,16:26:13,17,09,1, 11.9,1,1, 1.743, 10510.785, 357.436, 52794.638 23/11/07,16:26:13,18,09,1, 11.9,1,1, 1.743, 10510.793, 357.436, 52794.638 23/11/07,16:26:13,19,09,1, 11.9,1,1, 1.743, 10510.739, 357.446, 52794.628 23/11/07,16:26:14,00,09,1, 11.9,1,1, 1.741, 10510.738, 357.446, 52794.628 23/11/07,16:26:14,01,09,1, 11.9,1,1, 1.741, 10510.761, 357.433, 52794.630 23/11/07,16:26:14,02,09,1, 11.9,1,1, 1.741, 10510.758, 357.441, 52794.656 23/11/07,16:26:14,03,09,1, 11.9,1,1, 1.741, 10510.743, 357.434, 52794.661 23/11/07,16:26:14,04,09,1, 11.9,1,1, 1.741, 10510.750, 357.416, 52794.676 23/11/07,16:26:14,05,09,1, 11.9,1,1, 1.741, 10510.744, 357.428, 52794.680 23/11/07,16:26:14,06,09,1, 11.9,1,1, 1.741, 10510.747, 357.392, 52794.706 23/11/07,16:26:14,07,09,1, 11.9,1,1, 1.741, 10510.750, 357.430, 52794.663 23/11/07,16:26:14,08,09,1, 11.9,1,1, 1.741, 10510.758, 357.442, 52794.803 23/11/07,16:26:14,09,09,1, 11.9,1,1, 1.741, 10510.721, 357.414, 52794.775 23/11/07,16:26:14,10,09,1, 11.9,1,1, 1.741, 10510.766, 357.425, 52794.719 23/11/07,16:26:14,11,09,1, 11.9,1,1, 1.741, 10510.718, 357.440, 52794.680 23/11/07,16:26:14,12,09,1, 11.9,1,1, 1.741, 10510.715, 357.407, 52794.672 23/11/07,16:26:14,13,09,1, 11.9,1,1, 1.741, 10510.707, 357.414, 52794.690 23/11/07,16:26:14,14,09,1, 11.9,1,1, 1.741, 10510.720, 357.428, 52794.693 23/11/07,16:26:14,15,09,1, 11.9,1,1, 1.741, 10510.697, 357.433, 52794.707 23/11/07,16:26:14,16,09,1, 11.9,1,1, 1.741, 10510.695, 357.415, 52794.708 23/11/07,16:26:14,17,09,1, 11.9,1,1, 1.741, 10510.691, 357.418, 52794.710 23/11/07,16:26:14,18,09,1, 11.9,1,1, 1.741, 10510.672, 357.439, 52794.738 23/11/07,16:26:14,19,09,1, 11.9,1,1, 1.741, 10510.701, 357.423, 52794.718 23/11/07,16:26:15,00,09,1, 11.9,1,1, 1.741, 10510.696, 357.423, 52794.718 23/11/07,16:26:15,01,09,1, 11.9,1,1, 1.741, 10510.688, 357.405, 52794.747 23/11/07,16:26:15,02,09,1, 11.9,1,1, 1.741, 10510.665, 357.377, 52794.707 23/11/07,16:26:15,03,09,1, 11.9,1,1, 1.741, 10510.667, 357.414, 52794.683 23/11/07,16:26:15,04,09,1, 11.9,1,1, 1.741, 10510.670, 357.396, 52794.707 23/11/07,16:26:15,05,09,1, 11.9,1,1, 1.741, 10510.650, 357.381, 52794.738 23/11/07,16:26:15,06,09,1, 11.9,1,1, 1.741, 10510.658, 357.389, 52794.728 23/11/07,16:26:15,07,09,1, 11.9,1,1, 1.741, 10510.669, 357.388, 52794.754 23/11/07,16:26:15,08,09,1, 11.9,1,1, 1.741, 10510.632, 357.407, 52794.751 23/11/07,16:26:15,09,09,1, 11.9,1,1, 1.741, 10510.668, 357.388, 52794.749 23/11/07,16:26:15,10,09,1, 11.9,1,1, 1.741, 10510.629, 357.385, 52794.728 23/11/07,16:26:15,11,09,1, 11.9,1,1, 1.741, 10510.616, 357.386, 52794.724 23/11/07,16:26:15,12,09,1, 11.9,1,1, 1.741, 10510.629, 357.393, 52794.746 23/11/07,16:26:15,13,09,1, 11.9,1,1, 1.741, 10510.628, 357.402, 52794.775 23/11/07,16:26:15,14,09,1, 11.9,1,1, 1.741, 10510.611, 357.361, 52794.788 23/11/07,16:26:15,15,09,1, 11.9,1,1, 1.741, 10510.641, 357.387, 52794.772 23/11/07,16:26:15,16,09,1, 11.9,1,1, 1.741, 10510.643, 357.376, 52794.773 23/11/07,16:26:15,17,09,1, 11.9,1,1, 1.741, 10510.603, 357.385, 52794.779 23/11/07,16:26:15,18,09,1, 11.9,1,1, 1.741, 10510.641, 357.389, 52794.820 23/11/07,16:26:15,19,09,1, 11.9,1,1, 1.741, 10510.644, 357.368, 52794.788 23/11/07,16:26:16,00,09,1, 11.9,1,1, 1.739, 10510.638, 357.368, 52794.788 23/11/07,16:26:16,01,09,1, 11.9,1,1, 1.739, 10510.623, 357.357, 52794.820 23/11/07,16:26:16,02,09,1, 11.9,1,1, 1.739, 10510.582, 357.330, 52794.770 23/11/07,16:26:16,03,09,1, 11.9,1,1, 1.739, 10510.624, 357.333, 52794.778 23/11/07,16:26:16,04,09,1, 11.9,1,1, 1.739, 10510.622, 357.343, 52794.776 23/11/07,16:26:16,05,09,1, 11.9,1,1, 1.739, 10510.626, 357.367, 52794.796 23/11/07,16:26:16,06,09,1, 11.9,1,1, 1.739, 10510.592, 357.337, 52794.827 23/11/07,16:26:16,07,09,1, 11.9,1,1, 1.739, 10510.584, 357.338, 52794.779 23/11/07,16:26:16,08,09,1, 11.9,1,1, 1.739, 10510.628, 357.356, 52794.826 23/11/07,16:26:16,09,09,1, 11.9,1,1, 1.739, 10510.575, 357.367, 52795.006 23/11/07,16:26:16,10,09,1, 11.9,1,1, 1.739, 10510.568, 357.362, 52794.851 23/11/07,16:26:16,11,09,1, 11.9,1,1, 1.739, 10510.589, 357.358, 52794.867 23/11/07,16:26:16,12,09,1, 11.9,1,1, 1.739, 10510.578, 357.343, 52794.866 23/11/07,16:26:16,13,09,1, 11.9,1,1, 1.739, 10510.580, 357.350, 52794.841 23/11/07,16:26:16,14,09,1, 11.9,1,1, 1.739, 10510.580, 357.365, 52794.987 23/11/07,16:26:16,15,09,1, 11.9,1,1, 1.739, 10510.589, 357.340, 52794.847 23/11/07,16:26:16,16,09,1, 11.9,1,1, 1.739, 10510.565, 357.335, 52794.959 23/11/07,16:26:16,17,09,1, 11.9,1,1, 1.739, 10510.571, 357.357, 52794.815 23/11/07,16:26:16,18,09,1, 11.9,1,1, 1.739, 10510.576, 357.342, 52794.820 23/11/07,16:26:16,19,09,1, 11.9,1,1, 1.739, 10510.551, 357.298, 52794.827 23/11/07,16:26:17,00,09,1, 11.9,1,1, 1.738, 10510.546, 357.298, 52794.827 23/11/07,16:26:17,01,09,1, 11.9,1,1, 1.738, 10510.552, 357.335, 52794.839 23/11/07,16:26:17,02,09,1, 11.9,1,1, 1.738, 10510.517, 357.306, 52794.838 23/11/07,16:26:17,03,09,1, 11.9,1,1, 1.738, 10510.525, 357.331, 52794.842 23/11/07,16:26:17,04,09,1, 11.9,1,1, 1.738, 10510.536, 357.311, 52794.864 23/11/07,16:26:17,05,09,1, 11.9,1,1, 1.738, 10510.540, 357.323, 52794.879 23/11/07,16:26:17,06,09,1, 11.9,1,1, 1.738, 10510.509, 357.320, 52794.836 23/11/07,16:26:17,07,09,1, 11.9,1,1, 1.738, 10510.530, 357.318, 52794.853 23/11/07,16:26:17,08,09,1, 11.9,1,1, 1.738, 10510.518, 357.317, 52794.840 23/11/07,16:26:17,09,09,1, 11.9,1,1, 1.738, 10510.530, 357.306, 52794.849 23/11/07,16:26:17,10,09,1, 11.9,1,1, 1.738, 10510.523, 357.313, 52794.882 23/11/07,16:26:17,11,09,1, 11.9,1,1, 1.738, 10510.493, 357.298, 52794.868 23/11/07,16:26:17,12,09,1, 11.9,1,1, 1.738, 10510.508, 357.294, 52794.846 23/11/07,16:26:17,13,09,1, 11.9,1,1, 1.738, 10510.521, 357.289, 52794.862 23/11/07,16:26:17,14,09,1, 11.9,1,1, 1.738, 10510.483, 357.306, 52794.908 23/11/07,16:26:17,15,09,1, 11.9,1,1, 1.738, 10510.479, 357.310, 52794.887 23/11/07,16:26:17,16,09,1, 11.9,1,1, 1.738, 10510.491, 357.305, 52794.841 23/11/07,16:26:17,17,09,1, 11.9,1,1, 1.738, 10510.481, 357.294, 52794.881 23/11/07,16:26:17,18,09,1, 11.9,1,1, 1.738, 10510.486, 357.288, 52794.914 23/11/07,16:26:17,19,09,1, 11.9,1,1, 1.738, 10510.500, 357.279, 52794.932 23/11/07,16:26:18,00,09,1, 11.9,1,1, 1.737, 10510.496, 357.279, 52794.932 23/11/07,16:26:18,01,09,1, 11.9,1,1, 1.737, 10510.486, 357.281, 52794.926 23/11/07,16:26:18,02,09,1, 11.9,1,1, 1.737, 10510.470, 357.297, 52794.919 23/11/07,16:26:18,03,09,1, 11.9,1,1, 1.737, 10510.468, 357.294, 52794.866 23/11/07,16:26:18,04,09,1, 11.9,1,1, 1.737, 10510.481, 357.270, 52794.937 23/11/07,16:26:18,05,09,1, 11.9,1,1, 1.737, 10510.473, 357.288, 52794.909 23/11/07,16:26:18,06,09,1, 11.9,1,1, 1.737, 10510.469, 357.279, 52794.935 23/11/07,16:26:18,07,09,1, 11.9,1,1, 1.737, 10510.458, 357.275, 52794.922 23/11/07,16:26:18,08,09,1, 11.9,1,1, 1.737, 10510.444, 357.275, 52794.937 23/11/07,16:26:18,09,09,1, 11.9,1,1, 1.737, 10510.451, 357.290, 52794.893 23/11/07,16:26:18,10,09,1, 11.9,1,1, 1.737, 10510.453, 357.284, 52794.890 23/11/07,16:26:18,11,09,1, 11.9,1,1, 1.737, 10510.424, 357.270, 52794.891 23/11/07,16:26:18,12,09,1, 11.9,1,1, 1.737, 10510.454, 357.270, 52794.888 23/11/07,16:26:18,13,09,1, 11.9,1,1, 1.737, 10510.467, 357.277, 52794.911 23/11/07,16:26:18,14,09,1, 11.9,1,1, 1.737, 10510.457, 357.276, 52794.896 23/11/07,16:26:18,15,09,1, 11.9,1,1, 1.737, 10510.443, 357.251, 52794.890 23/11/07,16:26:18,16,09,1, 11.9,1,1, 1.737, 10510.425, 357.262, 52794.909 23/11/07,16:26:18,17,09,1, 11.9,1,1, 1.737, 10510.425, 357.259, 52794.889 23/11/07,16:26:18,18,09,1, 11.9,1,1, 1.737, 10510.444, 357.262, 52794.928 23/11/07,16:26:18,19,09,1, 11.9,1,1, 1.737, 10510.406, 357.238, 52794.908 23/11/07,16:26:19,00,09,1, 11.8,1,1, 1.741, 10510.404, 357.238, 52794.908 23/11/07,16:26:19,01,09,1, 11.8,1,1, 1.741, 10510.422, 357.246, 52794.945 23/11/07,16:26:19,02,09,1, 11.8,1,1, 1.741, 10510.393, 357.230, 52794.914 23/11/07,16:26:19,03,09,1, 11.8,1,1, 1.741, 10510.412, 357.245, 52794.926 23/11/07,16:26:19,04,09,1, 11.8,1,1, 1.741, 10510.409, 357.259, 52794.976 23/11/07,16:26:19,05,09,1, 11.8,1,1, 1.741, 10510.431, 357.219, 52794.962 23/11/07,16:26:19,06,09,1, 11.8,1,1, 1.741, 10510.410, 357.215, 52794.947 23/11/07,16:26:19,07,09,1, 11.8,1,1, 1.741, 10510.399, 357.225, 52794.904 23/11/07,16:26:19,08,09,1, 11.8,1,1, 1.741, 10510.414, 357.217, 52794.903 23/11/07,16:26:19,09,09,1, 11.8,1,1, 1.741, 10510.426, 357.245, 52794.921 23/11/07,16:26:19,10,09,1, 11.8,1,1, 1.741, 10510.372, 357.241, 52794.930 23/11/07,16:26:19,11,09,1, 11.8,1,1, 1.741, 10510.398, 357.238, 52794.958 23/11/07,16:26:19,12,09,1, 11.8,1,1, 1.741, 10510.416, 357.235, 52794.954 23/11/07,16:26:19,13,09,1, 11.8,1,1, 1.741, 10510.377, 357.239, 52794.972 23/11/07,16:26:19,14,09,1, 11.8,1,1, 1.741, 10510.386, 357.231, 52794.987 23/11/07,16:26:19,15,09,1, 11.8,1,1, 1.741, 10510.384, 357.242, 52794.951 23/11/07,16:26:19,16,09,1, 11.8,1,1, 1.741, 10510.382, 357.232, 52794.972 23/11/07,16:26:19,17,09,1, 11.8,1,1, 1.741, 10510.364, 357.223, 52794.925 23/11/07,16:26:19,18,09,1, 11.8,1,1, 1.741, 10510.378, 357.210, 52794.963 23/11/07,16:26:19,19,09,1, 11.8,1,1, 1.741, 10510.363, 357.233, 52794.972 23/11/07,16:26:20,00,09,1, 11.9,1,1, 1.743, 10510.362, 357.233, 52794.972 23/11/07,16:26:20,01,09,1, 11.9,1,1, 1.743, 10510.365, 357.238, 52794.972 23/11/07,16:26:20,02,09,1, 11.9,1,1, 1.743, 10510.373, 357.222, 52794.966 23/11/07,16:26:20,03,09,1, 11.9,1,1, 1.743, 10510.350, 357.216, 52794.993 23/11/07,16:26:20,04,09,1, 11.9,1,1, 1.743, 10510.359, 357.202, 52794.986 23/11/07,16:26:20,05,09,1, 11.9,1,1, 1.743, 10510.346, 357.203, 52794.982 23/11/07,16:26:20,06,09,1, 11.9,1,1, 1.743, 10510.329, 357.216, 52794.974 23/11/07,16:26:20,07,09,1, 11.9,1,1, 1.743, 10510.340, 357.206, 52795.010 23/11/07,16:26:20,08,09,1, 11.9,1,1, 1.743, 10510.317, 357.203, 52795.000 23/11/07,16:26:20,09,09,1, 11.9,1,1, 1.743, 10510.324, 357.206, 52794.987 23/11/07,16:26:20,10,09,1, 11.9,1,1, 1.743, 10510.324, 357.226, 52795.026 23/11/07,16:26:20,11,09,1, 11.9,1,1, 1.743, 10510.329, 357.240, 52794.995 23/11/07,16:26:20,12,09,1, 11.9,1,1, 1.743, 10510.333, 357.242, 52795.037 23/11/07,16:26:20,13,09,1, 11.9,1,1, 1.743, 10510.328, 357.199, 52794.864 23/11/07,16:26:20,14,09,1, 11.9,1,1, 1.743, 10510.345, 357.208, 52795.128 23/11/07,16:26:20,15,09,1, 11.9,1,1, 1.743, 10510.364, 357.215, 52795.030 23/11/07,16:26:20,16,09,1, 11.9,1,1, 1.743, 10510.341, 357.171, 52795.023 23/11/07,16:26:20,17,09,1, 11.9,1,1, 1.743, 10510.310, 357.192, 52795.022 23/11/07,16:26:20,18,09,1, 11.9,1,1, 1.743, 10510.323, 357.216, 52795.040 23/11/07,16:26:20,19,09,1, 11.9,1,1, 1.743, 10510.295, 357.211, 52795.102 23/11/07,16:26:21,00,09,1, 11.9,1,1, 1.742, 10510.287, 357.211, 52795.102 23/11/07,16:26:21,01,09,1, 11.9,1,1, 1.742, 10510.294, 357.199, 52795.019 23/11/07,16:26:21,02,09,1, 11.9,1,1, 1.742, 10510.311, 357.210, 52795.028 23/11/07,16:26:21,03,09,1, 11.9,1,1, 1.742, 10510.286, 357.175, 52795.026 23/11/07,16:26:21,04,09,1, 11.9,1,1, 1.742, 10510.304, 357.194, 52795.054 23/11/07,16:26:21,05,09,1, 11.9,1,1, 1.742, 10510.278, 357.205, 52795.040 23/11/07,16:26:21,06,09,1, 11.9,1,1, 1.742, 10510.299, 357.160, 52795.057 23/11/07,16:26:21,07,09,1, 11.9,1,1, 1.742, 10510.300, 357.179, 52795.069 23/11/07,16:26:21,08,09,1, 11.9,1,1, 1.742, 10510.275, 357.178, 52795.068 23/11/07,16:26:21,09,09,1, 11.9,1,1, 1.742, 10510.267, 357.156, 52795.065 23/11/07,16:26:21,10,09,1, 11.9,1,1, 1.742, 10510.272, 357.185, 52795.055 23/11/07,16:26:21,11,09,1, 11.9,1,1, 1.742, 10510.257, 357.168, 52795.061 23/11/07,16:26:21,12,09,1, 11.9,1,1, 1.742, 10510.256, 357.175, 52795.034 23/11/07,16:26:21,13,09,1, 11.9,1,1, 1.742, 10510.261, 357.180, 52795.087 23/11/07,16:26:21,14,09,1, 11.9,1,1, 1.742, 10510.257, 357.166, 52795.043 23/11/07,16:26:21,15,09,1, 11.9,1,1, 1.742, 10510.248, 357.174, 52795.072 23/11/07,16:26:21,16,09,1, 11.9,1,1, 1.742, 10510.258, 357.184, 52795.101 23/11/07,16:26:21,17,09,1, 11.9,1,1, 1.742, 10510.258, 357.187, 52795.051 23/11/07,16:26:21,18,09,1, 11.9,1,1, 1.742, 10510.234, 357.166, 52795.037 23/11/07,16:26:21,19,09,1, 11.9,1,1, 1.742, 10510.246, 357.176, 52795.076 23/11/07,16:26:22,00,09,1, 11.8,1,1, 1.743, 10510.246, 357.176, 52795.076 23/11/07,16:26:22,01,09,1, 11.8,1,1, 1.743, 10510.233, 357.185, 52795.096 23/11/07,16:26:22,02,09,1, 11.8,1,1, 1.743, 10510.226, 357.172, 52795.073 23/11/07,16:26:22,03,09,1, 11.8,1,1, 1.743, 10510.231, 357.176, 52795.083 23/11/07,16:26:22,04,09,1, 11.8,1,1, 1.743, 10510.237, 357.159, 52795.107 23/11/07,16:26:22,05,09,1, 11.8,1,1, 1.743, 10510.220, 357.150, 52795.105 23/11/07,16:26:22,06,09,1, 11.8,1,1, 1.743, 10510.227, 357.160, 52795.089 23/11/07,16:26:22,07,09,1, 11.8,1,1, 1.743, 10510.231, 357.149, 52795.128 23/11/07,16:26:22,08,09,1, 11.8,1,1, 1.743, 10510.197, 357.163, 52795.103 23/11/07,16:26:22,09,09,1, 11.8,1,1, 1.743, 10510.209, 357.152, 52795.138 23/11/07,16:26:22,10,09,1, 11.8,1,1, 1.743, 10510.186, 357.143, 52795.082 23/11/07,16:26:22,11,09,1, 11.8,1,1, 1.743, 10510.189, 357.157, 52795.143 23/11/07,16:26:22,12,09,1, 11.8,1,1, 1.743, 10510.169, 357.145, 52795.122 23/11/07,16:26:22,13,09,1, 11.8,1,1, 1.743, 10510.175, 357.145, 52795.094 23/11/07,16:26:22,14,09,1, 11.8,1,1, 1.743, 10510.185, 357.148, 52795.143 23/11/07,16:26:22,15,09,1, 11.8,1,1, 1.743, 10510.188, 357.148, 52795.129 23/11/07,16:26:22,16,09,1, 11.8,1,1, 1.743, 10510.172, 357.162, 52795.114 23/11/07,16:26:22,17,09,1, 11.8,1,1, 1.743, 10510.188, 357.146, 52795.153 23/11/07,16:26:22,18,09,1, 11.8,1,1, 1.743, 10510.172, 357.145, 52795.146 23/11/07,16:26:22,19,09,1, 11.8,1,1, 1.743, 10510.164, 357.128, 52795.102 23/11/07,16:26:23,00,09,1, 11.9,1,1, 1.741, 10510.162, 357.128, 52795.102 23/11/07,16:26:23,01,09,1, 11.9,1,1, 1.741, 10510.160, 357.149, 52795.089 23/11/07,16:26:23,02,09,1, 11.9,1,1, 1.741, 10510.157, 357.127, 52795.115 23/11/07,16:26:23,03,09,1, 11.9,1,1, 1.741, 10510.176, 357.132, 52795.142 23/11/07,16:26:23,04,09,1, 11.9,1,1, 1.741, 10510.143, 357.126, 52795.137 23/11/07,16:26:23,05,09,1, 11.9,1,1, 1.741, 10510.147, 357.129, 52795.166 23/11/07,16:26:23,06,09,1, 11.9,1,1, 1.741, 10510.144, 357.132, 52795.156 23/11/07,16:26:23,07,09,1, 11.9,1,1, 1.741, 10510.152, 357.131, 52795.142 23/11/07,16:26:23,08,09,1, 11.9,1,1, 1.741, 10510.137, 357.122, 52794.970 23/11/07,16:26:23,09,09,1, 11.9,1,1, 1.741, 10510.132, 357.131, 52795.149 23/11/07,16:26:23,10,09,1, 11.9,1,1, 1.741, 10510.105, 357.097, 52794.945 23/11/07,16:26:23,11,09,1, 11.9,1,1, 1.741, 10510.140, 357.121, 52795.154 23/11/07,16:26:23,12,09,1, 11.9,1,1, 1.741, 10510.140, 357.105, 52795.321 23/11/07,16:26:23,13,09,1, 11.9,1,1, 1.741, 10510.108, 357.124, 52795.157 23/11/07,16:26:23,14,09,1, 11.9,1,1, 1.741, 10510.096, 357.116, 52795.199 23/11/07,16:26:23,15,09,1, 11.9,1,1, 1.741, 10510.114, 357.119, 52795.185 23/11/07,16:26:23,16,09,1, 11.9,1,1, 1.741, 10510.117, 357.097, 52795.136 23/11/07,16:26:23,17,09,1, 11.9,1,1, 1.741, 10510.134, 357.083, 52795.174 23/11/07,16:26:23,18,09,1, 11.9,1,1, 1.741, 10510.107, 357.072, 52795.137 23/11/07,16:26:23,19,09,1, 11.9,1,1, 1.741, 10510.110, 357.110, 52795.164 23/11/07,16:26:24,00,09,1, 11.9,1,1, 1.739, 10510.104, 357.110, 52795.164 23/11/07,16:26:24,01,09,1, 11.9,1,1, 1.739, 10510.117, 357.098, 52795.154 23/11/07,16:26:24,02,09,1, 11.9,1,1, 1.739, 10510.101, 357.083, 52795.165 23/11/07,16:26:24,03,09,1, 11.9,1,1, 1.739, 10510.085, 357.080, 52795.177 23/11/07,16:26:24,04,09,1, 11.9,1,1, 1.739, 10510.102, 357.100, 52795.190 23/11/07,16:26:24,05,09,1, 11.9,1,1, 1.739, 10510.112, 357.072, 52795.202 23/11/07,16:26:24,06,09,1, 11.9,1,1, 1.739, 10510.071, 357.084, 52795.205 23/11/07,16:26:24,07,09,1, 11.9,1,1, 1.739, 10510.075, 357.069, 52795.140 23/11/07,16:26:24,08,09,1, 11.9,1,1, 1.739, 10510.077, 357.084, 52795.192 23/11/07,16:26:24,09,09,1, 11.9,1,1, 1.739, 10510.080, 357.084, 52795.152 23/11/07,16:26:24,10,09,1, 11.9,1,1, 1.739, 10510.080, 357.069, 52795.191 23/11/07,16:26:24,11,09,1, 11.9,1,1, 1.739, 10510.072, 357.081, 52795.159 23/11/07,16:26:24,12,09,1, 11.9,1,1, 1.739, 10510.068, 357.061, 52795.181 23/11/07,16:26:24,13,09,1, 11.9,1,1, 1.739, 10510.050, 357.072, 52795.165 23/11/07,16:26:24,14,09,1, 11.9,1,1, 1.739, 10510.055, 357.074, 52795.173 23/11/07,16:26:24,15,09,1, 11.9,1,1, 1.739, 10510.029, 357.079, 52795.100 23/11/07,16:26:24,16,09,1, 11.9,1,1, 1.739, 10510.073, 357.074, 52795.106 23/11/07,16:26:24,17,09,1, 11.9,1,1, 1.739, 10510.014, 357.081, 52795.228 23/11/07,16:26:24,18,09,1, 11.9,1,1, 1.739, 10510.044, 357.052, 52795.210 23/11/07,16:26:24,19,09,1, 11.9,1,1, 1.739, 10510.051, 357.075, 52795.181 23/11/07,16:26:25,00,09,1, 12.0,1,1, 1.742, 10510.045, 357.075, 52795.181 23/11/07,16:26:25,01,09,1, 12.0,1,1, 1.742, 10510.043, 357.046, 52795.191 23/11/07,16:26:25,02,09,1, 12.0,1,1, 1.742, 10510.014, 357.048, 52795.198 23/11/07,16:26:25,03,09,1, 12.0,1,1, 1.742, 10510.021, 357.071, 52795.198 23/11/07,16:26:25,04,09,1, 12.0,1,1, 1.742, 10510.011, 357.049, 52795.185 23/11/07,16:26:25,05,09,1, 12.0,1,1, 1.742, 10510.018, 357.053, 52795.187 23/11/07,16:26:25,06,09,1, 12.0,1,1, 1.742, 10510.008, 357.057, 52795.220 23/11/07,16:26:25,07,09,1, 12.0,1,1, 1.742, 10510.003, 357.034, 52795.206 23/11/07,16:26:25,08,09,1, 12.0,1,1, 1.742, 10509.997, 357.044, 52795.180 23/11/07,16:26:25,09,09,1, 12.0,1,1, 1.742, 10509.985, 357.030, 52795.190 23/11/07,16:26:25,10,09,1, 12.0,1,1, 1.742, 10509.997, 357.031, 52795.216 23/11/07,16:26:25,11,09,1, 12.0,1,1, 1.742, 10509.981, 357.018, 52795.211 23/11/07,16:26:25,12,09,1, 12.0,1,1, 1.742, 10509.974, 357.015, 52795.183 23/11/07,16:26:25,13,09,1, 12.0,1,1, 1.742, 10509.965, 357.017, 52795.199 23/11/07,16:26:25,14,09,1, 12.0,1,1, 1.742, 10509.968, 357.016, 52795.199 23/11/07,16:26:25,15,09,1, 12.0,1,1, 1.742, 10509.978, 357.016, 52795.182 23/11/07,16:26:25,16,09,1, 12.0,1,1, 1.742, 10509.961, 357.017, 52795.172 23/11/07,16:26:25,17,09,1, 12.0,1,1, 1.742, 10509.928, 357.017, 52795.200 23/11/07,16:26:25,18,09,1, 12.0,1,1, 1.742, 10509.975, 357.024, 52795.201 23/11/07,16:26:25,19,09,1, 12.0,1,1, 1.742, 10509.946, 357.014, 52795.242 23/11/07,16:26:26,00,09,1, 11.9,1,1, 1.740, 10509.945, 357.014, 52795.242 23/11/07,16:26:26,01,09,1, 11.9,1,1, 1.740, 10509.923, 357.024, 52795.229 23/11/07,16:26:26,02,09,1, 11.9,1,1, 1.740, 10509.945, 357.015, 52795.233 23/11/07,16:26:26,03,09,1, 11.9,1,1, 1.740, 10509.951, 357.004, 52795.219 23/11/07,16:26:26,04,09,1, 11.9,1,1, 1.740, 10509.946, 357.024, 52795.225 23/11/07,16:26:26,05,09,1, 11.9,1,1, 1.740, 10509.936, 357.006, 52795.239 23/11/07,16:26:26,06,09,1, 11.9,1,1, 1.740, 10509.926, 357.001, 52795.206 23/11/07,16:26:26,07,09,1, 11.9,1,1, 1.740, 10509.925, 356.998, 52795.244 23/11/07,16:26:26,08,09,1, 11.9,1,1, 1.740, 10509.906, 356.967, 52795.240 23/11/07,16:26:26,09,09,1, 11.9,1,1, 1.740, 10509.914, 356.984, 52795.250 23/11/07,16:26:26,10,09,1, 11.9,1,1, 1.740, 10509.899, 356.974, 52795.213 23/11/07,16:26:26,11,09,1, 11.9,1,1, 1.740, 10509.892, 356.985, 52795.214 23/11/07,16:26:26,12,09,1, 11.9,1,1, 1.740, 10509.906, 356.971, 52795.201 23/11/07,16:26:26,13,09,1, 11.9,1,1, 1.740, 10509.928, 356.958, 52795.223 23/11/07,16:26:26,14,09,1, 11.9,1,1, 1.740, 10509.893, 356.969, 52795.213 23/11/07,16:26:26,15,09,1, 11.9,1,1, 1.740, 10509.913, 356.965, 52795.259 23/11/07,16:26:26,16,09,1, 11.9,1,1, 1.740, 10509.884, 356.973, 52795.247 23/11/07,16:26:26,17,09,1, 11.9,1,1, 1.740, 10509.872, 356.952, 52795.257 23/11/07,16:26:26,18,09,1, 11.9,1,1, 1.740, 10509.876, 356.957, 52795.226 23/11/07,16:26:26,19,09,1, 11.9,1,1, 1.740, 10509.854, 356.972, 52795.203 23/11/07,16:26:27,00,09,1, 11.9,1,1, 1.736, 10509.853, 356.972, 52795.203 23/11/07,16:26:27,01,09,1, 11.9,1,1, 1.736, 10509.840, 356.951, 52795.240 23/11/07,16:26:27,02,09,1, 11.9,1,1, 1.736, 10509.848, 356.954, 52795.235 23/11/07,16:26:27,03,09,1, 11.9,1,1, 1.736, 10509.831, 356.952, 52795.248 23/11/07,16:26:27,04,09,1, 11.9,1,1, 1.736, 10509.837, 356.949, 52795.258 23/11/07,16:26:27,05,09,1, 11.9,1,1, 1.736, 10509.838, 356.951, 52795.257 23/11/07,16:26:27,06,09,1, 11.9,1,1, 1.736, 10509.827, 356.951, 52795.251 23/11/07,16:26:27,07,09,1, 11.9,1,1, 1.736, 10509.837, 356.930, 52795.265 23/11/07,16:26:27,08,09,1, 11.9,1,1, 1.736, 10509.820, 356.932, 52795.280 23/11/07,16:26:27,09,09,1, 11.9,1,1, 1.736, 10509.830, 356.943, 52795.277 23/11/07,16:26:27,10,09,1, 11.9,1,1, 1.736, 10509.801, 356.933, 52795.263 23/11/07,16:26:27,11,09,1, 11.9,1,1, 1.736, 10509.795, 356.932, 52795.256 23/11/07,16:26:27,12,09,1, 11.9,1,1, 1.736, 10509.833, 356.925, 52795.276 23/11/07,16:26:27,13,09,1, 11.9,1,1, 1.736, 10509.803, 356.903, 52795.280 23/11/07,16:26:27,14,09,1, 11.9,1,1, 1.736, 10509.793, 356.911, 52795.283 23/11/07,16:26:27,15,09,1, 11.9,1,1, 1.736, 10509.798, 356.919, 52795.299 23/11/07,16:26:27,16,09,1, 11.9,1,1, 1.736, 10509.774, 356.920, 52795.274 23/11/07,16:26:27,17,09,1, 11.9,1,1, 1.736, 10509.773, 356.897, 52795.259 23/11/07,16:26:27,18,09,1, 11.9,1,1, 1.736, 10509.781, 356.877, 52795.283 23/11/07,16:26:27,19,09,1, 11.9,1,1, 1.736, 10509.763, 356.916, 52795.264 23/11/07,16:26:28,00,09,1, 11.8,1,1, 1.739, 10509.762, 356.916, 52795.264 23/11/07,16:26:28,01,09,1, 11.8,1,1, 1.739, 10509.772, 356.891, 52795.164 23/11/07,16:26:28,02,09,1, 11.8,1,1, 1.739, 10509.739, 356.924, 52795.246 23/11/07,16:26:28,03,09,1, 11.8,1,1, 1.739, 10509.751, 356.871, 52795.297 23/11/07,16:26:28,04,09,1, 11.8,1,1, 1.739, 10509.734, 356.897, 52795.270 23/11/07,16:26:28,05,09,1, 11.8,1,1, 1.739, 10509.755, 356.880, 52795.300 23/11/07,16:26:28,06,09,1, 11.8,1,1, 1.739, 10509.744, 356.885, 52795.321 23/11/07,16:26:28,07,09,1, 11.8,1,1, 1.739, 10509.739, 356.905, 52795.285 23/11/07,16:26:28,08,09,1, 11.8,1,1, 1.739, 10509.749, 356.889, 52795.278 23/11/07,16:26:28,09,09,1, 11.8,1,1, 1.739, 10509.711, 356.881, 52795.277 23/11/07,16:26:28,10,09,1, 11.8,1,1, 1.739, 10509.720, 356.884, 52795.292 23/11/07,16:26:28,11,09,1, 11.8,1,1, 1.739, 10509.704, 356.880, 52795.251 23/11/07,16:26:28,12,09,1, 11.8,1,1, 1.739, 10509.716, 356.878, 52795.277 23/11/07,16:26:28,13,09,1, 11.8,1,1, 1.739, 10509.715, 356.855, 52795.286 23/11/07,16:26:28,14,09,1, 11.8,1,1, 1.739, 10509.693, 356.868, 52795.325 23/11/07,16:26:28,15,09,1, 11.8,1,1, 1.739, 10509.697, 356.883, 52795.296 23/11/07,16:26:28,16,09,1, 11.8,1,1, 1.739, 10509.681, 356.863, 52795.315 23/11/07,16:26:28,17,09,1, 11.8,1,1, 1.739, 10509.655, 356.849, 52795.318 23/11/07,16:26:28,18,09,1, 11.8,1,1, 1.739, 10509.686, 356.862, 52795.297 23/11/07,16:26:28,19,09,1, 11.8,1,1, 1.739, 10509.668, 356.862, 52795.309 23/11/07,16:26:29,00,09,1, 11.9,1,1, 1.744, 10509.661, 356.862, 52795.309 23/11/07,16:26:29,01,09,1, 11.9,1,1, 1.744, 10509.662, 356.853, 52795.284 23/11/07,16:26:29,02,09,1, 11.9,1,1, 1.744, 10509.658, 356.841, 52795.299 23/11/07,16:26:29,03,09,1, 11.9,1,1, 1.744, 10509.675, 356.843, 52795.303 23/11/07,16:26:29,04,09,1, 11.9,1,1, 1.744, 10509.627, 356.851, 52795.312 23/11/07,16:26:29,05,09,1, 11.9,1,1, 1.744, 10509.626, 356.856, 52795.330 23/11/07,16:26:29,06,09,1, 11.9,1,1, 1.744, 10509.628, 356.828, 52795.343 23/11/07,16:26:29,07,09,1, 11.9,1,1, 1.744, 10509.638, 356.818, 52795.325 23/11/07,16:26:29,08,09,1, 11.9,1,1, 1.744, 10509.597, 356.853, 52795.294 23/11/07,16:26:29,09,09,1, 11.9,1,1, 1.744, 10509.629, 356.832, 52795.325 23/11/07,16:26:29,10,09,1, 11.9,1,1, 1.744, 10509.613, 356.842, 52795.331 23/11/07,16:26:29,11,09,1, 11.9,1,1, 1.744, 10509.597, 356.828, 52795.301 23/11/07,16:26:29,12,09,1, 11.9,1,1, 1.744, 10509.597, 356.822, 52795.340 23/11/07,16:26:29,13,09,1, 11.9,1,1, 1.744, 10509.602, 356.823, 52795.343 23/11/07,16:26:29,14,09,1, 11.9,1,1, 1.744, 10509.592, 356.841, 52795.338 23/11/07,16:26:29,15,09,1, 11.9,1,1, 1.744, 10509.566, 356.829, 52795.321 23/11/07,16:26:29,16,09,1, 11.9,1,1, 1.744, 10509.580, 356.824, 52795.316 23/11/07,16:26:29,17,09,1, 11.9,1,1, 1.744, 10509.572, 356.792, 52795.303 23/11/07,16:26:29,18,09,1, 11.9,1,1, 1.744, 10509.547, 356.796, 52795.324 23/11/07,16:26:29,19,09,1, 11.9,1,1, 1.744, 10509.557, 356.833, 52795.331 23/11/07,16:26:30,00,09,1, 11.9,1,1, 1.740, 10509.553, 356.833, 52795.331 23/11/07,16:26:30,01,09,1, 11.9,1,1, 1.740, 10509.572, 356.815, 52795.432 23/11/07,16:26:30,02,09,1, 11.9,1,1, 1.740, 10509.515, 356.826, 52795.366 23/11/07,16:26:30,03,09,1, 11.9,1,1, 1.740, 10509.534, 356.823, 52795.433 23/11/07,16:26:30,04,09,1, 11.9,1,1, 1.740, 10509.528, 356.798, 52795.365 23/11/07,16:26:30,05,09,1, 11.9,1,1, 1.740, 10509.522, 356.822, 52795.389 23/11/07,16:26:30,06,09,1, 11.9,1,1, 1.740, 10509.510, 356.806, 52795.381 23/11/07,16:26:30,07,09,1, 11.9,1,1, 1.740, 10509.521, 356.782, 52795.346 23/11/07,16:26:30,08,09,1, 11.9,1,1, 1.740, 10509.526, 356.803, 52795.366 23/11/07,16:26:30,09,09,1, 11.9,1,1, 1.740, 10509.508, 356.809, 52795.371 23/11/07,16:26:30,10,09,1, 11.9,1,1, 1.740, 10509.521, 356.805, 52795.359 23/11/07,16:26:30,11,09,1, 11.9,1,1, 1.740, 10509.514, 356.787, 52795.382 23/11/07,16:26:30,12,09,1, 11.9,1,1, 1.740, 10509.482, 356.782, 52795.391 23/11/07,16:26:30,13,09,1, 11.9,1,1, 1.740, 10509.477, 356.792, 52795.373 23/11/07,16:26:30,14,09,1, 11.9,1,1, 1.740, 10509.495, 356.772, 52795.376 23/11/07,16:26:30,15,09,1, 11.9,1,1, 1.740, 10509.489, 356.786, 52795.395 23/11/07,16:26:30,16,09,1, 11.9,1,1, 1.740, 10509.485, 356.756, 52795.373 23/11/07,16:26:30,17,09,1, 11.9,1,1, 1.740, 10509.462, 356.769, 52795.365 23/11/07,16:26:30,18,09,1, 11.9,1,1, 1.740, 10509.473, 356.798, 52795.386 23/11/07,16:26:30,19,09,1, 11.9,1,1, 1.740, 10509.451, 356.776, 52795.377 23/11/07,16:26:31,00,09,1, 11.8,1,1, 1.741, 10509.444, 356.776, 52795.377 23/11/07,16:26:31,01,09,1, 11.8,1,1, 1.741, 10509.417, 356.771, 52795.353 23/11/07,16:26:31,02,09,1, 11.8,1,1, 1.741, 10509.421, 356.794, 52795.382 23/11/07,16:26:31,03,09,1, 11.8,1,1, 1.741, 10509.418, 356.769, 52795.374 23/11/07,16:26:31,04,09,1, 11.8,1,1, 1.741, 10509.417, 356.756, 52795.330 23/11/07,16:26:31,05,09,1, 11.8,1,1, 1.741, 10509.402, 356.768, 52795.352 23/11/07,16:26:31,06,09,1, 11.8,1,1, 1.741, 10509.374, 356.770, 52795.400 23/11/07,16:26:31,07,09,1, 11.8,1,1, 1.741, 10509.389, 356.757, 52795.408 23/11/07,16:26:31,08,09,1, 11.8,1,1, 1.741, 10509.364, 356.768, 52795.382 23/11/07,16:26:31,09,09,1, 11.8,1,1, 1.741, 10509.398, 356.759, 52795.404 23/11/07,16:26:31,10,09,1, 11.8,1,1, 1.741, 10509.385, 356.761, 52795.385 23/11/07,16:26:31,11,09,1, 11.8,1,1, 1.741, 10509.363, 356.748, 52795.382 23/11/07,16:26:31,12,09,1, 11.8,1,1, 1.741, 10509.352, 356.751, 52795.415 23/11/07,16:26:31,13,09,1, 11.8,1,1, 1.741, 10509.365, 356.727, 52795.403 23/11/07,16:26:31,14,09,1, 11.8,1,1, 1.741, 10509.346, 356.737, 52795.385 23/11/07,16:26:31,15,09,1, 11.8,1,1, 1.741, 10509.353, 356.745, 52795.413 23/11/07,16:26:31,16,09,1, 11.8,1,1, 1.741, 10509.351, 356.740, 52795.387 23/11/07,16:26:31,17,09,1, 11.8,1,1, 1.741, 10509.327, 356.751, 52795.420 23/11/07,16:26:31,18,09,1, 11.8,1,1, 1.741, 10509.339, 356.725, 52795.389 23/11/07,16:26:31,19,09,1, 11.8,1,1, 1.741, 10509.322, 356.727, 52795.409 23/11/07,16:26:32,00,09,1, 11.8,1,1, 1.744, 10509.319, 356.727, 52795.409 23/11/07,16:26:32,01,09,1, 11.8,1,1, 1.744, 10509.311, 356.709, 52795.371 23/11/07,16:26:32,02,09,1, 11.8,1,1, 1.744, 10509.296, 356.722, 52795.393 23/11/07,16:26:32,03,09,1, 11.8,1,1, 1.744, 10509.297, 356.710, 52795.405 23/11/07,16:26:32,04,09,1, 11.8,1,1, 1.744, 10509.275, 356.720, 52795.403 23/11/07,16:26:32,05,09,1, 11.8,1,1, 1.744, 10509.285, 356.715, 52795.412 23/11/07,16:26:32,06,09,1, 11.8,1,1, 1.744, 10509.280, 356.700, 52795.433 23/11/07,16:26:32,07,09,1, 11.8,1,1, 1.744, 10509.288, 356.725, 52795.448 23/11/07,16:26:32,08,09,1, 11.8,1,1, 1.744, 10509.257, 356.701, 52795.418 23/11/07,16:26:32,09,09,1, 11.8,1,1, 1.744, 10509.258, 356.704, 52795.416 23/11/07,16:26:32,10,09,1, 11.8,1,1, 1.744, 10509.252, 356.700, 52795.438 23/11/07,16:26:32,11,09,1, 11.8,1,1, 1.744, 10509.235, 356.688, 52795.392 23/11/07,16:26:32,12,09,1, 11.8,1,1, 1.744, 10509.209, 356.721, 52795.422 23/11/07,16:26:32,13,09,1, 11.8,1,1, 1.744, 10509.228, 356.705, 52795.440 23/11/07,16:26:32,14,09,1, 11.8,1,1, 1.744, 10509.238, 356.684, 52795.443 23/11/07,16:26:32,15,09,1, 11.8,1,1, 1.744, 10509.211, 356.695, 52795.457 23/11/07,16:26:32,16,09,1, 11.8,1,1, 1.744, 10509.211, 356.689, 52795.427 23/11/07,16:26:32,17,09,1, 11.8,1,1, 1.744, 10509.175, 356.681, 52795.426 23/11/07,16:26:32,18,09,1, 11.8,1,1, 1.744, 10509.185, 356.715, 52795.453 23/11/07,16:26:32,19,09,1, 11.8,1,1, 1.744, 10509.183, 356.696, 52795.421 23/11/07,16:26:33,00,09,1, 11.9,1,1, 1.739, 10509.177, 356.696, 52795.421 23/11/07,16:26:33,01,09,1, 11.9,1,1, 1.739, 10509.149, 356.685, 52795.422 23/11/07,16:26:33,02,09,1, 11.9,1,1, 1.739, 10509.134, 356.681, 52795.443 23/11/07,16:26:33,03,09,1, 11.9,1,1, 1.739, 10509.119, 356.685, 52795.428 23/11/07,16:26:33,04,09,1, 11.9,1,1, 1.739, 10509.113, 356.685, 52795.445 23/11/07,16:26:33,05,09,1, 11.9,1,1, 1.739, 10509.127, 356.693, 52795.440 23/11/07,16:26:33,06,09,1, 11.9,1,1, 1.739, 10509.090, 356.674, 52795.501 23/11/07,16:26:33,07,09,1, 11.9,1,1, 1.739, 10509.100, 356.701, 52795.431 23/11/07,16:26:33,08,09,1, 11.9,1,1, 1.739, 10509.114, 356.682, 52795.432 23/11/07,16:26:33,09,09,1, 11.9,1,1, 1.739, 10509.075, 356.675, 52795.410 23/11/07,16:26:33,10,09,1, 11.9,1,1, 1.739, 10509.090, 356.672, 52795.462 23/11/07,16:26:33,11,09,1, 11.9,1,1, 1.739, 10509.064, 356.643, 52795.454 23/11/07,16:26:33,12,09,1, 11.9,1,1, 1.739, 10509.043, 356.669, 52795.445 23/11/07,16:26:33,13,09,1, 11.9,1,1, 1.739, 10509.033, 356.675, 52795.460 23/11/07,16:26:33,14,09,1, 11.9,1,1, 1.739, 10509.056, 356.654, 52795.460 23/11/07,16:26:33,15,09,1, 11.9,1,1, 1.739, 10509.008, 356.677, 52795.431 23/11/07,16:26:33,16,09,1, 11.9,1,1, 1.739, 10509.023, 356.658, 52795.478 23/11/07,16:26:33,17,09,1, 11.9,1,1, 1.739, 10509.008, 356.666, 52795.458 23/11/07,16:26:33,18,09,1, 11.9,1,1, 1.739, 10509.013, 356.658, 52795.444 23/11/07,16:26:33,19,09,1, 11.9,1,1, 1.739, 10508.990, 356.658, 52795.515 23/11/07,16:26:34,00,09,1, 11.9,1,1, 1.734, 10508.986, 356.658, 52795.515 23/11/07,16:26:34,01,09,1, 11.9,1,1, 1.734, 10508.975, 356.674, 52795.499 23/11/07,16:26:34,02,09,1, 11.9,1,1, 1.734, 10508.946, 356.648, 52795.483 23/11/07,16:26:34,03,09,1, 11.9,1,1, 1.734, 10508.936, 356.636, 52795.492 23/11/07,16:26:34,04,09,1, 11.9,1,1, 1.734, 10508.925, 356.646, 52795.465 23/11/07,16:26:34,05,09,1, 11.9,1,1, 1.734, 10508.925, 356.642, 52795.519 23/11/07,16:26:34,06,09,1, 11.9,1,1, 1.734, 10508.927, 356.653, 52795.517 23/11/07,16:26:34,07,09,1, 11.9,1,1, 1.734, 10508.893, 356.657, 52795.505 23/11/07,16:26:34,08,09,1, 11.9,1,1, 1.734, 10508.894, 356.625, 52795.542 23/11/07,16:26:34,09,09,1, 11.9,1,1, 1.734, 10508.883, 356.652, 52795.503 23/11/07,16:26:34,10,09,1, 11.9,1,1, 1.734, 10508.870, 356.634, 52795.516 23/11/07,16:26:34,11,09,1, 11.9,1,1, 1.734, 10508.858, 356.648, 52795.514 23/11/07,16:26:34,12,09,1, 11.9,1,1, 1.734, 10508.844, 356.644, 52795.468 23/11/07,16:26:34,13,09,1, 11.9,1,1, 1.734, 10508.843, 356.650, 52795.514 23/11/07,16:26:34,14,09,1, 11.9,1,1, 1.734, 10508.832, 356.664, 52795.507 23/11/07,16:26:34,15,09,1, 11.9,1,1, 1.734, 10508.830, 356.638, 52795.500 23/11/07,16:26:34,16,09,1, 11.9,1,1, 1.734, 10508.820, 356.648, 52795.529 23/11/07,16:26:34,17,09,1, 11.9,1,1, 1.734, 10508.809, 356.664, 52795.528 23/11/07,16:26:34,18,09,1, 11.9,1,1, 1.734, 10508.798, 356.639, 52795.510 23/11/07,16:26:34,19,09,1, 11.9,1,1, 1.734, 10508.812, 356.623, 52795.515 23/11/07,16:26:35,00,09,1, 11.9,1,1, 1.737, 10508.810, 356.623, 52795.515 23/11/07,16:26:35,01,09,1, 11.9,1,1, 1.737, 10508.778, 356.656, 52795.535 23/11/07,16:26:35,02,09,1, 11.9,1,1, 1.737, 10508.756, 356.675, 52795.535 23/11/07,16:26:35,03,09,1, 11.9,1,1, 1.737, 10508.733, 356.654, 52795.551 23/11/07,16:26:35,04,09,1, 11.9,1,1, 1.737, 10508.768, 356.655, 52795.402 23/11/07,16:26:35,05,09,1, 11.9,1,1, 1.737, 10508.731, 356.670, 52795.513 23/11/07,16:26:35,06,09,1, 11.9,1,1, 1.737, 10508.697, 356.684, 52795.546 23/11/07,16:26:35,07,09,1, 11.9,1,1, 1.737, 10508.709, 356.650, 52795.532 23/11/07,16:26:35,08,09,1, 11.9,1,1, 1.737, 10508.719, 356.676, 52795.550 23/11/07,16:26:35,09,09,1, 11.9,1,1, 1.737, 10508.689, 356.664, 52795.516 23/11/07,16:26:35,10,09,1, 11.9,1,1, 1.737, 10508.671, 356.663, 52795.528 23/11/07,16:26:35,11,09,1, 11.9,1,1, 1.737, 10508.656, 356.669, 52795.551 23/11/07,16:26:35,12,09,1, 11.9,1,1, 1.737, 10508.651, 356.660, 52795.526 23/11/07,16:26:35,13,09,1, 11.9,1,1, 1.737, 10508.644, 356.665, 52795.537 23/11/07,16:26:35,14,09,1, 11.9,1,1, 1.737, 10508.624, 356.658, 52795.573 23/11/07,16:26:35,15,09,1, 11.9,1,1, 1.737, 10508.627, 356.674, 52795.549 23/11/07,16:26:35,16,09,1, 11.9,1,1, 1.737, 10508.601, 356.676, 52795.525 23/11/07,16:26:35,17,09,1, 11.9,1,1, 1.737, 10508.581, 356.687, 52795.541 23/11/07,16:26:35,18,09,1, 11.9,1,1, 1.737, 10508.590, 356.675, 52795.575 23/11/07,16:26:35,19,09,1, 11.9,1,1, 1.737, 10508.584, 356.677, 52795.580 23/11/07,16:26:36,00,09,1, 11.8,1,1, 1.736, 10508.577, 356.677, 52795.580 23/11/07,16:26:36,01,09,1, 11.8,1,1, 1.736, 10508.541, 356.661, 52795.548 23/11/07,16:26:36,02,09,1, 11.8,1,1, 1.736, 10508.562, 356.686, 52795.572 23/11/07,16:26:36,03,09,1, 11.8,1,1, 1.736, 10508.534, 356.663, 52795.610 23/11/07,16:26:36,04,09,1, 11.8,1,1, 1.736, 10508.512, 356.677, 52795.572 23/11/07,16:26:36,05,09,1, 11.8,1,1, 1.736, 10508.515, 356.669, 52795.554 23/11/07,16:26:36,06,09,1, 11.8,1,1, 1.736, 10508.485, 356.637, 52795.588 23/11/07,16:26:36,07,09,1, 11.8,1,1, 1.736, 10508.461, 356.651, 52795.580 23/11/07,16:26:36,08,09,1, 11.8,1,1, 1.736, 10508.467, 356.685, 52795.554 23/11/07,16:26:36,09,09,1, 11.8,1,1, 1.736, 10508.470, 356.663, 52795.583 23/11/07,16:26:36,10,09,1, 11.8,1,1, 1.736, 10508.457, 356.689, 52795.570 23/11/07,16:26:36,11,09,1, 11.8,1,1, 1.736, 10508.446, 356.677, 52795.569 23/11/07,16:26:36,12,09,1, 11.8,1,1, 1.736, 10508.436, 356.689, 52795.551 23/11/07,16:26:36,13,09,1, 11.8,1,1, 1.736, 10508.437, 356.650, 52795.537 23/11/07,16:26:36,14,09,1, 11.8,1,1, 1.736, 10508.435, 356.667, 52795.483 23/11/07,16:26:36,15,09,1, 11.8,1,1, 1.736, 10508.437, 356.647, 52795.354 23/11/07,16:26:36,16,09,1, 11.8,1,1, 1.736, 10508.410, 356.691, 52795.630 23/11/07,16:26:36,17,09,1, 11.8,1,1, 1.736, 10508.389, 356.673, 52795.646 23/11/07,16:26:36,18,09,1, 11.8,1,1, 1.736, 10508.371, 356.674, 52795.633 23/11/07,16:26:36,19,09,1, 11.8,1,1, 1.736, 10508.338, 356.700, 52795.598 23/11/07,16:26:37,00,09,1, 11.9,1,1, 1.740, 10508.335, 356.700, 52795.598 23/11/07,16:26:37,01,09,1, 11.9,1,1, 1.740, 10508.368, 356.669, 52795.577 23/11/07,16:26:37,02,09,1, 11.9,1,1, 1.740, 10508.325, 356.691, 52795.644 23/11/07,16:26:37,03,09,1, 11.9,1,1, 1.740, 10508.352, 356.673, 52795.631 23/11/07,16:26:37,04,09,1, 11.9,1,1, 1.740, 10508.327, 356.687, 52795.647 23/11/07,16:26:37,05,09,1, 11.9,1,1, 1.740, 10508.324, 356.658, 52795.664 23/11/07,16:26:37,06,09,1, 11.9,1,1, 1.740, 10508.309, 356.641, 52795.634 23/11/07,16:26:37,07,09,1, 11.9,1,1, 1.740, 10508.299, 356.677, 52795.844 23/11/07,16:26:37,08,09,1, 11.9,1,1, 1.740, 10508.301, 356.637, 52795.494 23/11/07,16:26:37,09,09,1, 11.9,1,1, 1.740, 10508.264, 356.674, 52795.593 23/11/07,16:26:37,10,09,1, 11.9,1,1, 1.740, 10508.270, 356.666, 52795.558 23/11/07,16:26:37,11,09,1, 11.9,1,1, 1.740, 10508.243, 356.687, 52795.612 23/11/07,16:26:37,12,09,1, 11.9,1,1, 1.740, 10508.239, 356.679, 52795.621 23/11/07,16:26:37,13,09,1, 11.9,1,1, 1.740, 10508.254, 356.669, 52795.606 23/11/07,16:26:37,14,09,1, 11.9,1,1, 1.740, 10508.224, 356.678, 52795.636 23/11/07,16:26:37,15,09,1, 11.9,1,1, 1.740, 10508.236, 356.684, 52795.625 23/11/07,16:26:37,16,09,1, 11.9,1,1, 1.740, 10508.220, 356.662, 52795.632 23/11/07,16:26:37,17,09,1, 11.9,1,1, 1.740, 10508.192, 356.669, 52795.624 23/11/07,16:26:37,18,09,1, 11.9,1,1, 1.740, 10508.211, 356.664, 52795.635 23/11/07,16:26:37,19,09,1, 11.9,1,1, 1.740, 10508.188, 356.672, 52795.664 23/11/07,16:26:38,00,09,1, 11.9,1,1, 1.736, 10508.184, 356.672, 52795.664 23/11/07,16:26:38,01,09,1, 11.9,1,1, 1.736, 10508.196, 356.679, 52795.638 23/11/07,16:26:38,02,09,1, 11.9,1,1, 1.736, 10508.182, 356.667, 52795.651 23/11/07,16:26:38,03,09,1, 11.9,1,1, 1.736, 10508.147, 356.642, 52795.623 23/11/07,16:26:38,04,09,1, 11.9,1,1, 1.736, 10508.162, 356.687, 52795.646 23/11/07,16:26:38,05,09,1, 11.9,1,1, 1.736, 10508.153, 356.650, 52795.641 23/11/07,16:26:38,06,09,1, 11.9,1,1, 1.736, 10508.121, 356.662, 52795.688 23/11/07,16:26:38,07,09,1, 11.9,1,1, 1.736, 10508.097, 356.677, 52795.685 23/11/07,16:26:38,08,09,1, 11.9,1,1, 1.736, 10508.132, 356.641, 52795.710 23/11/07,16:26:38,09,09,1, 11.9,1,1, 1.736, 10508.109, 356.673, 52795.703 23/11/07,16:26:38,10,09,1, 11.9,1,1, 1.736, 10508.109, 356.654, 52795.693 23/11/07,16:26:38,11,09,1, 11.9,1,1, 1.736, 10508.103, 356.647, 52795.690 23/11/07,16:26:38,12,09,1, 11.9,1,1, 1.736, 10508.107, 356.642, 52795.693 23/11/07,16:26:38,13,09,1, 11.9,1,1, 1.736, 10508.108, 356.662, 52795.683 23/11/07,16:26:38,14,09,1, 11.9,1,1, 1.736, 10508.080, 356.654, 52795.703 23/11/07,16:26:38,15,09,1, 11.9,1,1, 1.736, 10508.070, 356.648, 52795.670 23/11/07,16:26:38,16,09,1, 11.9,1,1, 1.736, 10508.051, 356.663, 52795.720 23/11/07,16:26:38,17,09,1, 11.9,1,1, 1.736, 10508.054, 356.672, 52795.714 23/11/07,16:26:38,18,09,1, 11.9,1,1, 1.736, 10508.042, 356.649, 52795.725 23/11/07,16:26:38,19,09,1, 11.9,1,1, 1.736, 10508.049, 356.643, 52795.699 23/11/07,16:26:39,00,08,1, 11.9,1,1, 1.738, 10508.043, 356.643, 52795.699 23/11/07,16:26:39,01,08,1, 11.9,1,1, 1.738, 10508.018, 356.642, 52795.750 23/11/07,16:26:39,02,08,1, 11.9,1,1, 1.738, 10508.019, 356.676, 52795.699 23/11/07,16:26:39,03,08,1, 11.9,1,1, 1.738, 10508.000, 356.664, 52795.723 23/11/07,16:26:39,04,08,1, 11.9,1,1, 1.738, 10507.993, 356.681, 52795.748 23/11/07,16:26:39,05,08,1, 11.9,1,1, 1.738, 10508.007, 356.671, 52795.745 23/11/07,16:26:39,06,08,1, 11.9,1,1, 1.738, 10507.992, 356.637, 52795.761 23/11/07,16:26:39,07,08,1, 11.9,1,1, 1.738, 10507.974, 356.664, 52795.723 23/11/07,16:26:39,08,08,1, 11.9,1,1, 1.738, 10507.970, 356.638, 52795.747 23/11/07,16:26:39,09,08,1, 11.9,1,1, 1.738, 10507.940, 356.700, 52795.768 23/11/07,16:26:39,10,08,1, 11.9,1,1, 1.738, 10507.959, 356.650, 52795.763 23/11/07,16:26:39,11,08,1, 11.9,1,1, 1.738, 10507.929, 356.647, 52795.741 23/11/07,16:26:39,12,08,1, 11.9,1,1, 1.738, 10507.933, 356.643, 52795.722 23/11/07,16:26:39,13,08,1, 11.9,1,1, 1.738, 10507.933, 356.631, 52795.724 23/11/07,16:26:39,14,08,1, 11.9,1,1, 1.738, 10507.921, 356.644, 52795.751 23/11/07,16:26:39,15,08,1, 11.9,1,1, 1.738, 10507.897, 356.660, 52795.692 23/11/07,16:26:39,16,08,1, 11.9,1,1, 1.738, 10507.928, 356.642, 52795.749 23/11/07,16:26:39,17,08,1, 11.9,1,1, 1.738, 10507.882, 356.643, 52795.736 23/11/07,16:26:39,18,08,1, 11.9,1,1, 1.738, 10507.892, 356.649, 52795.772 23/11/07,16:26:39,19,08,1, 11.9,1,1, 1.738, 10507.872, 356.659, 52795.728 23/11/07,16:26:40,00,09,1, 11.9,1,1, 1.736, 10507.867, 356.659, 52795.728 23/11/07,16:26:40,01,09,1, 11.9,1,1, 1.736, 10507.838, 356.623, 52795.780 23/11/07,16:26:40,02,09,1, 11.9,1,1, 1.736, 10507.849, 356.638, 52795.773 23/11/07,16:26:40,03,09,1, 11.9,1,1, 1.736, 10507.782, 356.635, 52795.766 23/11/07,16:26:40,04,09,1, 11.9,1,1, 1.736, 10507.826, 356.640, 52795.790 23/11/07,16:26:40,05,09,1, 11.9,1,1, 1.736, 10507.814, 356.648, 52795.749 23/11/07,16:26:40,06,09,1, 11.9,1,1, 1.736, 10507.793, 356.648, 52795.755 23/11/07,16:26:40,07,09,1, 11.9,1,1, 1.736, 10507.791, 356.637, 52795.758 23/11/07,16:26:40,08,09,1, 11.9,1,1, 1.736, 10507.811, 356.636, 52795.767 23/11/07,16:26:40,09,09,1, 11.9,1,1, 1.736, 10507.768, 356.615, 52795.761 23/11/07,16:26:40,10,09,1, 11.9,1,1, 1.736, 10507.758, 356.637, 52795.712 23/11/07,16:26:40,11,09,1, 11.9,1,1, 1.736, 10507.767, 356.636, 52795.620 23/11/07,16:26:40,12,09,1, 11.9,1,1, 1.736, 10507.765, 356.635, 52795.738 23/11/07,16:26:40,13,09,1, 11.9,1,1, 1.736, 10507.759, 356.636, 52795.732 23/11/07,16:26:40,14,09,1, 11.9,1,1, 1.736, 10507.733, 356.639, 52795.726 23/11/07,16:26:40,15,09,1, 11.9,1,1, 1.736, 10507.747, 356.631, 52795.655 23/11/07,16:26:40,16,09,1, 11.9,1,1, 1.736, 10507.712, 356.625, 52795.733 23/11/07,16:26:40,17,09,1, 11.9,1,1, 1.736, 10507.691, 356.627, 52795.770 23/11/07,16:26:40,18,09,1, 11.9,1,1, 1.736, 10507.689, 356.623, 52795.761 23/11/07,16:26:40,19,09,1, 11.9,1,1, 1.736, 10507.673, 356.658, 52795.788 23/11/07,16:26:41,00,09,1, 11.9,1,1, 1.737, 10507.667, 356.658, 52795.788 23/11/07,16:26:41,01,09,1, 11.9,1,1, 1.737, 10507.626, 356.649, 52795.762 23/11/07,16:26:41,02,09,1, 11.9,1,1, 1.737, 10507.621, 356.647, 52795.748 23/11/07,16:26:41,03,09,1, 11.9,1,1, 1.737, 10507.621, 356.615, 52795.752 23/11/07,16:26:41,04,09,1, 11.9,1,1, 1.737, 10507.602, 356.642, 52795.784 23/11/07,16:26:41,05,09,1, 11.9,1,1, 1.737, 10507.601, 356.629, 52795.755 23/11/07,16:26:41,06,09,1, 11.9,1,1, 1.737, 10507.591, 356.615, 52795.755 23/11/07,16:26:41,07,09,1, 11.9,1,1, 1.737, 10507.577, 356.611, 52795.731 23/11/07,16:26:41,08,09,1, 11.9,1,1, 1.737, 10507.572, 356.631, 52795.753 23/11/07,16:26:41,09,09,1, 11.9,1,1, 1.737, 10507.557, 356.612, 52795.816 23/11/07,16:26:41,10,09,1, 11.9,1,1, 1.737, 10507.556, 356.620, 52795.761 23/11/07,16:26:41,11,09,1, 11.9,1,1, 1.737, 10507.525, 356.628, 52795.745 23/11/07,16:26:41,12,09,1, 11.9,1,1, 1.737, 10507.529, 356.611, 52795.766 23/11/07,16:26:41,13,09,1, 11.9,1,1, 1.737, 10507.501, 356.607, 52795.793 23/11/07,16:26:41,14,09,1, 11.9,1,1, 1.737, 10507.475, 356.620, 52795.751 23/11/07,16:26:41,15,09,1, 11.9,1,1, 1.737, 10507.469, 356.635, 52795.788 23/11/07,16:26:41,16,09,1, 11.9,1,1, 1.737, 10507.454, 356.639, 52795.788 23/11/07,16:26:41,17,09,1, 11.9,1,1, 1.737, 10507.464, 356.641, 52795.776 23/11/07,16:26:41,18,09,1, 11.9,1,1, 1.737, 10507.452, 356.631, 52795.813 23/11/07,16:26:41,19,09,1, 11.9,1,1, 1.737, 10507.449, 356.644, 52795.832 23/11/07,16:26:42,00,09,1, 11.9,1,1, 1.735, 10507.442, 356.644, 52795.832 23/11/07,16:26:42,01,09,1, 11.9,1,1, 1.735, 10507.422, 356.636, 52795.807 23/11/07,16:26:42,02,09,1, 11.9,1,1, 1.735, 10507.411, 356.625, 52795.805 23/11/07,16:26:42,03,09,1, 11.9,1,1, 1.735, 10507.365, 356.648, 52795.792 23/11/07,16:26:42,04,09,1, 11.9,1,1, 1.735, 10507.364, 356.630, 52795.775 23/11/07,16:26:42,05,09,1, 11.9,1,1, 1.735, 10507.332, 356.647, 52795.768 23/11/07,16:26:42,06,09,1, 11.9,1,1, 1.735, 10507.331, 356.657, 52795.819 23/11/07,16:26:42,07,09,1, 11.9,1,1, 1.735, 10507.320, 356.645, 52795.822 23/11/07,16:26:42,08,09,1, 11.9,1,1, 1.735, 10507.316, 356.634, 52795.818 23/11/07,16:26:42,09,09,1, 11.9,1,1, 1.735, 10507.298, 356.636, 52795.822 23/11/07,16:26:42,10,09,1, 11.9,1,1, 1.735, 10507.288, 356.647, 52795.818 23/11/07,16:26:42,11,09,1, 11.9,1,1, 1.735, 10507.290, 356.622, 52795.808 23/11/07,16:26:42,12,09,1, 11.9,1,1, 1.735, 10507.256, 356.615, 52795.803 23/11/07,16:26:42,13,09,1, 11.9,1,1, 1.735, 10507.259, 356.639, 52795.832 23/11/07,16:26:42,14,09,1, 11.9,1,1, 1.735, 10507.233, 356.650, 52795.830 23/11/07,16:26:42,15,09,1, 11.9,1,1, 1.735, 10507.225, 356.644, 52795.889 23/11/07,16:26:42,16,09,1, 11.9,1,1, 1.735, 10507.204, 356.648, 52795.877 23/11/07,16:26:42,17,09,1, 11.9,1,1, 1.735, 10507.226, 356.638, 52795.873 23/11/07,16:26:42,18,09,1, 11.9,1,1, 1.735, 10507.198, 356.631, 52795.812 23/11/07,16:26:42,19,09,1, 11.9,1,1, 1.735, 10507.184, 356.657, 52795.859 23/11/07,16:26:43,00,09,1, 11.9,1,1, 1.738, 10507.183, 356.657, 52795.859 23/11/07,16:26:43,01,09,1, 11.9,1,1, 1.738, 10507.151, 356.622, 52795.885 23/11/07,16:26:43,02,09,1, 11.9,1,1, 1.738, 10507.148, 356.634, 52795.876 23/11/07,16:26:43,03,09,1, 11.9,1,1, 1.738, 10507.133, 356.650, 52796.004 23/11/07,16:26:43,04,09,1, 11.9,1,1, 1.738, 10507.137, 356.627, 52795.825 23/11/07,16:26:43,05,09,1, 11.9,1,1, 1.738, 10507.107, 356.609, 52795.847 23/11/07,16:26:43,06,09,1, 11.9,1,1, 1.738, 10507.098, 356.624, 52795.851 23/11/07,16:26:43,07,09,1, 11.9,1,1, 1.738, 10507.061, 356.633, 52795.837 23/11/07,16:26:43,08,09,1, 11.9,1,1, 1.738, 10507.078, 356.642, 52795.869 23/11/07,16:26:43,09,09,1, 11.9,1,1, 1.738, 10507.054, 356.623, 52795.857 23/11/07,16:26:43,10,09,1, 11.9,1,1, 1.738, 10507.024, 356.614, 52795.874 23/11/07,16:26:43,11,09,1, 11.9,1,1, 1.738, 10507.037, 356.592, 52795.906 23/11/07,16:26:43,12,09,1, 11.9,1,1, 1.738, 10507.016, 356.617, 52795.895 23/11/07,16:26:43,13,09,1, 11.9,1,1, 1.738, 10507.008, 356.630, 52795.886 23/11/07,16:26:43,14,09,1, 11.9,1,1, 1.738, 10506.996, 356.625, 52795.853 23/11/07,16:26:43,15,09,1, 11.9,1,1, 1.738, 10506.976, 356.623, 52795.843 23/11/07,16:26:43,16,09,1, 11.9,1,1, 1.738, 10506.958, 356.610, 52795.895 23/11/07,16:26:43,17,09,1, 11.9,1,1, 1.738, 10506.948, 356.637, 52795.869 23/11/07,16:26:43,18,09,1, 11.9,1,1, 1.738, 10506.945, 356.621, 52795.888 23/11/07,16:26:43,19,09,1, 11.9,1,1, 1.738, 10506.934, 356.633, 52795.889 23/11/07,16:26:44,00,09,1, 11.9,1,1, 1.738, 10506.933, 356.633, 52795.889 23/11/07,16:26:44,01,09,1, 11.9,1,1, 1.738, 10506.898, 356.632, 52795.897 23/11/07,16:26:44,02,09,1, 11.9,1,1, 1.738, 10506.891, 356.608, 52795.911 23/11/07,16:26:44,03,09,1, 11.9,1,1, 1.738, 10506.880, 356.597, 52795.888 23/11/07,16:26:44,04,09,1, 11.9,1,1, 1.738, 10506.849, 356.614, 52795.888 23/11/07,16:26:44,05,09,1, 11.9,1,1, 1.738, 10506.828, 356.630, 52795.885 23/11/07,16:26:44,06,09,1, 11.9,1,1, 1.738, 10506.824, 356.635, 52795.913 23/11/07,16:26:44,07,09,1, 11.9,1,1, 1.738, 10506.822, 356.588, 52795.883 23/11/07,16:26:44,08,09,1, 11.9,1,1, 1.738, 10506.816, 356.610, 52795.915 23/11/07,16:26:44,09,09,1, 11.9,1,1, 1.738, 10506.802, 356.594, 52795.894 23/11/07,16:26:44,10,09,1, 11.9,1,1, 1.738, 10506.776, 356.586, 52795.908 23/11/07,16:26:44,11,09,1, 11.9,1,1, 1.738, 10506.789, 356.612, 52796.050 23/11/07,16:26:44,12,09,1, 11.9,1,1, 1.738, 10506.754, 356.597, 52795.869 23/11/07,16:26:44,13,09,1, 11.9,1,1, 1.738, 10506.744, 356.616, 52795.843 23/11/07,16:26:44,14,09,1, 11.9,1,1, 1.738, 10506.738, 356.597, 52795.880 23/11/07,16:26:44,15,09,1, 11.9,1,1, 1.738, 10506.708, 356.606, 52795.911 23/11/07,16:26:44,16,09,1, 11.9,1,1, 1.738, 10506.706, 356.599, 52795.909 23/11/07,16:26:44,17,09,1, 11.9,1,1, 1.738, 10506.725, 356.598, 52795.896 23/11/07,16:26:44,18,09,1, 11.9,1,1, 1.738, 10506.678, 356.574, 52795.918 23/11/07,16:26:44,19,09,1, 11.9,1,1, 1.738, 10506.686, 356.585, 52795.899 23/11/07,16:26:45,00,09,1, 11.9,1,1, 1.735, 10506.682, 356.585, 52795.899 23/11/07,16:26:45,01,09,1, 11.9,1,1, 1.735, 10506.671, 356.571, 52795.906 23/11/07,16:26:45,02,09,1, 11.9,1,1, 1.735, 10506.646, 356.591, 52795.920 23/11/07,16:26:45,03,09,1, 11.9,1,1, 1.735, 10506.616, 356.571, 52795.905 23/11/07,16:26:45,04,09,1, 11.9,1,1, 1.735, 10506.599, 356.588, 52795.920 23/11/07,16:26:45,05,09,1, 11.9,1,1, 1.735, 10506.608, 356.592, 52795.940 23/11/07,16:26:45,06,09,1, 11.9,1,1, 1.735, 10506.559, 356.595, 52796.049 23/11/07,16:26:45,07,09,1, 11.9,1,1, 1.735, 10506.530, 356.597, 52795.940 23/11/07,16:26:45,08,09,1, 11.9,1,1, 1.735, 10506.517, 356.599, 52795.931 23/11/07,16:26:45,09,09,1, 11.9,1,1, 1.735, 10506.532, 356.590, 52795.929 23/11/07,16:26:45,10,09,1, 11.9,1,1, 1.735, 10506.534, 356.604, 52795.928 23/11/07,16:26:45,11,09,1, 11.9,1,1, 1.735, 10506.523, 356.597, 52795.965 23/11/07,16:26:45,12,09,1, 11.9,1,1, 1.735, 10506.542, 356.582, 52795.800 23/11/07,16:26:45,13,09,1, 11.9,1,1, 1.735, 10506.519, 356.596, 52795.930 23/11/07,16:26:45,14,09,1, 11.9,1,1, 1.735, 10506.492, 356.601, 52795.983 23/11/07,16:26:45,15,09,1, 11.9,1,1, 1.735, 10506.494, 356.601, 52795.946 23/11/07,16:26:45,16,09,1, 11.9,1,1, 1.735, 10506.475, 356.599, 52795.981 23/11/07,16:26:45,17,09,1, 11.9,1,1, 1.735, 10506.468, 356.626, 52796.025 23/11/07,16:26:45,18,09,1, 11.9,1,1, 1.735, 10506.458, 356.615, 52795.988 23/11/07,16:26:45,19,09,1, 11.9,1,1, 1.735, 10506.442, 356.593, 52795.980 23/11/07,16:26:46,00,09,1, 11.8,1,1, 1.736, 10506.440, 356.593, 52795.980 23/11/07,16:26:46,01,09,1, 11.8,1,1, 1.736, 10506.399, 356.587, 52796.001 23/11/07,16:26:46,02,09,1, 11.8,1,1, 1.736, 10506.390, 356.587, 52795.979 23/11/07,16:26:46,03,09,1, 11.8,1,1, 1.736, 10506.396, 356.603, 52796.015 23/11/07,16:26:46,04,09,1, 11.8,1,1, 1.736, 10506.386, 356.590, 52795.981 23/11/07,16:26:46,05,09,1, 11.8,1,1, 1.736, 10506.375, 356.609, 52795.989 23/11/07,16:26:46,06,09,1, 11.8,1,1, 1.736, 10506.377, 356.585, 52795.980 23/11/07,16:26:46,07,09,1, 11.8,1,1, 1.736, 10506.354, 356.596, 52795.988 23/11/07,16:26:46,08,09,1, 11.8,1,1, 1.736, 10506.326, 356.607, 52795.998 23/11/07,16:26:46,09,09,1, 11.8,1,1, 1.736, 10506.310, 356.598, 52796.012 23/11/07,16:26:46,10,09,1, 11.8,1,1, 1.736, 10506.301, 356.594, 52795.989 23/11/07,16:26:46,11,09,1, 11.8,1,1, 1.736, 10506.298, 356.601, 52795.999 23/11/07,16:26:46,12,09,1, 11.8,1,1, 1.736, 10506.318, 356.572, 52795.998 23/11/07,16:26:46,13,09,1, 11.8,1,1, 1.736, 10506.267, 356.572, 52796.008 23/11/07,16:26:46,14,09,1, 11.8,1,1, 1.736, 10506.258, 356.607, 52795.987 23/11/07,16:26:46,15,09,1, 11.8,1,1, 1.736, 10506.256, 356.605, 52796.020 23/11/07,16:26:46,16,09,1, 11.8,1,1, 1.736, 10506.257, 356.587, 52796.016 23/11/07,16:26:46,17,09,1, 11.8,1,1, 1.736, 10506.223, 356.601, 52796.015 23/11/07,16:26:46,18,09,1, 11.8,1,1, 1.736, 10506.240, 356.620, 52796.032 23/11/07,16:26:46,19,09,1, 11.8,1,1, 1.736, 10506.223, 356.595, 52796.029 23/11/07,16:26:47,00,09,1, 11.9,1,1, 1.740, 10506.215, 356.595, 52796.029 23/11/07,16:26:47,01,09,1, 11.9,1,1, 1.740, 10506.197, 356.591, 52796.076 23/11/07,16:26:47,02,09,1, 11.9,1,1, 1.740, 10506.223, 356.582, 52795.866 23/11/07,16:26:47,03,09,1, 11.9,1,1, 1.740, 10506.197, 356.599, 52796.006 23/11/07,16:26:47,04,09,1, 11.9,1,1, 1.740, 10506.157, 356.595, 52796.028 23/11/07,16:26:47,05,09,1, 11.9,1,1, 1.740, 10506.150, 356.609, 52796.044 23/11/07,16:26:47,06,09,1, 11.9,1,1, 1.740, 10506.154, 356.601, 52796.026 23/11/07,16:26:47,07,09,1, 11.9,1,1, 1.740, 10506.108, 356.600, 52796.074 23/11/07,16:26:47,08,09,1, 11.9,1,1, 1.740, 10506.114, 356.592, 52796.061 23/11/07,16:26:47,09,09,1, 11.9,1,1, 1.740, 10506.111, 356.603, 52796.059 23/11/07,16:26:47,10,09,1, 11.9,1,1, 1.740, 10506.082, 356.570, 52796.055 23/11/07,16:26:47,11,09,1, 11.9,1,1, 1.740, 10506.085, 356.593, 52796.025 23/11/07,16:26:47,12,09,1, 11.9,1,1, 1.740, 10506.099, 356.618, 52796.021 23/11/07,16:26:47,13,09,1, 11.9,1,1, 1.740, 10506.088, 356.614, 52796.069 23/11/07,16:26:47,14,09,1, 11.9,1,1, 1.740, 10506.052, 356.626, 52796.063 23/11/07,16:26:47,15,09,1, 11.9,1,1, 1.740, 10506.037, 356.605, 52796.040 23/11/07,16:26:47,16,09,1, 11.9,1,1, 1.740, 10506.042, 356.611, 52796.076 23/11/07,16:26:47,17,09,1, 11.9,1,1, 1.740, 10506.001, 356.609, 52796.061 23/11/07,16:26:47,18,09,1, 11.9,1,1, 1.740, 10506.003, 356.595, 52796.059 23/11/07,16:26:47,19,09,1, 11.9,1,1, 1.740, 10506.032, 356.627, 52796.069 23/11/07,16:26:48,00,09,1, 11.9,1,1, 1.733, 10506.032, 356.627, 52796.069 23/11/07,16:26:48,01,09,1, 11.9,1,1, 1.733, 10505.981, 356.615, 52796.044 23/11/07,16:26:48,02,09,1, 11.9,1,1, 1.733, 10505.983, 356.610, 52796.054 23/11/07,16:26:48,03,09,1, 11.9,1,1, 1.733, 10505.972, 356.610, 52796.100 23/11/07,16:26:48,04,09,1, 11.9,1,1, 1.733, 10505.958, 356.610, 52796.058 23/11/07,16:26:48,05,09,1, 11.9,1,1, 1.733, 10505.949, 356.637, 52796.087 23/11/07,16:26:48,06,09,1, 11.9,1,1, 1.733, 10505.929, 356.612, 52796.086 23/11/07,16:26:48,07,09,1, 11.9,1,1, 1.733, 10505.912, 356.610, 52796.066 23/11/07,16:26:48,08,09,1, 11.9,1,1, 1.733, 10505.899, 356.637, 52796.060 23/11/07,16:26:48,09,09,1, 11.9,1,1, 1.733, 10505.892, 356.614, 52796.079 23/11/07,16:26:48,10,09,1, 11.9,1,1, 1.733, 10505.907, 356.608, 52796.041 23/11/07,16:26:48,11,09,1, 11.9,1,1, 1.733, 10505.907, 356.633, 52796.065 23/11/07,16:26:48,12,09,1, 11.9,1,1, 1.733, 10505.872, 356.620, 52796.082 23/11/07,16:26:48,13,09,1, 11.9,1,1, 1.733, 10505.856, 356.638, 52796.062 23/11/07,16:26:48,14,09,1, 11.9,1,1, 1.733, 10505.858, 356.639, 52796.091 23/11/07,16:26:48,15,09,1, 11.9,1,1, 1.733, 10505.841, 356.634, 52796.071 23/11/07,16:26:48,16,09,1, 11.9,1,1, 1.733, 10505.837, 356.656, 52796.110 23/11/07,16:26:48,17,09,1, 11.9,1,1, 1.733, 10505.824, 356.625, 52796.132 23/11/07,16:26:48,18,09,1, 11.9,1,1, 1.733, 10505.825, 356.639, 52796.106 23/11/07,16:26:48,19,09,1, 11.9,1,1, 1.733, 10505.801, 356.632, 52796.119 23/11/07,16:26:49,00,09,1, 12.0,1,1, 1.738, 10505.798, 356.632, 52796.119 23/11/07,16:26:49,01,09,1, 12.0,1,1, 1.738, 10505.779, 356.639, 52795.960 23/11/07,16:26:49,02,09,1, 12.0,1,1, 1.738, 10505.778, 356.662, 52796.181 23/11/07,16:26:49,03,09,1, 12.0,1,1, 1.738, 10505.768, 356.648, 52796.131 23/11/07,16:26:49,04,09,1, 12.0,1,1, 1.738, 10505.784, 356.632, 52796.137 23/11/07,16:26:49,05,09,1, 12.0,1,1, 1.738, 10505.746, 356.649, 52796.118 23/11/07,16:26:49,06,09,1, 12.0,1,1, 1.738, 10505.763, 356.635, 52796.137 23/11/07,16:26:49,07,09,1, 12.0,1,1, 1.738, 10505.736, 356.664, 52796.150 23/11/07,16:26:49,08,09,1, 12.0,1,1, 1.738, 10505.716, 356.663, 52796.141 23/11/07,16:26:49,09,09,1, 12.0,1,1, 1.738, 10505.712, 356.628, 52796.146 23/11/07,16:26:49,10,09,1, 12.0,1,1, 1.738, 10505.648, 356.647, 52796.220 23/11/07,16:26:49,11,09,1, 12.0,1,1, 1.738, 10505.673, 356.653, 52796.173 23/11/07,16:26:49,12,09,1, 12.0,1,1, 1.738, 10505.683, 356.665, 52796.199 23/11/07,16:26:49,13,09,1, 12.0,1,1, 1.738, 10505.692, 356.661, 52796.325 23/11/07,16:26:49,14,09,1, 12.0,1,1, 1.738, 10505.688, 356.662, 52796.106 23/11/07,16:26:49,15,09,1, 12.0,1,1, 1.738, 10505.662, 356.659, 52796.156 23/11/07,16:26:49,16,09,1, 12.0,1,1, 1.738, 10505.651, 356.677, 52796.159 23/11/07,16:26:49,17,09,1, 12.0,1,1, 1.738, 10505.637, 356.678, 52796.181 23/11/07,16:26:49,18,09,1, 12.0,1,1, 1.738, 10505.641, 356.685, 52796.180 23/11/07,16:26:49,19,09,1, 12.0,1,1, 1.738, 10505.621, 356.689, 52796.170 23/11/07,16:26:50,00,08,1, 11.8,1,1, 1.739, 10505.614, 356.689, 52796.170 23/11/07,16:26:50,01,08,1, 11.8,1,1, 1.739, 10505.595, 356.697, 52796.192 23/11/07,16:26:50,02,08,1, 11.8,1,1, 1.739, 10505.597, 356.691, 52796.220 23/11/07,16:26:50,03,08,1, 11.8,1,1, 1.739, 10505.586, 356.705, 52796.179 23/11/07,16:26:50,04,08,1, 11.8,1,1, 1.739, 10505.566, 356.694, 52796.217 23/11/07,16:26:50,05,08,1, 11.8,1,1, 1.739, 10505.568, 356.692, 52796.223 23/11/07,16:26:50,06,08,1, 11.8,1,1, 1.739, 10505.531, 356.720, 52796.217 23/11/07,16:26:50,07,08,1, 11.8,1,1, 1.739, 10505.554, 356.718, 52796.238 23/11/07,16:26:50,08,08,1, 11.8,1,1, 1.739, 10505.526, 356.691, 52796.210 23/11/07,16:26:50,09,08,1, 11.8,1,1, 1.739, 10505.498, 356.716, 52796.231 23/11/07,16:26:50,10,08,1, 11.8,1,1, 1.739, 10505.502, 356.735, 52796.249 23/11/07,16:26:50,11,08,1, 11.8,1,1, 1.739, 10505.495, 356.705, 52796.235 23/11/07,16:26:50,12,08,1, 11.8,1,1, 1.739, 10505.477, 356.729, 52796.232 23/11/07,16:26:50,13,08,1, 11.8,1,1, 1.739, 10505.456, 356.721, 52796.260 23/11/07,16:26:50,14,08,1, 11.8,1,1, 1.739, 10505.467, 356.714, 52796.228 23/11/07,16:26:50,15,08,1, 11.8,1,1, 1.739, 10505.474, 356.730, 52796.245 23/11/07,16:26:50,16,08,1, 11.8,1,1, 1.739, 10505.457, 356.746, 52796.244 23/11/07,16:26:50,17,08,1, 11.8,1,1, 1.739, 10505.440, 356.716, 52796.256 23/11/07,16:26:50,18,08,1, 11.8,1,1, 1.739, 10505.423, 356.730, 52796.291 23/11/07,16:26:50,19,08,1, 11.8,1,1, 1.739, 10505.425, 356.759, 52796.255 23/11/07,16:26:51,00,09,1, 11.9,1,1, 1.739, 10505.422, 356.759, 52796.255 23/11/07,16:26:51,01,09,1, 11.9,1,1, 1.739, 10505.412, 356.752, 52796.262 23/11/07,16:26:51,02,09,1, 11.9,1,1, 1.739, 10505.401, 356.752, 52796.260 23/11/07,16:26:51,03,09,1, 11.9,1,1, 1.739, 10505.398, 356.750, 52796.297 23/11/07,16:26:51,04,09,1, 11.9,1,1, 1.739, 10505.361, 356.759, 52796.291 23/11/07,16:26:51,05,09,1, 11.9,1,1, 1.739, 10505.336, 356.787, 52796.289 23/11/07,16:26:51,06,09,1, 11.9,1,1, 1.739, 10505.355, 356.776, 52796.271 23/11/07,16:26:51,07,09,1, 11.9,1,1, 1.739, 10505.344, 356.771, 52796.254 23/11/07,16:26:51,08,09,1, 11.9,1,1, 1.739, 10505.327, 356.781, 52796.297 23/11/07,16:26:51,09,09,1, 11.9,1,1, 1.739, 10505.339, 356.797, 52796.325 23/11/07,16:26:51,10,09,1, 11.9,1,1, 1.739, 10505.315, 356.792, 52796.300 23/11/07,16:26:51,11,09,1, 11.9,1,1, 1.739, 10505.310, 356.780, 52796.299 23/11/07,16:26:51,12,09,1, 11.9,1,1, 1.739, 10505.280, 356.801, 52796.300 23/11/07,16:26:51,13,09,1, 11.9,1,1, 1.739, 10505.272, 356.780, 52796.325 23/11/07,16:26:51,14,09,1, 11.9,1,1, 1.739, 10505.289, 356.810, 52796.309 23/11/07,16:26:51,15,09,1, 11.9,1,1, 1.739, 10505.263, 356.800, 52796.299 23/11/07,16:26:51,16,09,1, 11.9,1,1, 1.739, 10505.255, 356.789, 52796.341 23/11/07,16:26:51,17,09,1, 11.9,1,1, 1.739, 10505.240, 356.828, 52796.311 23/11/07,16:26:51,18,09,1, 11.9,1,1, 1.739, 10505.229, 356.818, 52796.351 23/11/07,16:26:51,19,09,1, 11.9,1,1, 1.739, 10505.218, 356.807, 52796.332 23/11/07,16:26:52,00,09,1, 11.9,1,1, 1.736, 10505.214, 356.807, 52796.332 23/11/07,16:26:52,01,09,1, 11.9,1,1, 1.736, 10505.217, 356.825, 52796.316 23/11/07,16:26:52,02,09,1, 11.9,1,1, 1.736, 10505.194, 356.830, 52796.361 23/11/07,16:26:52,03,09,1, 11.9,1,1, 1.736, 10505.190, 356.846, 52796.356 23/11/07,16:26:52,04,09,1, 11.9,1,1, 1.736, 10505.173, 356.823, 52796.338 23/11/07,16:26:52,05,09,1, 11.9,1,1, 1.736, 10505.157, 356.848, 52796.375 23/11/07,16:26:52,06,09,1, 11.9,1,1, 1.736, 10505.137, 356.845, 52796.318 23/11/07,16:26:52,07,09,1, 11.9,1,1, 1.736, 10505.142, 356.860, 52796.362 23/11/07,16:26:52,08,09,1, 11.9,1,1, 1.736, 10505.132, 356.863, 52796.384 23/11/07,16:26:52,09,09,1, 11.9,1,1, 1.736, 10505.124, 356.855, 52796.368 23/11/07,16:26:52,10,09,1, 11.9,1,1, 1.736, 10505.113, 356.854, 52796.334 23/11/07,16:26:52,11,09,1, 11.9,1,1, 1.736, 10505.105, 356.836, 52796.375 23/11/07,16:26:52,12,09,1, 11.9,1,1, 1.736, 10505.086, 356.868, 52796.395 23/11/07,16:26:52,13,09,1, 11.9,1,1, 1.736, 10505.089, 356.891, 52796.394 23/11/07,16:26:52,14,09,1, 11.9,1,1, 1.736, 10505.060, 356.885, 52796.368 23/11/07,16:26:52,15,09,1, 11.9,1,1, 1.736, 10505.068, 356.883, 52796.359 23/11/07,16:26:52,16,09,1, 11.9,1,1, 1.736, 10505.050, 356.897, 52796.367 23/11/07,16:26:52,17,09,1, 11.9,1,1, 1.736, 10505.030, 356.906, 52796.381 23/11/07,16:26:52,18,09,1, 11.9,1,1, 1.736, 10505.014, 356.916, 52796.388 23/11/07,16:26:52,19,09,1, 11.9,1,1, 1.736, 10505.013, 356.913, 52796.419 23/11/07,16:26:53,00,08,1, 11.9,1,1, 1.732, 10505.005, 356.913, 52796.419 23/11/07,16:26:53,01,08,1, 11.9,1,1, 1.732, 10505.013, 356.911, 52796.419 23/11/07,16:26:53,02,08,1, 11.9,1,1, 1.732, 10504.978, 356.936, 52796.408 23/11/07,16:26:53,03,08,1, 11.9,1,1, 1.732, 10504.972, 356.933, 52796.403 23/11/07,16:26:53,04,08,1, 11.9,1,1, 1.732, 10504.955, 356.954, 52796.426 23/11/07,16:26:53,05,08,1, 11.9,1,1, 1.732, 10504.943, 356.948, 52796.429 23/11/07,16:26:53,06,08,1, 11.9,1,1, 1.732, 10504.972, 356.989, 52796.416 23/11/07,16:26:53,07,08,1, 11.9,1,1, 1.732, 10504.952, 356.957, 52796.432 23/11/07,16:26:53,08,08,1, 11.9,1,1, 1.732, 10504.942, 356.983, 52796.425 23/11/07,16:26:53,09,08,1, 11.9,1,1, 1.732, 10504.929, 356.972, 52796.424 23/11/07,16:26:53,10,08,1, 11.9,1,1, 1.732, 10504.918, 356.990, 52796.438 23/11/07,16:26:53,11,08,1, 11.9,1,1, 1.732, 10504.910, 356.979, 52796.449 23/11/07,16:26:53,12,08,1, 11.9,1,1, 1.732, 10504.896, 356.986, 52796.403 23/11/07,16:26:53,13,08,1, 11.9,1,1, 1.732, 10504.870, 357.003, 52796.438 23/11/07,16:26:53,14,08,1, 11.9,1,1, 1.732, 10504.864, 357.004, 52796.444 23/11/07,16:26:53,15,08,1, 11.9,1,1, 1.732, 10504.872, 357.005, 52796.460 23/11/07,16:26:53,16,08,1, 11.9,1,1, 1.732, 10504.860, 357.023, 52796.460 23/11/07,16:26:53,17,08,1, 11.9,1,1, 1.732, 10504.835, 357.003, 52796.448 23/11/07,16:26:53,18,08,1, 11.9,1,1, 1.732, 10504.835, 357.038, 52796.415 23/11/07,16:26:53,19,08,1, 11.9,1,1, 1.732, 10504.818, 357.019, 52796.493 23/11/07,16:26:54,00,09,1, 11.9,1,1, 1.735, 10504.813, 357.019, 52796.493 23/11/07,16:26:54,01,09,1, 11.9,1,1, 1.735, 10504.814, 357.026, 52796.464 23/11/07,16:26:54,02,09,1, 11.9,1,1, 1.735, 10504.783, 357.042, 52796.487 23/11/07,16:26:54,03,09,1, 11.9,1,1, 1.735, 10504.789, 357.058, 52796.489 23/11/07,16:26:54,04,09,1, 11.9,1,1, 1.735, 10504.771, 357.068, 52796.526 23/11/07,16:26:54,05,09,1, 11.9,1,1, 1.735, 10504.763, 357.077, 52796.509 23/11/07,16:26:54,06,09,1, 11.9,1,1, 1.735, 10504.754, 357.075, 52796.485 23/11/07,16:26:54,07,09,1, 11.9,1,1, 1.735, 10504.743, 357.066, 52796.526 23/11/07,16:26:54,08,09,1, 11.9,1,1, 1.735, 10504.725, 357.069, 52796.512 23/11/07,16:26:54,09,09,1, 11.9,1,1, 1.735, 10504.703, 357.086, 52796.519 23/11/07,16:26:54,10,09,1, 11.9,1,1, 1.735, 10504.708, 357.091, 52796.541 23/11/07,16:26:54,11,09,1, 11.9,1,1, 1.735, 10504.688, 357.113, 52796.542 23/11/07,16:26:54,12,09,1, 11.9,1,1, 1.735, 10504.706, 357.098, 52796.524 23/11/07,16:26:54,13,09,1, 11.9,1,1, 1.735, 10504.673, 357.095, 52796.555 23/11/07,16:26:54,14,09,1, 11.9,1,1, 1.735, 10504.647, 357.118, 52796.537 23/11/07,16:26:54,15,09,1, 11.9,1,1, 1.735, 10504.646, 357.117, 52796.528 23/11/07,16:26:54,16,09,1, 11.9,1,1, 1.735, 10504.656, 357.118, 52796.555 23/11/07,16:26:54,17,09,1, 11.9,1,1, 1.735, 10504.627, 357.147, 52796.554 23/11/07,16:26:54,18,09,1, 11.9,1,1, 1.735, 10504.615, 357.139, 52796.590 23/11/07,16:26:54,19,09,1, 11.9,1,1, 1.735, 10504.639, 357.123, 52796.540 23/11/07,16:26:55,00,08,1, 11.9,1,1, 1.735, 10504.638, 357.123, 52796.540 23/11/07,16:26:55,01,08,1, 11.9,1,1, 1.735, 10504.581, 357.159, 52796.546 23/11/07,16:26:55,02,08,1, 11.9,1,1, 1.735, 10504.570, 357.188, 52796.532 23/11/07,16:26:55,03,08,1, 11.9,1,1, 1.735, 10504.567, 357.176, 52796.568 23/11/07,16:26:55,04,08,1, 11.9,1,1, 1.735, 10504.554, 357.179, 52796.564 23/11/07,16:26:55,05,08,1, 11.9,1,1, 1.735, 10504.561, 357.193, 52796.575 23/11/07,16:26:55,06,08,1, 11.9,1,1, 1.735, 10504.544, 357.208, 52796.571 23/11/07,16:26:55,07,08,1, 11.9,1,1, 1.735, 10504.527, 357.191, 52796.552 23/11/07,16:26:55,08,08,1, 11.9,1,1, 1.735, 10504.532, 357.195, 52796.598 23/11/07,16:26:55,09,08,1, 11.9,1,1, 1.735, 10504.503, 357.211, 52796.573 23/11/07,16:26:55,10,08,1, 11.9,1,1, 1.735, 10504.490, 357.224, 52796.579 23/11/07,16:26:55,11,08,1, 11.9,1,1, 1.735, 10504.494, 357.233, 52796.635 23/11/07,16:26:55,12,08,1, 11.9,1,1, 1.735, 10504.444, 357.238, 52796.574 23/11/07,16:26:55,13,08,1, 11.9,1,1, 1.735, 10504.436, 357.241, 52796.645 23/11/07,16:26:55,14,08,1, 11.9,1,1, 1.735, 10504.430, 357.238, 52796.642 23/11/07,16:26:55,15,08,1, 11.9,1,1, 1.735, 10504.408, 357.267, 52796.664 23/11/07,16:26:55,16,08,1, 11.9,1,1, 1.735, 10504.413, 357.259, 52796.635 23/11/07,16:26:55,17,08,1, 11.9,1,1, 1.735, 10504.395, 357.275, 52796.632 23/11/07,16:26:55,18,08,1, 11.9,1,1, 1.735, 10504.394, 357.279, 52796.655 23/11/07,16:26:55,19,08,1, 11.9,1,1, 1.735, 10504.375, 357.270, 52796.691 23/11/07,16:26:56,00,09,1, 11.9,1,1, 1.734, 10504.371, 357.270, 52796.691 23/11/07,16:26:56,01,09,1, 11.9,1,1, 1.734, 10504.340, 357.280, 52796.664 23/11/07,16:26:56,02,09,1, 11.9,1,1, 1.734, 10504.317, 357.299, 52796.659 23/11/07,16:26:56,03,09,1, 11.9,1,1, 1.734, 10504.305, 357.297, 52796.655 23/11/07,16:26:56,04,09,1, 11.9,1,1, 1.734, 10504.296, 357.328, 52796.680 23/11/07,16:26:56,05,09,1, 11.9,1,1, 1.734, 10504.292, 357.318, 52796.694 23/11/07,16:26:56,06,09,1, 11.9,1,1, 1.734, 10504.288, 357.330, 52796.659 23/11/07,16:26:56,07,09,1, 11.9,1,1, 1.734, 10504.273, 357.340, 52796.660 23/11/07,16:26:56,08,09,1, 11.9,1,1, 1.734, 10504.264, 357.321, 52796.657 23/11/07,16:26:56,09,09,1, 11.9,1,1, 1.734, 10504.224, 357.333, 52796.700 23/11/07,16:26:56,10,09,1, 11.9,1,1, 1.734, 10504.212, 357.334, 52796.661 23/11/07,16:26:56,11,09,1, 11.9,1,1, 1.734, 10504.194, 357.363, 52796.705 23/11/07,16:26:56,12,09,1, 11.9,1,1, 1.734, 10504.202, 357.372, 52796.673 23/11/07,16:26:56,13,09,1, 11.9,1,1, 1.734, 10504.199, 357.354, 52796.736 23/11/07,16:26:56,14,09,1, 11.9,1,1, 1.734, 10504.160, 357.376, 52796.566 23/11/07,16:26:56,15,09,1, 11.9,1,1, 1.734, 10504.153, 357.422, 52796.813 23/11/07,16:26:56,16,09,1, 11.9,1,1, 1.734, 10504.170, 357.379, 52796.755 23/11/07,16:26:56,17,09,1, 11.9,1,1, 1.734, 10504.164, 357.385, 52796.779 23/11/07,16:26:56,18,09,1, 11.9,1,1, 1.734, 10504.135, 357.395, 52796.740 23/11/07,16:26:56,19,09,1, 11.9,1,1, 1.734, 10504.124, 357.385, 52796.743 23/11/07,16:26:57,00,08,1, 11.9,1,1, 1.734, 10504.121, 357.385, 52796.743 23/11/07,16:26:57,01,08,1, 11.9,1,1, 1.734, 10504.098, 357.427, 52796.755 23/11/07,16:26:57,02,08,1, 11.9,1,1, 1.734, 10504.081, 357.462, 52796.963 23/11/07,16:26:57,03,08,1, 11.9,1,1, 1.734, 10504.092, 357.451, 52796.845 23/11/07,16:26:57,04,08,1, 11.9,1,1, 1.734, 10504.052, 357.452, 52796.899 23/11/07,16:26:57,05,08,1, 11.9,1,1, 1.734, 10504.044, 357.494, 52796.862 23/11/07,16:26:57,06,08,1, 11.9,1,1, 1.734, 10504.033, 357.493, 52796.911 23/11/07,16:26:57,07,08,1, 11.9,1,1, 1.734, 10504.050, 357.493, 52796.902 23/11/07,16:26:57,08,08,1, 11.9,1,1, 1.734, 10504.009, 357.509, 52796.936 23/11/07,16:26:57,09,08,1, 11.9,1,1, 1.734, 10504.026, 357.509, 52796.916 23/11/07,16:26:57,10,08,1, 11.9,1,1, 1.734, 10504.015, 357.512, 52796.935 23/11/07,16:26:57,11,08,1, 11.9,1,1, 1.734, 10504.016, 357.525, 52796.925 23/11/07,16:26:57,12,08,1, 11.9,1,1, 1.734, 10503.955, 357.521, 52796.923 23/11/07,16:26:57,13,08,1, 11.9,1,1, 1.734, 10503.932, 357.540, 52796.909 23/11/07,16:26:57,14,08,1, 11.9,1,1, 1.734, 10503.954, 357.539, 52796.970 23/11/07,16:26:57,15,08,1, 11.9,1,1, 1.734, 10503.942, 357.563, 52796.947 23/11/07,16:26:57,16,08,1, 11.9,1,1, 1.734, 10503.938, 357.522, 52796.715 23/11/07,16:26:57,17,08,1, 11.9,1,1, 1.734, 10503.900, 357.566, 52796.879 23/11/07,16:26:57,18,08,1, 11.9,1,1, 1.734, 10503.903, 357.554, 52796.926 23/11/07,16:26:57,19,08,1, 11.9,1,1, 1.734, 10503.886, 357.573, 52796.901 23/11/07,16:26:58,00,08,1, 11.9,1,1, 1.734, 10503.879, 357.573, 52796.901 23/11/07,16:26:58,01,08,1, 11.9,1,1, 1.734, 10503.846, 357.588, 52796.969 23/11/07,16:26:58,02,08,1, 11.9,1,1, 1.734, 10503.828, 357.605, 52796.978 23/11/07,16:26:58,03,08,1, 11.9,1,1, 1.734, 10503.837, 357.611, 52796.995 23/11/07,16:26:58,04,08,1, 11.9,1,1, 1.734, 10503.837, 357.632, 52796.990 23/11/07,16:26:58,05,08,1, 11.9,1,1, 1.734, 10503.807, 357.627, 52796.976 23/11/07,16:26:58,06,08,1, 11.9,1,1, 1.734, 10503.791, 357.641, 52797.023 23/11/07,16:26:58,07,08,1, 11.9,1,1, 1.734, 10503.796, 357.621, 52797.019 23/11/07,16:26:58,08,08,1, 11.9,1,1, 1.734, 10503.775, 357.642, 52797.001 23/11/07,16:26:58,09,08,1, 11.9,1,1, 1.734, 10503.771, 357.657, 52797.010 23/11/07,16:26:58,10,08,1, 11.9,1,1, 1.734, 10503.750, 357.665, 52797.038 23/11/07,16:26:58,11,08,1, 11.9,1,1, 1.734, 10503.711, 357.671, 52797.008 23/11/07,16:26:58,12,08,1, 11.9,1,1, 1.734, 10503.734, 357.655, 52796.999 23/11/07,16:26:58,13,08,1, 11.9,1,1, 1.734, 10503.732, 357.693, 52796.984 23/11/07,16:26:58,14,08,1, 11.9,1,1, 1.734, 10503.700, 357.691, 52796.995 23/11/07,16:26:58,15,08,1, 11.9,1,1, 1.734, 10503.695, 357.705, 52797.014 23/11/07,16:26:58,16,08,1, 11.9,1,1, 1.734, 10503.682, 357.722, 52797.031 23/11/07,16:26:58,17,08,1, 11.9,1,1, 1.734, 10503.661, 357.712, 52797.031 23/11/07,16:26:58,18,08,1, 11.9,1,1, 1.734, 10503.640, 357.733, 52797.067 23/11/07,16:26:58,19,08,1, 11.9,1,1, 1.734, 10503.648, 357.737, 52797.041 23/11/07,16:26:59,00,08,1, 11.9,1,1, 1.732, 10503.645, 357.737, 52797.041 23/11/07,16:26:59,01,08,1, 11.9,1,1, 1.732, 10503.611, 357.736, 52797.017 23/11/07,16:26:59,02,08,1, 11.9,1,1, 1.732, 10503.593, 357.735, 52797.055 23/11/07,16:26:59,03,08,1, 11.9,1,1, 1.732, 10503.575, 357.726, 52797.061 23/11/07,16:26:59,04,08,1, 11.9,1,1, 1.732, 10503.567, 357.756, 52797.060 23/11/07,16:26:59,05,08,1, 11.9,1,1, 1.732, 10503.583, 357.772, 52797.095 23/11/07,16:26:59,06,08,1, 11.9,1,1, 1.732, 10503.559, 357.773, 52797.041 23/11/07,16:26:59,07,08,1, 11.9,1,1, 1.732, 10503.545, 357.777, 52797.053 23/11/07,16:26:59,08,08,1, 11.9,1,1, 1.732, 10503.537, 357.785, 52797.098 23/11/07,16:26:59,09,08,1, 11.9,1,1, 1.732, 10503.536, 357.798, 52797.096 23/11/07,16:26:59,10,08,1, 11.9,1,1, 1.732, 10503.504, 357.802, 52797.106 23/11/07,16:26:59,11,08,1, 11.9,1,1, 1.732, 10503.493, 357.800, 52797.095 23/11/07,16:26:59,12,08,1, 11.9,1,1, 1.732, 10503.481, 357.831, 52797.109 23/11/07,16:26:59,13,08,1, 11.9,1,1, 1.732, 10503.493, 357.839, 52797.075 23/11/07,16:26:59,14,08,1, 11.9,1,1, 1.732, 10503.467, 357.809, 52797.132 23/11/07,16:26:59,15,08,1, 11.9,1,1, 1.732, 10503.467, 357.831, 52797.142 23/11/07,16:26:59,16,08,1, 11.9,1,1, 1.732, 10503.430, 357.815, 52797.129 23/11/07,16:26:59,17,08,1, 11.9,1,1, 1.732, 10503.426, 357.865, 52797.116 23/11/07,16:26:59,18,08,1, 11.9,1,1, 1.732, 10503.410, 357.835, 52797.093 23/11/07,16:26:59,19,08,1, 11.9,1,1, 1.732, 10503.391, 357.855, 52797.162 23/11/07,16:27:00,00,08,1, 11.8,1,1, 1.734, 10503.386, 357.855, 52797.162 23/11/07,16:27:00,01,08,1, 11.8,1,1, 1.734, 10503.383, 357.857, 52797.145 23/11/07,16:27:00,02,08,1, 11.8,1,1, 1.734, 10503.334, 357.838, 52796.980 23/11/07,16:27:00,03,08,1, 11.8,1,1, 1.734, 10503.337, 357.840, 52797.032 23/11/07,16:27:00,04,08,1, 11.8,1,1, 1.734, 10503.346, 357.856, 52797.024 23/11/07,16:27:00,05,08,1, 11.8,1,1, 1.734, 10503.313, 357.855, 52797.033 23/11/07,16:27:00,06,08,1, 11.8,1,1, 1.734, 10503.328, 357.867, 52797.036 23/11/07,16:27:00,07,08,1, 11.8,1,1, 1.734, 10503.271, 357.896, 52797.005 23/11/07,16:27:00,08,08,1, 11.8,1,1, 1.734, 10503.286, 357.876, 52797.024 23/11/07,16:27:00,09,08,1, 11.8,1,1, 1.734, 10503.314, 357.904, 52797.052 23/11/07,16:27:00,10,08,1, 11.8,1,1, 1.734, 10503.295, 357.898, 52797.009 23/11/07,16:27:00,11,08,1, 11.8,1,1, 1.734, 10503.268, 357.900, 52797.018 23/11/07,16:27:00,12,08,1, 11.8,1,1, 1.734, 10503.258, 357.910, 52797.039 23/11/07,16:27:00,13,08,1, 11.8,1,1, 1.734, 10503.253, 357.908, 52797.047 23/11/07,16:27:00,14,08,1, 11.8,1,1, 1.734, 10503.233, 357.931, 52797.060 23/11/07,16:27:00,15,08,1, 11.8,1,1, 1.734, 10503.205, 357.956, 52797.033 23/11/07,16:27:00,16,08,1, 11.8,1,1, 1.734, 10503.215, 357.963, 52797.076 23/11/07,16:27:00,17,08,1, 11.8,1,1, 1.734, 10503.214, 357.936, 52797.049 23/11/07,16:27:00,18,08,1, 11.8,1,1, 1.734, 10503.187, 357.949, 52797.011 23/11/07,16:27:00,19,08,1, 11.8,1,1, 1.734, 10503.155, 357.974, 52797.047 23/11/07,16:27:01,00,08,1, 11.8,1,1, 1.736, 10503.153, 357.974, 52797.047 23/11/07,16:27:01,01,08,1, 11.8,1,1, 1.736, 10503.162, 357.952, 52797.001 23/11/07,16:27:01,02,08,1, 11.8,1,1, 1.736, 10503.137, 357.985, 52797.100 23/11/07,16:27:01,03,08,1, 11.8,1,1, 1.736, 10503.149, 357.974, 52797.075 23/11/07,16:27:01,04,08,1, 11.8,1,1, 1.736, 10503.101, 357.991, 52797.071 23/11/07,16:27:01,05,08,1, 11.8,1,1, 1.736, 10503.105, 358.000, 52797.144 23/11/07,16:27:01,06,08,1, 11.8,1,1, 1.736, 10503.120, 357.981, 52797.039 23/11/07,16:27:01,07,08,1, 11.8,1,1, 1.736, 10503.111, 357.995, 52797.039 23/11/07,16:27:01,08,08,1, 11.8,1,1, 1.736, 10503.092, 357.986, 52797.055 23/11/07,16:27:01,09,08,1, 11.8,1,1, 1.736, 10503.077, 357.994, 52797.087 23/11/07,16:27:01,10,08,1, 11.8,1,1, 1.736, 10503.057, 358.012, 52797.096 23/11/07,16:27:01,11,08,1, 11.8,1,1, 1.736, 10503.060, 358.005, 52797.096 23/11/07,16:27:01,12,08,1, 11.8,1,1, 1.736, 10503.040, 357.991, 52797.067 23/11/07,16:27:01,13,08,1, 11.8,1,1, 1.736, 10503.022, 358.041, 52797.121 23/11/07,16:27:01,14,08,1, 11.8,1,1, 1.736, 10503.031, 358.048, 52797.081 23/11/07,16:27:01,15,08,1, 11.8,1,1, 1.736, 10503.014, 358.052, 52797.117 23/11/07,16:27:01,16,08,1, 11.8,1,1, 1.736, 10503.015, 358.047, 52797.093 23/11/07,16:27:01,17,08,1, 11.8,1,1, 1.736, 10502.973, 358.066, 52797.131 23/11/07,16:27:01,18,08,1, 11.8,1,1, 1.736, 10502.997, 358.058, 52797.113 23/11/07,16:27:01,19,08,1, 11.8,1,1, 1.736, 10502.973, 358.087, 52797.148 23/11/07,16:27:02,00,08,1, 11.9,1,1, 1.737, 10502.969, 358.087, 52797.148 23/11/07,16:27:02,01,08,1, 11.9,1,1, 1.737, 10502.945, 358.076, 52797.130 23/11/07,16:27:02,02,08,1, 11.9,1,1, 1.737, 10502.931, 358.071, 52797.154 23/11/07,16:27:02,03,08,1, 11.9,1,1, 1.737, 10502.956, 358.084, 52797.158 23/11/07,16:27:02,04,08,1, 11.9,1,1, 1.737, 10502.957, 358.105, 52797.144 23/11/07,16:27:02,05,08,1, 11.9,1,1, 1.737, 10502.927, 358.094, 52797.105 23/11/07,16:27:02,06,08,1, 11.9,1,1, 1.737, 10502.893, 358.109, 52797.160 23/11/07,16:27:02,07,08,1, 11.9,1,1, 1.737, 10502.886, 358.117, 52797.161 23/11/07,16:27:02,08,08,1, 11.9,1,1, 1.737, 10502.863, 358.096, 52797.174 23/11/07,16:27:02,09,08,1, 11.9,1,1, 1.737, 10502.894, 358.125, 52797.218 23/11/07,16:27:02,10,08,1, 11.9,1,1, 1.737, 10502.864, 358.136, 52797.195 23/11/07,16:27:02,11,08,1, 11.9,1,1, 1.737, 10502.846, 358.120, 52797.187 23/11/07,16:27:02,12,08,1, 11.9,1,1, 1.737, 10502.836, 358.127, 52797.208 23/11/07,16:27:02,13,08,1, 11.9,1,1, 1.737, 10502.835, 358.150, 52797.204 23/11/07,16:27:02,14,08,1, 11.9,1,1, 1.737, 10502.827, 358.138, 52797.201 23/11/07,16:27:02,15,08,1, 11.9,1,1, 1.737, 10502.813, 358.149, 52797.169 23/11/07,16:27:02,16,08,1, 11.9,1,1, 1.737, 10502.778, 358.169, 52797.182 23/11/07,16:27:02,17,08,1, 11.9,1,1, 1.737, 10502.784, 358.158, 52797.175 23/11/07,16:27:02,18,08,1, 11.9,1,1, 1.737, 10502.798, 358.158, 52797.199 23/11/07,16:27:02,19,08,1, 11.9,1,1, 1.737, 10502.779, 358.177, 52797.209 23/11/07,16:27:03,00,08,1, 11.9,1,1, 1.733, 10502.777, 358.177, 52797.209 23/11/07,16:27:03,01,08,1, 11.9,1,1, 1.733, 10502.769, 358.155, 52797.199 23/11/07,16:27:03,02,08,1, 11.9,1,1, 1.733, 10502.719, 358.207, 52797.418 23/11/07,16:27:03,03,08,1, 11.9,1,1, 1.733, 10502.737, 358.200, 52797.305 23/11/07,16:27:03,04,08,1, 11.9,1,1, 1.733, 10502.742, 358.185, 52797.248 23/11/07,16:27:03,05,08,1, 11.9,1,1, 1.733, 10502.728, 358.167, 52797.230 23/11/07,16:27:03,06,08,1, 11.9,1,1, 1.733, 10502.719, 358.181, 52797.197 23/11/07,16:27:03,07,08,1, 11.9,1,1, 1.733, 10502.715, 358.184, 52797.227 23/11/07,16:27:03,08,08,1, 11.9,1,1, 1.733, 10502.702, 358.187, 52797.227 23/11/07,16:27:03,09,08,1, 11.9,1,1, 1.733, 10502.712, 358.189, 52797.232 23/11/07,16:27:03,10,08,1, 11.9,1,1, 1.733, 10502.702, 358.218, 52797.243 23/11/07,16:27:03,11,08,1, 11.9,1,1, 1.733, 10502.674, 358.230, 52797.479 23/11/07,16:27:03,12,08,1, 11.9,1,1, 1.733, 10502.678, 358.213, 52797.265 23/11/07,16:27:03,13,08,1, 11.9,1,1, 1.733, 10502.658, 358.210, 52797.250 23/11/07,16:27:03,14,08,1, 11.9,1,1, 1.733, 10502.676, 358.225, 52797.258 23/11/07,16:27:03,15,08,1, 11.9,1,1, 1.733, 10502.620, 358.233, 52797.280 23/11/07,16:27:03,16,08,1, 11.9,1,1, 1.733, 10502.634, 358.232, 52797.280 23/11/07,16:27:03,17,08,1, 11.9,1,1, 1.733, 10502.611, 358.232, 52797.261 23/11/07,16:27:03,18,08,1, 11.9,1,1, 1.733, 10502.633, 358.241, 52797.263 23/11/07,16:27:03,19,08,1, 11.9,1,1, 1.733, 10502.606, 358.239, 52797.286 23/11/07,16:27:04,00,08,1, 11.9,1,1, 1.734, 10502.602, 358.239, 52797.286 23/11/07,16:27:04,01,08,1, 11.9,1,1, 1.734, 10502.588, 358.264, 52797.275 23/11/07,16:27:04,02,08,1, 11.9,1,1, 1.734, 10502.562, 358.271, 52797.287 23/11/07,16:27:04,03,08,1, 11.9,1,1, 1.734, 10502.548, 358.272, 52797.315 23/11/07,16:27:04,04,08,1, 11.9,1,1, 1.734, 10502.561, 358.280, 52797.275 23/11/07,16:27:04,05,08,1, 11.9,1,1, 1.734, 10502.551, 358.275, 52797.305 23/11/07,16:27:04,06,08,1, 11.9,1,1, 1.734, 10502.551, 358.296, 52797.315 23/11/07,16:27:04,07,08,1, 11.9,1,1, 1.734, 10502.509, 358.304, 52797.288 23/11/07,16:27:04,08,08,1, 11.9,1,1, 1.734, 10502.531, 358.297, 52797.306 23/11/07,16:27:04,09,08,1, 11.9,1,1, 1.734, 10502.532, 358.328, 52797.279 23/11/07,16:27:04,10,08,1, 11.9,1,1, 1.734, 10502.494, 358.300, 52797.287 23/11/07,16:27:04,11,08,1, 11.9,1,1, 1.734, 10502.470, 358.311, 52797.279 23/11/07,16:27:04,12,08,1, 11.9,1,1, 1.734, 10502.459, 358.318, 52797.297 23/11/07,16:27:04,13,08,1, 11.9,1,1, 1.734, 10502.470, 358.329, 52797.307 23/11/07,16:27:04,14,08,1, 11.9,1,1, 1.734, 10502.487, 358.334, 52797.323 23/11/07,16:27:04,15,08,1, 11.9,1,1, 1.734, 10502.443, 358.320, 52797.330 23/11/07,16:27:04,16,08,1, 11.9,1,1, 1.734, 10502.449, 358.337, 52797.315 23/11/07,16:27:04,17,08,1, 11.9,1,1, 1.734, 10502.432, 358.331, 52797.328 23/11/07,16:27:04,18,08,1, 11.9,1,1, 1.734, 10502.407, 358.326, 52797.316 23/11/07,16:27:04,19,08,1, 11.9,1,1, 1.734, 10502.417, 358.338, 52797.293 23/11/07,16:27:05,00,08,1, 12.0,1,1, 1.735, 10502.410, 358.338, 52797.293 23/11/07,16:27:05,01,08,1, 12.0,1,1, 1.735, 10502.375, 358.379, 52797.358 23/11/07,16:27:05,02,08,1, 12.0,1,1, 1.735, 10502.353, 358.369, 52797.331 23/11/07,16:27:05,03,08,1, 12.0,1,1, 1.735, 10502.346, 358.365, 52797.369 23/11/07,16:27:05,04,08,1, 12.0,1,1, 1.735, 10502.345, 358.380, 52797.348 23/11/07,16:27:05,05,08,1, 12.0,1,1, 1.735, 10502.340, 358.379, 52797.378 23/11/07,16:27:05,06,08,1, 12.0,1,1, 1.735, 10502.325, 358.410, 52797.372 23/11/07,16:27:05,07,08,1, 12.0,1,1, 1.735, 10502.325, 358.386, 52797.381 23/11/07,16:27:05,08,08,1, 12.0,1,1, 1.735, 10502.309, 358.399, 52797.353 23/11/07,16:27:05,09,08,1, 12.0,1,1, 1.735, 10502.309, 358.429, 52797.372 23/11/07,16:27:05,10,08,1, 12.0,1,1, 1.735, 10502.307, 358.417, 52797.393 23/11/07,16:27:05,11,08,1, 12.0,1,1, 1.735, 10502.278, 358.430, 52797.397 23/11/07,16:27:05,12,08,1, 12.0,1,1, 1.735, 10502.293, 358.422, 52797.394 23/11/07,16:27:05,13,08,1, 12.0,1,1, 1.735, 10502.255, 358.424, 52797.399 23/11/07,16:27:05,14,08,1, 12.0,1,1, 1.735, 10502.247, 358.400, 52797.410 23/11/07,16:27:05,15,08,1, 12.0,1,1, 1.735, 10502.258, 358.429, 52797.402 23/11/07,16:27:05,16,08,1, 12.0,1,1, 1.735, 10502.231, 358.452, 52797.410 23/11/07,16:27:05,17,08,1, 12.0,1,1, 1.735, 10502.195, 358.443, 52797.390 23/11/07,16:27:05,18,08,1, 12.0,1,1, 1.735, 10502.188, 358.449, 52797.403 23/11/07,16:27:05,19,08,1, 12.0,1,1, 1.735, 10502.183, 358.482, 52797.517 23/11/07,16:27:06,00,08,1, 11.9,1,1, 1.736, 10502.176, 358.482, 52797.517 23/11/07,16:27:06,01,08,1, 11.9,1,1, 1.736, 10502.170, 358.447, 52797.415 23/11/07,16:27:06,02,08,1, 11.9,1,1, 1.736, 10502.151, 358.454, 52797.441 23/11/07,16:27:06,03,08,1, 11.9,1,1, 1.736, 10502.146, 358.471, 52797.448 23/11/07,16:27:06,04,08,1, 11.9,1,1, 1.736, 10502.141, 358.460, 52797.397 23/11/07,16:27:06,05,08,1, 11.9,1,1, 1.736, 10502.137, 358.482, 52797.431 23/11/07,16:27:06,06,08,1, 11.9,1,1, 1.736, 10502.097, 358.497, 52797.447 23/11/07,16:27:06,07,08,1, 11.9,1,1, 1.736, 10502.098, 358.518, 52797.396 23/11/07,16:27:06,08,08,1, 11.9,1,1, 1.736, 10502.065, 358.501, 52797.412 23/11/07,16:27:06,09,08,1, 11.9,1,1, 1.736, 10502.086, 358.491, 52797.450 23/11/07,16:27:06,10,08,1, 11.9,1,1, 1.736, 10502.065, 358.514, 52797.439 23/11/07,16:27:06,11,08,1, 11.9,1,1, 1.736, 10502.049, 358.490, 52797.442 23/11/07,16:27:06,12,08,1, 11.9,1,1, 1.736, 10502.044, 358.502, 52797.457 23/11/07,16:27:06,13,08,1, 11.9,1,1, 1.736, 10502.025, 358.519, 52797.443 23/11/07,16:27:06,14,08,1, 11.9,1,1, 1.736, 10502.017, 358.530, 52797.451 23/11/07,16:27:06,15,08,1, 11.9,1,1, 1.736, 10502.012, 358.518, 52797.433 23/11/07,16:27:06,16,08,1, 11.9,1,1, 1.736, 10501.987, 358.527, 52797.436 23/11/07,16:27:06,17,08,1, 11.9,1,1, 1.736, 10501.986, 358.544, 52797.431 23/11/07,16:27:06,18,08,1, 11.9,1,1, 1.736, 10501.981, 358.520, 52797.450 23/11/07,16:27:06,19,08,1, 11.9,1,1, 1.736, 10501.968, 358.520, 52797.461 23/11/07,16:27:07,00,07,1, 12.0,1,1, 1.731, 10501.968, 358.520, 52797.461 23/11/07,16:27:07,01,07,1, 12.0,1,1, 1.731, 10501.949, 358.532, 52797.439 23/11/07,16:27:07,02,07,1, 12.0,1,1, 1.731, 10501.958, 358.562, 52797.470 23/11/07,16:27:07,03,07,1, 12.0,1,1, 1.731, 10501.926, 358.558, 52797.492 23/11/07,16:27:07,04,07,1, 12.0,1,1, 1.731, 10501.902, 358.558, 52797.483 23/11/07,16:27:07,05,07,1, 12.0,1,1, 1.731, 10501.906, 358.580, 52797.488 23/11/07,16:27:07,06,07,1, 12.0,1,1, 1.731, 10501.883, 358.569, 52797.481 23/11/07,16:27:07,07,07,1, 12.0,1,1, 1.731, 10501.904, 358.579, 52797.512 23/11/07,16:27:07,08,07,1, 12.0,1,1, 1.731, 10501.853, 358.559, 52797.508 23/11/07,16:27:07,09,07,1, 12.0,1,1, 1.731, 10501.823, 358.576, 52797.356 23/11/07,16:27:07,10,07,1, 12.0,1,1, 1.731, 10501.867, 358.578, 52797.530 23/11/07,16:27:07,11,07,1, 12.0,1,1, 1.731, 10501.847, 358.569, 52797.486 23/11/07,16:27:07,12,07,1, 12.0,1,1, 1.731, 10501.837, 358.580, 52797.434 23/11/07,16:27:07,13,07,1, 12.0,1,1, 1.731, 10501.822, 358.585, 52797.506 23/11/07,16:27:07,14,07,1, 12.0,1,1, 1.731, 10501.812, 358.607, 52797.535 23/11/07,16:27:07,15,07,1, 12.0,1,1, 1.731, 10501.788, 358.593, 52797.527 23/11/07,16:27:07,16,07,1, 12.0,1,1, 1.731, 10501.782, 358.609, 52797.540 23/11/07,16:27:07,17,07,1, 12.0,1,1, 1.731, 10501.775, 358.615, 52797.531 23/11/07,16:27:07,18,07,1, 12.0,1,1, 1.731, 10501.772, 358.621, 52797.529 23/11/07,16:27:07,19,07,1, 12.0,1,1, 1.731, 10501.781, 358.628, 52797.401 23/11/07,16:27:08,00,08,1, 11.9,1,1, 1.735, 10501.776, 358.628, 52797.401 23/11/07,16:27:08,01,08,1, 11.9,1,1, 1.735, 10501.731, 358.632, 52797.558 23/11/07,16:27:08,02,08,1, 11.9,1,1, 1.735, 10501.723, 358.640, 52797.573 23/11/07,16:27:08,03,08,1, 11.9,1,1, 1.735, 10501.702, 358.662, 52797.535 23/11/07,16:27:08,04,08,1, 11.9,1,1, 1.735, 10501.691, 358.646, 52797.557 23/11/07,16:27:08,05,08,1, 11.9,1,1, 1.735, 10501.674, 358.638, 52797.544 23/11/07,16:27:08,06,08,1, 11.9,1,1, 1.735, 10501.674, 358.661, 52797.568 23/11/07,16:27:08,07,08,1, 11.9,1,1, 1.735, 10501.679, 358.675, 52797.519 23/11/07,16:27:08,08,08,1, 11.9,1,1, 1.735, 10501.649, 358.648, 52797.543 23/11/07,16:27:08,09,08,1, 11.9,1,1, 1.735, 10501.654, 358.678, 52797.569 23/11/07,16:27:08,10,08,1, 11.9,1,1, 1.735, 10501.642, 358.689, 52797.596 23/11/07,16:27:08,11,08,1, 11.9,1,1, 1.735, 10501.634, 358.684, 52797.580 23/11/07,16:27:08,12,08,1, 11.9,1,1, 1.735, 10501.646, 358.678, 52797.608 23/11/07,16:27:08,13,08,1, 11.9,1,1, 1.735, 10501.619, 358.710, 52797.591 23/11/07,16:27:08,14,08,1, 11.9,1,1, 1.735, 10501.593, 358.703, 52797.591 23/11/07,16:27:08,15,08,1, 11.9,1,1, 1.735, 10501.608, 358.685, 52797.608 23/11/07,16:27:08,16,08,1, 11.9,1,1, 1.735, 10501.568, 358.699, 52797.589 23/11/07,16:27:08,17,08,1, 11.9,1,1, 1.735, 10501.557, 358.696, 52797.583 23/11/07,16:27:08,18,08,1, 11.9,1,1, 1.735, 10501.556, 358.691, 52797.604 23/11/07,16:27:08,19,08,1, 11.9,1,1, 1.735, 10501.551, 358.714, 52797.611 23/11/07,16:27:09,00,08,1, 11.9,1,1, 1.732, 10501.550, 358.714, 52797.611 23/11/07,16:27:09,01,08,1, 11.9,1,1, 1.732, 10501.525, 358.700, 52797.594 23/11/07,16:27:09,02,08,1, 11.9,1,1, 1.732, 10501.512, 358.730, 52797.617 23/11/07,16:27:09,03,08,1, 11.9,1,1, 1.732, 10501.512, 358.708, 52797.620 23/11/07,16:27:09,04,08,1, 11.9,1,1, 1.732, 10501.485, 358.718, 52797.808 23/11/07,16:27:09,05,08,1, 11.9,1,1, 1.732, 10501.497, 358.757, 52797.633 23/11/07,16:27:09,06,08,1, 11.9,1,1, 1.732, 10501.514, 358.718, 52797.618 23/11/07,16:27:09,07,08,1, 11.9,1,1, 1.732, 10501.447, 358.729, 52797.590 23/11/07,16:27:09,08,08,1, 11.9,1,1, 1.732, 10501.440, 358.758, 52797.662 23/11/07,16:27:09,09,08,1, 11.9,1,1, 1.732, 10501.410, 358.724, 52797.631 23/11/07,16:27:09,10,08,1, 11.9,1,1, 1.732, 10501.421, 358.759, 52797.648 23/11/07,16:27:09,11,08,1, 11.9,1,1, 1.732, 10501.423, 358.742, 52797.640 23/11/07,16:27:09,12,08,1, 11.9,1,1, 1.732, 10501.411, 358.758, 52797.641 23/11/07,16:27:09,13,08,1, 11.9,1,1, 1.732, 10501.395, 358.772, 52797.654 23/11/07,16:27:09,14,08,1, 11.9,1,1, 1.732, 10501.402, 358.806, 52797.670 23/11/07,16:27:09,15,08,1, 11.9,1,1, 1.732, 10501.411, 358.786, 52797.679 23/11/07,16:27:09,16,08,1, 11.9,1,1, 1.732, 10501.382, 358.789, 52797.641 23/11/07,16:27:09,17,08,1, 11.9,1,1, 1.732, 10501.368, 358.777, 52797.677 23/11/07,16:27:09,18,08,1, 11.9,1,1, 1.732, 10501.352, 358.786, 52797.686 23/11/07,16:27:09,19,08,1, 11.9,1,1, 1.732, 10501.334, 358.772, 52797.677 23/11/07,16:27:10,00,08,1, 12.0,1,1, 1.734, 10501.333, 358.772, 52797.677 23/11/07,16:27:10,01,08,1, 12.0,1,1, 1.734, 10501.325, 358.796, 52797.688 23/11/07,16:27:10,02,08,1, 12.0,1,1, 1.734, 10501.307, 358.774, 52797.698 23/11/07,16:27:10,03,08,1, 12.0,1,1, 1.734, 10501.300, 358.794, 52797.725 23/11/07,16:27:10,04,08,1, 12.0,1,1, 1.734, 10501.271, 358.833, 52797.689 23/11/07,16:27:10,05,08,1, 12.0,1,1, 1.734, 10501.289, 358.828, 52797.684 23/11/07,16:27:10,06,08,1, 12.0,1,1, 1.734, 10501.267, 358.812, 52797.707 23/11/07,16:27:10,07,08,1, 12.0,1,1, 1.734, 10501.263, 358.791, 52797.705 23/11/07,16:27:10,08,08,1, 12.0,1,1, 1.734, 10501.229, 358.811, 52797.706 23/11/07,16:27:10,09,08,1, 12.0,1,1, 1.734, 10501.241, 358.823, 52797.694 23/11/07,16:27:10,10,08,1, 12.0,1,1, 1.734, 10501.241, 358.810, 52797.699 23/11/07,16:27:10,11,08,1, 12.0,1,1, 1.734, 10501.228, 358.837, 52797.720 23/11/07,16:27:10,12,08,1, 12.0,1,1, 1.734, 10501.194, 358.818, 52797.703 23/11/07,16:27:10,13,08,1, 12.0,1,1, 1.734, 10501.218, 358.812, 52797.667 23/11/07,16:27:10,14,08,1, 12.0,1,1, 1.734, 10501.204, 358.839, 52797.666 23/11/07,16:27:10,15,08,1, 12.0,1,1, 1.734, 10501.184, 358.836, 52797.674 23/11/07,16:27:10,16,08,1, 12.0,1,1, 1.734, 10501.200, 358.855, 52797.710 23/11/07,16:27:10,17,08,1, 12.0,1,1, 1.734, 10501.151, 358.839, 52797.733 23/11/07,16:27:10,18,08,1, 12.0,1,1, 1.734, 10501.154, 358.832, 52797.722 23/11/07,16:27:10,19,08,1, 12.0,1,1, 1.734, 10501.141, 358.862, 52797.719 23/11/07,16:27:11,00,09,1, 11.8,1,1, 1.735, 10501.133, 358.862, 52797.719 23/11/07,16:27:11,01,09,1, 11.8,1,1, 1.735, 10501.132, 358.851, 52797.726 23/11/07,16:27:11,02,09,1, 11.8,1,1, 1.735, 10501.128, 358.841, 52797.752 23/11/07,16:27:11,03,09,1, 11.8,1,1, 1.735, 10501.087, 358.844, 52797.733 23/11/07,16:27:11,04,09,1, 11.8,1,1, 1.735, 10501.095, 358.851, 52797.716 23/11/07,16:27:11,05,09,1, 11.8,1,1, 1.735, 10501.071, 358.860, 52797.739 23/11/07,16:27:11,06,09,1, 11.8,1,1, 1.735, 10501.038, 358.870, 52797.701 23/11/07,16:27:11,07,09,1, 11.8,1,1, 1.735, 10501.060, 358.885, 52797.756 23/11/07,16:27:11,08,09,1, 11.8,1,1, 1.735, 10501.038, 358.885, 52797.768 23/11/07,16:27:11,09,09,1, 11.8,1,1, 1.735, 10501.048, 358.865, 52797.802 23/11/07,16:27:11,10,09,1, 11.8,1,1, 1.735, 10501.028, 358.892, 52797.787 23/11/07,16:27:11,11,09,1, 11.8,1,1, 1.735, 10501.033, 358.886, 52797.779 23/11/07,16:27:11,12,09,1, 11.8,1,1, 1.735, 10501.031, 358.886, 52797.824 23/11/07,16:27:11,13,09,1, 11.8,1,1, 1.735, 10501.029, 358.870, 52797.772 23/11/07,16:27:11,14,09,1, 11.8,1,1, 1.735, 10501.013, 358.882, 52797.780 23/11/07,16:27:11,15,09,1, 11.8,1,1, 1.735, 10501.013, 358.881, 52797.811 23/11/07,16:27:11,16,09,1, 11.8,1,1, 1.735, 10500.997, 358.892, 52797.771 23/11/07,16:27:11,17,09,1, 11.8,1,1, 1.735, 10500.980, 358.882, 52797.777 23/11/07,16:27:11,18,09,1, 11.8,1,1, 1.735, 10500.991, 358.892, 52797.782 23/11/07,16:27:11,19,09,1, 11.8,1,1, 1.735, 10500.974, 358.914, 52797.808 23/11/07,16:27:12,00,09,1, 11.9,1,1, 1.734, 10500.966, 358.914, 52797.808 23/11/07,16:27:12,01,09,1, 11.9,1,1, 1.734, 10500.937, 358.922, 52797.800 23/11/07,16:27:12,02,09,1, 11.9,1,1, 1.734, 10500.915, 358.906, 52797.797 23/11/07,16:27:12,03,09,1, 11.9,1,1, 1.734, 10500.938, 358.928, 52797.821 23/11/07,16:27:12,04,09,1, 11.9,1,1, 1.734, 10500.916, 358.920, 52797.782 23/11/07,16:27:12,05,09,1, 11.9,1,1, 1.734, 10500.911, 358.906, 52797.726 23/11/07,16:27:12,06,09,1, 11.9,1,1, 1.734, 10500.901, 358.925, 52797.835 23/11/07,16:27:12,07,09,1, 11.9,1,1, 1.734, 10500.910, 358.913, 52797.800 23/11/07,16:27:12,08,09,1, 11.9,1,1, 1.734, 10500.884, 358.928, 52797.817 23/11/07,16:27:12,09,09,1, 11.9,1,1, 1.734, 10500.870, 358.920, 52797.806 23/11/07,16:27:12,10,09,1, 11.9,1,1, 1.734, 10500.836, 358.929, 52797.798 23/11/07,16:27:12,11,09,1, 11.9,1,1, 1.734, 10500.825, 358.942, 52797.803 23/11/07,16:27:12,12,09,1, 11.9,1,1, 1.734, 10500.841, 358.944, 52797.818 23/11/07,16:27:12,13,09,1, 11.9,1,1, 1.734, 10500.846, 358.958, 52797.809 23/11/07,16:27:12,14,09,1, 11.9,1,1, 1.734, 10500.803, 358.941, 52797.816 23/11/07,16:27:12,15,09,1, 11.9,1,1, 1.734, 10500.799, 358.944, 52797.813 23/11/07,16:27:12,16,09,1, 11.9,1,1, 1.734, 10500.814, 358.954, 52797.794 23/11/07,16:27:12,17,09,1, 11.9,1,1, 1.734, 10500.801, 358.932, 52797.819 23/11/07,16:27:12,18,09,1, 11.9,1,1, 1.734, 10500.776, 358.982, 52797.844 23/11/07,16:27:12,19,09,1, 11.9,1,1, 1.734, 10500.775, 358.971, 52797.836 23/11/07,16:27:13,00,08,1, 11.9,1,1, 1.729, 10500.774, 358.971, 52797.836 23/11/07,16:27:13,01,08,1, 11.9,1,1, 1.729, 10500.751, 358.957, 52797.676 23/11/07,16:27:13,02,08,1, 11.9,1,1, 1.729, 10500.725, 358.991, 52797.874 23/11/07,16:27:13,03,08,1, 11.9,1,1, 1.729, 10500.718, 358.988, 52797.894 23/11/07,16:27:13,04,08,1, 11.9,1,1, 1.729, 10500.742, 358.978, 52797.896 23/11/07,16:27:13,05,08,1, 11.9,1,1, 1.729, 10500.706, 358.967, 52797.892 23/11/07,16:27:13,06,08,1, 11.9,1,1, 1.729, 10500.742, 358.949, 52797.710 23/11/07,16:27:13,07,08,1, 11.9,1,1, 1.729, 10500.721, 358.980, 52797.837 23/11/07,16:27:13,08,08,1, 11.9,1,1, 1.729, 10500.710, 358.985, 52797.871 23/11/07,16:27:13,09,08,1, 11.9,1,1, 1.729, 10500.702, 358.981, 52797.912 23/11/07,16:27:13,10,08,1, 11.9,1,1, 1.729, 10500.653, 358.998, 52797.903 23/11/07,16:27:13,11,08,1, 11.9,1,1, 1.729, 10500.669, 358.979, 52797.931 23/11/07,16:27:13,12,08,1, 11.9,1,1, 1.729, 10500.642, 358.981, 52797.900 23/11/07,16:27:13,13,08,1, 11.9,1,1, 1.729, 10500.623, 358.999, 52797.910 23/11/07,16:27:13,14,08,1, 11.9,1,1, 1.729, 10500.613, 359.008, 52797.882 23/11/07,16:27:13,15,08,1, 11.9,1,1, 1.729, 10500.608, 359.001, 52797.880 23/11/07,16:27:13,16,08,1, 11.9,1,1, 1.729, 10500.599, 359.013, 52797.893 23/11/07,16:27:13,17,08,1, 11.9,1,1, 1.729, 10500.599, 359.030, 52797.921 23/11/07,16:27:13,18,08,1, 11.9,1,1, 1.729, 10500.568, 359.018, 52797.914 23/11/07,16:27:13,19,08,1, 11.9,1,1, 1.729, 10500.565, 359.018, 52797.931 23/11/07,16:27:14,00,09,1, 11.9,1,1, 1.733, 10500.557, 359.018, 52797.931 23/11/07,16:27:14,01,09,1, 11.9,1,1, 1.733, 10500.524, 358.995, 52797.922 23/11/07,16:27:14,02,09,1, 11.9,1,1, 1.733, 10500.498, 359.004, 52797.924 23/11/07,16:27:14,03,09,1, 11.9,1,1, 1.733, 10500.510, 359.028, 52797.895 23/11/07,16:27:14,04,09,1, 11.9,1,1, 1.733, 10500.491, 359.021, 52797.932 23/11/07,16:27:14,05,09,1, 11.9,1,1, 1.733, 10500.486, 359.019, 52797.920 23/11/07,16:27:14,06,09,1, 11.9,1,1, 1.733, 10500.494, 359.025, 52797.962 23/11/07,16:27:14,07,09,1, 11.9,1,1, 1.733, 10500.480, 359.039, 52797.949 23/11/07,16:27:14,08,09,1, 11.9,1,1, 1.733, 10500.475, 359.030, 52797.948 23/11/07,16:27:14,09,09,1, 11.9,1,1, 1.733, 10500.453, 359.026, 52797.966 23/11/07,16:27:14,10,09,1, 11.9,1,1, 1.733, 10500.404, 359.018, 52797.918 23/11/07,16:27:14,11,09,1, 11.9,1,1, 1.733, 10500.398, 359.053, 52797.959 23/11/07,16:27:14,12,09,1, 11.9,1,1, 1.733, 10500.420, 359.008, 52797.941 23/11/07,16:27:14,13,09,1, 11.9,1,1, 1.733, 10500.403, 359.060, 52797.966 23/11/07,16:27:14,14,09,1, 11.9,1,1, 1.733, 10500.386, 359.033, 52797.970 23/11/07,16:27:14,15,09,1, 11.9,1,1, 1.733, 10500.374, 359.062, 52797.951 23/11/07,16:27:14,16,09,1, 11.9,1,1, 1.733, 10500.346, 359.014, 52797.960 23/11/07,16:27:14,17,09,1, 11.9,1,1, 1.733, 10500.330, 359.041, 52797.939 23/11/07,16:27:14,18,09,1, 11.9,1,1, 1.733, 10500.318, 359.050, 52797.957 23/11/07,16:27:14,19,09,1, 11.9,1,1, 1.733, 10500.332, 359.064, 52797.976 23/11/07,16:27:15,00,09,1, 11.9,1,1, 1.732, 10500.332, 359.064, 52797.976 23/11/07,16:27:15,01,09,1, 11.9,1,1, 1.732, 10500.322, 359.068, 52797.950 23/11/07,16:27:15,02,09,1, 11.9,1,1, 1.732, 10500.267, 359.048, 52797.983 23/11/07,16:27:15,03,09,1, 11.9,1,1, 1.732, 10500.268, 359.066, 52797.956 23/11/07,16:27:15,04,09,1, 11.9,1,1, 1.732, 10500.269, 359.065, 52797.998 23/11/07,16:27:15,05,09,1, 11.9,1,1, 1.732, 10500.235, 359.059, 52797.990 23/11/07,16:27:15,06,09,1, 11.9,1,1, 1.732, 10500.254, 359.077, 52797.980 23/11/07,16:27:15,07,09,1, 11.9,1,1, 1.732, 10500.253, 359.059, 52797.998 23/11/07,16:27:15,08,09,1, 11.9,1,1, 1.732, 10500.211, 359.076, 52797.995 23/11/07,16:27:15,09,09,1, 11.9,1,1, 1.732, 10500.211, 359.083, 52797.985 23/11/07,16:27:15,10,09,1, 11.9,1,1, 1.732, 10500.196, 359.095, 52798.121 23/11/07,16:27:15,11,09,1, 11.9,1,1, 1.732, 10500.184, 359.087, 52798.039 23/11/07,16:27:15,12,09,1, 11.9,1,1, 1.732, 10500.203, 359.060, 52798.056 23/11/07,16:27:15,13,09,1, 11.9,1,1, 1.732, 10500.176, 359.077, 52798.018 23/11/07,16:27:15,14,09,1, 11.9,1,1, 1.732, 10500.171, 359.075, 52798.041 23/11/07,16:27:15,15,09,1, 11.9,1,1, 1.732, 10500.184, 359.098, 52798.122 23/11/07,16:27:15,16,09,1, 11.9,1,1, 1.732, 10500.112, 359.081, 52797.973 23/11/07,16:27:15,17,09,1, 11.9,1,1, 1.732, 10500.133, 359.092, 52798.040 23/11/07,16:27:15,18,09,1, 11.9,1,1, 1.732, 10500.103, 359.091, 52798.038 23/11/07,16:27:15,19,09,1, 11.9,1,1, 1.732, 10500.076, 359.115, 52798.024 23/11/07,16:27:16,00,09,1, 11.9,1,1, 1.732, 10500.073, 359.115, 52798.024 23/11/07,16:27:16,01,09,1, 11.9,1,1, 1.732, 10500.100, 359.091, 52798.017 23/11/07,16:27:16,02,09,1, 11.9,1,1, 1.732, 10500.083, 359.107, 52797.980 23/11/07,16:27:16,03,09,1, 11.9,1,1, 1.732, 10500.081, 359.102, 52798.029 23/11/07,16:27:16,04,09,1, 11.9,1,1, 1.732, 10500.060, 359.085, 52798.005 23/11/07,16:27:16,05,09,1, 11.9,1,1, 1.732, 10500.051, 359.104, 52798.072 23/11/07,16:27:16,06,09,1, 11.9,1,1, 1.732, 10500.025, 359.109, 52798.083 23/11/07,16:27:16,07,09,1, 11.9,1,1, 1.732, 10500.050, 359.086, 52798.023 23/11/07,16:27:16,08,09,1, 11.9,1,1, 1.732, 10499.998, 359.100, 52798.031 23/11/07,16:27:16,09,09,1, 11.9,1,1, 1.732, 10500.002, 359.092, 52798.058 23/11/07,16:27:16,10,09,1, 11.9,1,1, 1.732, 10499.984, 359.094, 52798.066 23/11/07,16:27:16,11,09,1, 11.9,1,1, 1.732, 10499.982, 359.102, 52798.036 23/11/07,16:27:16,12,09,1, 11.9,1,1, 1.732, 10499.951, 359.104, 52798.035 23/11/07,16:27:16,13,09,1, 11.9,1,1, 1.732, 10499.956, 359.107, 52798.064 23/11/07,16:27:16,14,09,1, 11.9,1,1, 1.732, 10499.923, 359.102, 52798.080 23/11/07,16:27:16,15,09,1, 11.9,1,1, 1.732, 10499.911, 359.119, 52798.077 23/11/07,16:27:16,16,09,1, 11.9,1,1, 1.732, 10499.931, 359.114, 52798.070 23/11/07,16:27:16,17,09,1, 11.9,1,1, 1.732, 10499.905, 359.113, 52798.071 23/11/07,16:27:16,18,09,1, 11.9,1,1, 1.732, 10499.883, 359.111, 52798.042 23/11/07,16:27:16,19,09,1, 11.9,1,1, 1.732, 10499.892, 359.109, 52798.069 23/11/07,16:27:17,00,09,1, 11.9,1,1, 1.730, 10499.890, 359.109, 52798.069 23/11/07,16:27:17,01,09,1, 11.9,1,1, 1.730, 10499.849, 359.114, 52798.066 23/11/07,16:27:17,02,09,1, 11.9,1,1, 1.730, 10499.850, 359.133, 52798.084 23/11/07,16:27:17,03,09,1, 11.9,1,1, 1.730, 10499.823, 359.121, 52798.093 23/11/07,16:27:17,04,09,1, 11.9,1,1, 1.730, 10499.825, 359.103, 52798.070 23/11/07,16:27:17,05,09,1, 11.9,1,1, 1.730, 10499.797, 359.097, 52798.089 23/11/07,16:27:17,06,09,1, 11.9,1,1, 1.730, 10499.807, 359.106, 52798.088 23/11/07,16:27:17,07,09,1, 11.9,1,1, 1.730, 10499.773, 359.122, 52798.076 23/11/07,16:27:17,08,09,1, 11.9,1,1, 1.730, 10499.775, 359.129, 52798.078 23/11/07,16:27:17,09,09,1, 11.9,1,1, 1.730, 10499.747, 359.121, 52798.127 23/11/07,16:27:17,10,09,1, 11.9,1,1, 1.730, 10499.750, 359.135, 52798.101 23/11/07,16:27:17,11,09,1, 11.9,1,1, 1.730, 10499.728, 359.120, 52798.100 23/11/07,16:27:17,12,09,1, 11.9,1,1, 1.730, 10499.723, 359.107, 52798.084 23/11/07,16:27:17,13,09,1, 11.9,1,1, 1.730, 10499.696, 359.117, 52798.071 23/11/07,16:27:17,14,09,1, 11.9,1,1, 1.730, 10499.681, 359.113, 52798.103 23/11/07,16:27:17,15,09,1, 11.9,1,1, 1.730, 10499.681, 359.126, 52798.134 23/11/07,16:27:17,16,09,1, 11.9,1,1, 1.730, 10499.700, 359.131, 52798.114 23/11/07,16:27:17,17,09,1, 11.9,1,1, 1.730, 10499.663, 359.126, 52798.020 23/11/07,16:27:17,18,09,1, 11.9,1,1, 1.730, 10499.665, 359.142, 52798.158 23/11/07,16:27:17,19,09,1, 11.9,1,1, 1.730, 10499.657, 359.111, 52798.124 23/11/07,16:27:18,00,09,1, 11.9,1,1, 1.732, 10499.656, 359.111, 52798.124 23/11/07,16:27:18,01,09,1, 11.9,1,1, 1.732, 10499.608, 359.132, 52798.122 23/11/07,16:27:18,02,09,1, 11.9,1,1, 1.732, 10499.597, 359.137, 52798.138 23/11/07,16:27:18,03,09,1, 11.9,1,1, 1.732, 10499.610, 359.155, 52798.167 23/11/07,16:27:18,04,09,1, 11.9,1,1, 1.732, 10499.573, 359.151, 52798.164 23/11/07,16:27:18,05,09,1, 11.9,1,1, 1.732, 10499.591, 359.158, 52798.187 23/11/07,16:27:18,06,09,1, 11.9,1,1, 1.732, 10499.548, 359.144, 52798.118 23/11/07,16:27:18,07,09,1, 11.9,1,1, 1.732, 10499.555, 359.144, 52798.163 23/11/07,16:27:18,08,09,1, 11.9,1,1, 1.732, 10499.535, 359.135, 52798.157 23/11/07,16:27:18,09,09,1, 11.9,1,1, 1.732, 10499.529, 359.138, 52798.180 23/11/07,16:27:18,10,09,1, 11.9,1,1, 1.732, 10499.505, 359.156, 52798.219 23/11/07,16:27:18,11,09,1, 11.9,1,1, 1.732, 10499.478, 359.164, 52798.188 23/11/07,16:27:18,12,09,1, 11.9,1,1, 1.732, 10499.477, 359.156, 52798.212 23/11/07,16:27:18,13,09,1, 11.9,1,1, 1.732, 10499.464, 359.155, 52798.226 23/11/07,16:27:18,14,09,1, 11.9,1,1, 1.732, 10499.451, 359.135, 52798.194 23/11/07,16:27:18,15,09,1, 11.9,1,1, 1.732, 10499.451, 359.134, 52798.182 23/11/07,16:27:18,16,09,1, 11.9,1,1, 1.732, 10499.417, 359.140, 52798.181 23/11/07,16:27:18,17,09,1, 11.9,1,1, 1.732, 10499.411, 359.162, 52798.177 23/11/07,16:27:18,18,09,1, 11.9,1,1, 1.732, 10499.413, 359.164, 52798.228 23/11/07,16:27:18,19,09,1, 11.9,1,1, 1.732, 10499.399, 359.159, 52798.205 23/11/07,16:27:19,00,09,1, 11.9,1,1, 1.731, 10499.398, 359.159, 52798.205 23/11/07,16:27:19,01,09,1, 11.9,1,1, 1.731, 10499.368, 359.153, 52798.214 23/11/07,16:27:19,02,09,1, 11.9,1,1, 1.731, 10499.349, 359.162, 52798.207 23/11/07,16:27:19,03,09,1, 11.9,1,1, 1.731, 10499.341, 359.174, 52798.186 23/11/07,16:27:19,04,09,1, 11.9,1,1, 1.731, 10499.337, 359.169, 52798.216 23/11/07,16:27:19,05,09,1, 11.9,1,1, 1.731, 10499.336, 359.179, 52798.256 23/11/07,16:27:19,06,09,1, 11.9,1,1, 1.731, 10499.302, 359.189, 52798.211 23/11/07,16:27:19,07,09,1, 11.9,1,1, 1.731, 10499.286, 359.199, 52798.220 23/11/07,16:27:19,08,09,1, 11.9,1,1, 1.731, 10499.278, 359.165, 52798.239 23/11/07,16:27:19,09,09,1, 11.9,1,1, 1.731, 10499.264, 359.175, 52798.220 23/11/07,16:27:19,10,09,1, 11.9,1,1, 1.731, 10499.226, 359.181, 52798.248 23/11/07,16:27:19,11,09,1, 11.9,1,1, 1.731, 10499.228, 359.190, 52798.229 23/11/07,16:27:19,12,09,1, 11.9,1,1, 1.731, 10499.228, 359.196, 52798.265 23/11/07,16:27:19,13,09,1, 11.9,1,1, 1.731, 10499.231, 359.181, 52798.240 23/11/07,16:27:19,14,09,1, 11.9,1,1, 1.731, 10499.215, 359.205, 52798.264 23/11/07,16:27:19,15,09,1, 11.9,1,1, 1.731, 10499.179, 359.200, 52798.244 23/11/07,16:27:19,16,09,1, 11.9,1,1, 1.731, 10499.151, 359.190, 52798.263 23/11/07,16:27:19,17,09,1, 11.9,1,1, 1.731, 10499.176, 359.178, 52798.256 23/11/07,16:27:19,18,09,1, 11.9,1,1, 1.731, 10499.135, 359.224, 52798.262 23/11/07,16:27:19,19,09,1, 11.9,1,1, 1.731, 10499.152, 359.185, 52798.278 23/11/07,16:27:20,00,09,1, 11.9,1,1, 1.730, 10499.147, 359.185, 52798.278 23/11/07,16:27:20,01,09,1, 11.9,1,1, 1.730, 10499.106, 359.193, 52798.228 23/11/07,16:27:20,02,09,1, 11.9,1,1, 1.730, 10499.029, 359.196, 52798.363 23/11/07,16:27:20,03,09,1, 11.9,1,1, 1.730, 10499.095, 359.212, 52798.325 23/11/07,16:27:20,04,09,1, 11.9,1,1, 1.730, 10499.089, 359.189, 52798.281 23/11/07,16:27:20,05,09,1, 11.9,1,1, 1.730, 10499.067, 359.189, 52798.283 23/11/07,16:27:20,06,09,1, 11.9,1,1, 1.730, 10499.047, 359.178, 52798.309 23/11/07,16:27:20,07,09,1, 11.9,1,1, 1.730, 10499.035, 359.209, 52798.289 23/11/07,16:27:20,08,09,1, 11.9,1,1, 1.730, 10499.019, 359.197, 52798.302 23/11/07,16:27:20,09,09,1, 11.9,1,1, 1.730, 10499.006, 359.185, 52798.289 23/11/07,16:27:20,10,09,1, 11.9,1,1, 1.730, 10498.982, 359.211, 52798.327 23/11/07,16:27:20,11,09,1, 11.9,1,1, 1.730, 10498.965, 359.212, 52798.294 23/11/07,16:27:20,12,09,1, 11.9,1,1, 1.730, 10498.950, 359.190, 52798.278 23/11/07,16:27:20,13,09,1, 11.9,1,1, 1.730, 10498.945, 359.188, 52798.307 23/11/07,16:27:20,14,09,1, 11.9,1,1, 1.730, 10498.922, 359.171, 52798.285 23/11/07,16:27:20,15,09,1, 11.9,1,1, 1.730, 10498.918, 359.197, 52798.322 23/11/07,16:27:20,16,09,1, 11.9,1,1, 1.730, 10498.891, 359.200, 52798.326 23/11/07,16:27:20,17,09,1, 11.9,1,1, 1.730, 10498.894, 359.171, 52798.310 23/11/07,16:27:20,18,09,1, 11.9,1,1, 1.730, 10498.887, 359.209, 52798.315 23/11/07,16:27:20,19,09,1, 11.9,1,1, 1.730, 10498.868, 359.185, 52798.320 23/11/07,16:27:21,00,09,1, 11.9,1,1, 1.731, 10498.863, 359.185, 52798.320 23/11/07,16:27:21,01,09,1, 11.9,1,1, 1.731, 10498.841, 359.196, 52798.305 23/11/07,16:27:21,02,09,1, 11.9,1,1, 1.731, 10498.826, 359.166, 52798.311 23/11/07,16:27:21,03,09,1, 11.9,1,1, 1.731, 10498.807, 359.195, 52798.356 23/11/07,16:27:21,04,09,1, 11.9,1,1, 1.731, 10498.787, 359.214, 52798.344 23/11/07,16:27:21,05,09,1, 11.9,1,1, 1.731, 10498.785, 359.223, 52798.355 23/11/07,16:27:21,06,09,1, 11.9,1,1, 1.731, 10498.755, 359.222, 52798.349 23/11/07,16:27:21,07,09,1, 11.9,1,1, 1.731, 10498.737, 359.214, 52798.333 23/11/07,16:27:21,08,09,1, 11.9,1,1, 1.731, 10498.736, 359.220, 52798.328 23/11/07,16:27:21,09,09,1, 11.9,1,1, 1.731, 10498.748, 359.212, 52798.324 23/11/07,16:27:21,10,09,1, 11.9,1,1, 1.731, 10498.697, 359.211, 52798.323 23/11/07,16:27:21,11,09,1, 11.9,1,1, 1.731, 10498.686, 359.214, 52798.355 23/11/07,16:27:21,12,09,1, 11.9,1,1, 1.731, 10498.701, 359.213, 52798.354 23/11/07,16:27:21,13,09,1, 11.9,1,1, 1.731, 10498.668, 359.228, 52798.368 23/11/07,16:27:21,14,09,1, 11.9,1,1, 1.731, 10498.678, 359.243, 52798.365 23/11/07,16:27:21,15,09,1, 11.9,1,1, 1.731, 10498.661, 359.205, 52798.371 23/11/07,16:27:21,16,09,1, 11.9,1,1, 1.731, 10498.624, 359.190, 52798.346 23/11/07,16:27:21,17,09,1, 11.9,1,1, 1.731, 10498.635, 359.218, 52798.343 23/11/07,16:27:21,18,09,1, 11.9,1,1, 1.731, 10498.592, 359.234, 52798.391 23/11/07,16:27:21,19,09,1, 11.9,1,1, 1.731, 10498.596, 359.230, 52798.379 23/11/07,16:27:22,00,09,1, 11.9,1,1, 1.730, 10498.596, 359.230, 52798.379 23/11/07,16:27:22,01,09,1, 11.9,1,1, 1.730, 10498.544, 359.244, 52798.413 23/11/07,16:27:22,02,09,1, 11.9,1,1, 1.730, 10498.553, 359.252, 52798.387 23/11/07,16:27:22,03,09,1, 11.9,1,1, 1.730, 10498.543, 359.231, 52798.342 23/11/07,16:27:22,04,09,1, 11.9,1,1, 1.730, 10498.521, 359.213, 52798.380 23/11/07,16:27:22,05,09,1, 11.9,1,1, 1.730, 10498.486, 359.251, 52798.402 23/11/07,16:27:22,06,09,1, 11.9,1,1, 1.730, 10498.509, 359.251, 52798.347 23/11/07,16:27:22,07,09,1, 11.9,1,1, 1.730, 10498.463, 359.249, 52798.388 23/11/07,16:27:22,08,09,1, 11.9,1,1, 1.730, 10498.461, 359.258, 52798.411 23/11/07,16:27:22,09,09,1, 11.9,1,1, 1.730, 10498.473, 359.231, 52798.417 23/11/07,16:27:22,10,09,1, 11.9,1,1, 1.730, 10498.434, 359.237, 52798.453 23/11/07,16:27:22,11,09,1, 11.9,1,1, 1.730, 10498.436, 359.229, 52798.444 23/11/07,16:27:22,12,09,1, 11.9,1,1, 1.730, 10498.424, 359.224, 52798.423 23/11/07,16:27:22,13,09,1, 11.9,1,1, 1.730, 10498.388, 359.244, 52798.434 23/11/07,16:27:22,14,09,1, 11.9,1,1, 1.730, 10498.395, 359.244, 52798.440 23/11/07,16:27:22,15,09,1, 11.9,1,1, 1.730, 10498.348, 359.233, 52798.420 23/11/07,16:27:22,16,09,1, 11.9,1,1, 1.730, 10498.334, 359.239, 52798.437 23/11/07,16:27:22,17,09,1, 11.9,1,1, 1.730, 10498.360, 359.240, 52798.440 23/11/07,16:27:22,18,09,1, 11.9,1,1, 1.730, 10498.305, 359.234, 52798.492 23/11/07,16:27:22,19,09,1, 11.9,1,1, 1.730, 10498.326, 359.226, 52798.421 23/11/07,16:27:23,00,08,1, 11.9,1,1, 1.733, 10498.321, 359.226, 52798.421 23/11/07,16:27:23,01,08,1, 11.9,1,1, 1.733, 10498.295, 359.254, 52798.456 23/11/07,16:27:23,02,08,1, 11.9,1,1, 1.733, 10498.276, 359.270, 52798.492 23/11/07,16:27:23,03,08,1, 11.9,1,1, 1.733, 10498.244, 359.266, 52798.479 23/11/07,16:27:23,04,08,1, 11.9,1,1, 1.733, 10498.231, 359.255, 52798.474 23/11/07,16:27:23,05,08,1, 11.9,1,1, 1.733, 10498.229, 359.243, 52798.470 23/11/07,16:27:23,06,08,1, 11.9,1,1, 1.733, 10498.193, 359.251, 52798.478 23/11/07,16:27:23,07,08,1, 11.9,1,1, 1.733, 10498.206, 359.246, 52798.456 23/11/07,16:27:23,08,08,1, 11.9,1,1, 1.733, 10498.177, 359.256, 52798.465 23/11/07,16:27:23,09,08,1, 11.9,1,1, 1.733, 10498.159, 359.258, 52798.490 23/11/07,16:27:23,10,08,1, 11.9,1,1, 1.733, 10498.154, 359.253, 52798.461 23/11/07,16:27:23,11,08,1, 11.9,1,1, 1.733, 10498.121, 359.258, 52798.478 23/11/07,16:27:23,12,08,1, 11.9,1,1, 1.733, 10498.114, 359.280, 52798.455 23/11/07,16:27:23,13,08,1, 11.9,1,1, 1.733, 10498.091, 359.256, 52798.525 23/11/07,16:27:23,14,08,1, 11.9,1,1, 1.733, 10498.070, 359.264, 52798.476 23/11/07,16:27:23,15,08,1, 11.9,1,1, 1.733, 10498.082, 359.242, 52798.457 23/11/07,16:27:23,16,08,1, 11.9,1,1, 1.733, 10498.066, 359.268, 52798.461 23/11/07,16:27:23,17,08,1, 11.9,1,1, 1.733, 10498.050, 359.290, 52798.502 23/11/07,16:27:23,18,08,1, 11.9,1,1, 1.733, 10498.028, 359.276, 52798.492 23/11/07,16:27:23,19,08,1, 11.9,1,1, 1.733, 10498.035, 359.279, 52798.507 23/11/07,16:27:24,00,08,1, 11.9,1,1, 1.731, 10498.029, 359.279, 52798.507 23/11/07,16:27:24,01,08,1, 11.9,1,1, 1.731, 10498.010, 359.288, 52798.485 23/11/07,16:27:24,02,08,1, 11.9,1,1, 1.731, 10497.956, 359.273, 52798.493 23/11/07,16:27:24,03,08,1, 11.9,1,1, 1.731, 10497.948, 359.281, 52798.485 23/11/07,16:27:24,04,08,1, 11.9,1,1, 1.731, 10497.933, 359.269, 52798.488 23/11/07,16:27:24,05,08,1, 11.9,1,1, 1.731, 10497.926, 359.300, 52798.504 23/11/07,16:27:24,06,08,1, 11.9,1,1, 1.731, 10497.910, 359.301, 52798.519 23/11/07,16:27:24,07,08,1, 11.9,1,1, 1.731, 10497.902, 359.289, 52798.547 23/11/07,16:27:24,08,08,1, 11.9,1,1, 1.731, 10497.875, 359.260, 52798.545 23/11/07,16:27:24,09,08,1, 11.9,1,1, 1.731, 10497.860, 359.278, 52798.524 23/11/07,16:27:24,10,08,1, 11.9,1,1, 1.731, 10497.859, 359.277, 52798.537 23/11/07,16:27:24,11,08,1, 11.9,1,1, 1.731, 10497.826, 359.276, 52798.522 23/11/07,16:27:24,12,08,1, 11.9,1,1, 1.731, 10497.821, 359.316, 52798.542 23/11/07,16:27:24,13,08,1, 11.9,1,1, 1.731, 10497.792, 359.298, 52798.572 23/11/07,16:27:24,14,08,1, 11.9,1,1, 1.731, 10497.797, 359.274, 52798.574 23/11/07,16:27:24,15,08,1, 11.9,1,1, 1.731, 10497.779, 359.285, 52798.617 23/11/07,16:27:24,16,08,1, 11.9,1,1, 1.731, 10497.761, 359.299, 52798.585 23/11/07,16:27:24,17,08,1, 11.9,1,1, 1.731, 10497.752, 359.287, 52798.585 23/11/07,16:27:24,18,08,1, 11.9,1,1, 1.731, 10497.725, 359.285, 52798.563 23/11/07,16:27:24,19,08,1, 11.9,1,1, 1.731, 10497.704, 359.305, 52798.564 23/11/07,16:27:25,00,09,1, 11.9,1,1, 1.735, 10497.704, 359.305, 52798.564 23/11/07,16:27:25,01,09,1, 11.9,1,1, 1.735, 10497.690, 359.309, 52798.600 23/11/07,16:27:25,02,09,1, 11.9,1,1, 1.735, 10497.671, 359.301, 52798.612 23/11/07,16:27:25,03,09,1, 11.9,1,1, 1.735, 10497.635, 359.321, 52798.619 23/11/07,16:27:25,04,09,1, 11.9,1,1, 1.735, 10497.641, 359.291, 52798.611 23/11/07,16:27:25,05,09,1, 11.9,1,1, 1.735, 10497.618, 359.295, 52798.597 23/11/07,16:27:25,06,09,1, 11.9,1,1, 1.735, 10497.592, 359.279, 52798.581 23/11/07,16:27:25,07,09,1, 11.9,1,1, 1.735, 10497.590, 359.307, 52798.640 23/11/07,16:27:25,08,09,1, 11.9,1,1, 1.735, 10497.573, 359.291, 52798.618 23/11/07,16:27:25,09,09,1, 11.9,1,1, 1.735, 10497.544, 359.301, 52798.603 23/11/07,16:27:25,10,09,1, 11.9,1,1, 1.735, 10497.547, 359.302, 52798.583 23/11/07,16:27:25,11,09,1, 11.9,1,1, 1.735, 10497.514, 359.349, 52798.606 23/11/07,16:27:25,12,09,1, 11.9,1,1, 1.735, 10497.509, 359.317, 52798.667 23/11/07,16:27:25,13,09,1, 11.9,1,1, 1.735, 10497.501, 359.302, 52798.609 23/11/07,16:27:25,14,09,1, 11.9,1,1, 1.735, 10497.466, 359.314, 52798.611 23/11/07,16:27:25,15,09,1, 11.9,1,1, 1.735, 10497.469, 359.319, 52798.604 23/11/07,16:27:25,16,09,1, 11.9,1,1, 1.735, 10497.452, 359.323, 52798.635 23/11/07,16:27:25,17,09,1, 11.9,1,1, 1.735, 10497.435, 359.315, 52798.628 23/11/07,16:27:25,18,09,1, 11.9,1,1, 1.735, 10497.419, 359.326, 52798.618 23/11/07,16:27:25,19,09,1, 11.9,1,1, 1.735, 10497.408, 359.319, 52798.616 23/11/07,16:27:26,00,09,1, 11.9,1,1, 1.729, 10497.403, 359.319, 52798.616 23/11/07,16:27:26,01,09,1, 11.9,1,1, 1.729, 10497.348, 359.337, 52798.655 23/11/07,16:27:26,02,09,1, 11.9,1,1, 1.729, 10497.352, 359.313, 52798.646 23/11/07,16:27:26,03,09,1, 11.9,1,1, 1.729, 10497.337, 359.322, 52798.656 23/11/07,16:27:26,04,09,1, 11.9,1,1, 1.729, 10497.325, 359.319, 52798.657 23/11/07,16:27:26,05,09,1, 11.9,1,1, 1.729, 10497.305, 359.316, 52798.685 23/11/07,16:27:26,06,09,1, 11.9,1,1, 1.729, 10497.292, 359.346, 52798.682 23/11/07,16:27:26,07,09,1, 11.9,1,1, 1.729, 10497.279, 359.336, 52798.667 23/11/07,16:27:26,08,09,1, 11.9,1,1, 1.729, 10497.257, 359.337, 52798.664 23/11/07,16:27:26,09,09,1, 11.9,1,1, 1.729, 10497.224, 359.341, 52798.681 23/11/07,16:27:26,10,09,1, 11.9,1,1, 1.729, 10497.242, 359.348, 52798.711 23/11/07,16:27:26,11,09,1, 11.9,1,1, 1.729, 10497.214, 359.359, 52798.715 23/11/07,16:27:26,12,09,1, 11.9,1,1, 1.729, 10497.180, 359.332, 52798.695 23/11/07,16:27:26,13,09,1, 11.9,1,1, 1.729, 10497.172, 359.340, 52798.734 23/11/07,16:27:26,14,09,1, 11.9,1,1, 1.729, 10497.137, 359.352, 52798.712 23/11/07,16:27:26,15,09,1, 11.9,1,1, 1.729, 10497.134, 359.366, 52798.755 23/11/07,16:27:26,16,09,1, 11.9,1,1, 1.729, 10497.129, 359.352, 52798.692 23/11/07,16:27:26,17,09,1, 11.9,1,1, 1.729, 10497.119, 359.373, 52798.729 23/11/07,16:27:26,18,09,1, 11.9,1,1, 1.729, 10497.074, 359.364, 52798.738 23/11/07,16:27:26,19,09,1, 11.9,1,1, 1.729, 10497.071, 359.360, 52798.708 23/11/07,16:27:27,00,09,1, 11.9,1,1, 1.732, 10497.069, 359.360, 52798.708 23/11/07,16:27:27,01,09,1, 11.9,1,1, 1.732, 10497.049, 359.384, 52798.739 23/11/07,16:27:27,02,09,1, 11.9,1,1, 1.732, 10497.032, 359.380, 52798.754 23/11/07,16:27:27,03,09,1, 11.9,1,1, 1.732, 10497.034, 359.385, 52798.767 23/11/07,16:27:27,04,09,1, 11.9,1,1, 1.732, 10496.998, 359.375, 52798.761 23/11/07,16:27:27,05,09,1, 11.9,1,1, 1.732, 10496.957, 359.369, 52798.738 23/11/07,16:27:27,06,09,1, 11.9,1,1, 1.732, 10496.959, 359.377, 52798.772 23/11/07,16:27:27,07,09,1, 11.9,1,1, 1.732, 10496.962, 359.369, 52798.774 23/11/07,16:27:27,08,09,1, 11.9,1,1, 1.732, 10496.917, 359.356, 52798.769 23/11/07,16:27:27,09,09,1, 11.9,1,1, 1.732, 10496.919, 359.370, 52798.781 23/11/07,16:27:27,10,09,1, 11.9,1,1, 1.732, 10496.912, 359.393, 52798.769 23/11/07,16:27:27,11,09,1, 11.9,1,1, 1.732, 10496.888, 359.374, 52798.813 23/11/07,16:27:27,12,09,1, 11.9,1,1, 1.732, 10496.873, 359.390, 52798.763 23/11/07,16:27:27,13,09,1, 11.9,1,1, 1.732, 10496.850, 359.391, 52798.778 23/11/07,16:27:27,14,09,1, 11.9,1,1, 1.732, 10496.849, 359.373, 52798.794 23/11/07,16:27:27,15,09,1, 11.9,1,1, 1.732, 10496.822, 359.386, 52798.814 23/11/07,16:27:27,16,09,1, 11.9,1,1, 1.732, 10496.821, 359.387, 52798.796 23/11/07,16:27:27,17,09,1, 11.9,1,1, 1.732, 10496.799, 359.421, 52798.817 23/11/07,16:27:27,18,09,1, 11.9,1,1, 1.732, 10496.745, 359.406, 52798.833 23/11/07,16:27:27,19,09,1, 11.9,1,1, 1.732, 10496.757, 359.395, 52798.827 23/11/07,16:27:28,00,09,1, 11.9,1,1, 1.728, 10496.752, 359.395, 52798.827 23/11/07,16:27:28,01,09,1, 11.9,1,1, 1.728, 10496.716, 359.395, 52798.832 23/11/07,16:27:28,02,09,1, 11.9,1,1, 1.728, 10496.691, 359.399, 52798.825 23/11/07,16:27:28,03,09,1, 11.9,1,1, 1.728, 10496.672, 359.386, 52798.838 23/11/07,16:27:28,04,09,1, 11.9,1,1, 1.728, 10496.676, 359.403, 52798.861 23/11/07,16:27:28,05,09,1, 11.9,1,1, 1.728, 10496.673, 359.416, 52798.843 23/11/07,16:27:28,06,09,1, 11.9,1,1, 1.728, 10496.649, 359.401, 52798.832 23/11/07,16:27:28,07,09,1, 11.9,1,1, 1.728, 10496.624, 359.443, 52798.877 23/11/07,16:27:28,08,09,1, 11.9,1,1, 1.728, 10496.608, 359.392, 52798.882 23/11/07,16:27:28,09,09,1, 11.9,1,1, 1.728, 10496.593, 359.409, 52798.872 23/11/07,16:27:28,10,09,1, 11.9,1,1, 1.728, 10496.593, 359.406, 52798.843 23/11/07,16:27:28,11,09,1, 11.9,1,1, 1.728, 10496.587, 359.417, 52798.825 23/11/07,16:27:28,12,09,1, 11.9,1,1, 1.728, 10496.555, 359.415, 52798.848 23/11/07,16:27:28,13,09,1, 11.9,1,1, 1.728, 10496.528, 359.426, 52798.865 23/11/07,16:27:28,14,09,1, 11.9,1,1, 1.728, 10496.506, 359.435, 52798.879 23/11/07,16:27:28,15,09,1, 11.9,1,1, 1.728, 10496.512, 359.427, 52798.876 23/11/07,16:27:28,16,09,1, 11.9,1,1, 1.728, 10496.486, 359.423, 52798.854 23/11/07,16:27:28,17,09,1, 11.9,1,1, 1.728, 10496.485, 359.452, 52798.893 23/11/07,16:27:28,18,09,1, 11.9,1,1, 1.728, 10496.460, 359.448, 52798.875 23/11/07,16:27:28,19,09,1, 11.9,1,1, 1.728, 10496.412, 359.459, 52798.870 23/11/07,16:27:29,00,08,1, 11.9,1,1, 1.731, 10496.410, 359.459, 52798.870 23/11/07,16:27:29,01,08,1, 11.9,1,1, 1.731, 10496.402, 359.471, 52798.893 23/11/07,16:27:29,02,08,1, 11.9,1,1, 1.731, 10496.382, 359.455, 52798.887 23/11/07,16:27:29,03,08,1, 11.9,1,1, 1.731, 10496.372, 359.464, 52798.914 23/11/07,16:27:29,04,08,1, 11.9,1,1, 1.731, 10496.366, 359.468, 52798.917 23/11/07,16:27:29,05,08,1, 11.9,1,1, 1.731, 10496.326, 359.482, 52798.931 23/11/07,16:27:29,06,08,1, 11.9,1,1, 1.731, 10496.322, 359.469, 52798.898 23/11/07,16:27:29,07,08,1, 11.9,1,1, 1.731, 10496.287, 359.468, 52798.897 23/11/07,16:27:29,08,08,1, 11.9,1,1, 1.731, 10496.298, 359.458, 52798.912 23/11/07,16:27:29,09,08,1, 11.9,1,1, 1.731, 10496.270, 359.500, 52798.945 23/11/07,16:27:29,10,08,1, 11.9,1,1, 1.731, 10496.248, 359.475, 52798.936 23/11/07,16:27:29,11,08,1, 11.9,1,1, 1.731, 10496.234, 359.473, 52798.951 23/11/07,16:27:29,12,08,1, 11.9,1,1, 1.731, 10496.236, 359.471, 52798.972 23/11/07,16:27:29,13,08,1, 11.9,1,1, 1.731, 10496.232, 359.508, 52798.943 23/11/07,16:27:29,14,08,1, 11.9,1,1, 1.731, 10496.187, 359.497, 52798.948 23/11/07,16:27:29,15,08,1, 11.9,1,1, 1.731, 10496.156, 359.525, 52799.226 23/11/07,16:27:29,16,08,1, 11.9,1,1, 1.731, 10496.180, 359.524, 52798.967 23/11/07,16:27:29,17,08,1, 11.9,1,1, 1.731, 10496.166, 359.519, 52798.926 23/11/07,16:27:29,18,08,1, 11.9,1,1, 1.731, 10496.135, 359.506, 52798.969 23/11/07,16:27:29,19,08,1, 11.9,1,1, 1.731, 10496.131, 359.509, 52798.965 23/11/07,16:27:30,00,08,1, 12.0,1,1, 1.729, 10496.126, 359.509, 52798.965 23/11/07,16:27:30,01,08,1, 12.0,1,1, 1.729, 10496.089, 359.512, 52799.000 23/11/07,16:27:30,02,08,1, 12.0,1,1, 1.729, 10496.083, 359.529, 52799.016 23/11/07,16:27:30,03,08,1, 12.0,1,1, 1.729, 10496.075, 359.535, 52798.979 23/11/07,16:27:30,04,08,1, 12.0,1,1, 1.729, 10496.018, 359.521, 52799.008 23/11/07,16:27:30,05,08,1, 12.0,1,1, 1.729, 10496.007, 359.516, 52798.970 23/11/07,16:27:30,06,08,1, 12.0,1,1, 1.729, 10496.003, 359.547, 52798.982 23/11/07,16:27:30,07,08,1, 12.0,1,1, 1.729, 10495.980, 359.561, 52798.984 23/11/07,16:27:30,08,08,1, 12.0,1,1, 1.729, 10495.971, 359.544, 52798.980 23/11/07,16:27:30,09,08,1, 12.0,1,1, 1.729, 10495.951, 359.564, 52798.999 23/11/07,16:27:30,10,08,1, 12.0,1,1, 1.729, 10495.938, 359.554, 52799.000 23/11/07,16:27:30,11,08,1, 12.0,1,1, 1.729, 10495.903, 359.566, 52799.017 23/11/07,16:27:30,12,08,1, 12.0,1,1, 1.729, 10495.899, 359.577, 52799.014 23/11/07,16:27:30,13,08,1, 12.0,1,1, 1.729, 10495.869, 359.596, 52799.007 23/11/07,16:27:30,14,08,1, 12.0,1,1, 1.729, 10495.858, 359.566, 52799.027 23/11/07,16:27:30,15,08,1, 12.0,1,1, 1.729, 10495.855, 359.567, 52799.049 23/11/07,16:27:30,16,08,1, 12.0,1,1, 1.729, 10495.829, 359.559, 52799.033 23/11/07,16:27:30,17,08,1, 12.0,1,1, 1.729, 10495.804, 359.584, 52799.015 23/11/07,16:27:30,18,08,1, 12.0,1,1, 1.729, 10495.795, 359.599, 52799.051 23/11/07,16:27:30,19,08,1, 12.0,1,1, 1.729, 10495.764, 359.594, 52799.017 23/11/07,16:27:31,00,08,1, 11.9,1,1, 1.732, 10495.759, 359.594, 52799.017 23/11/07,16:27:31,01,08,1, 11.9,1,1, 1.732, 10495.736, 359.585, 52799.081 23/11/07,16:27:31,02,08,1, 11.9,1,1, 1.732, 10495.777, 359.592, 52798.954 23/11/07,16:27:31,03,08,1, 11.9,1,1, 1.732, 10495.694, 359.612, 52798.913 23/11/07,16:27:31,04,08,1, 11.9,1,1, 1.732, 10495.676, 359.610, 52799.134 23/11/07,16:27:31,05,08,1, 11.9,1,1, 1.732, 10495.677, 359.618, 52799.066 23/11/07,16:27:31,06,08,1, 11.9,1,1, 1.732, 10495.619, 359.636, 52799.122 23/11/07,16:27:31,07,08,1, 11.9,1,1, 1.732, 10495.643, 359.617, 52799.128 23/11/07,16:27:31,08,08,1, 11.9,1,1, 1.732, 10495.602, 359.627, 52799.062 23/11/07,16:27:31,09,08,1, 11.9,1,1, 1.732, 10495.604, 359.646, 52799.194 23/11/07,16:27:31,10,08,1, 11.9,1,1, 1.732, 10495.580, 359.621, 52799.108 23/11/07,16:27:31,11,08,1, 11.9,1,1, 1.732, 10495.552, 359.625, 52799.073 23/11/07,16:27:31,12,08,1, 11.9,1,1, 1.732, 10495.559, 359.639, 52799.157 23/11/07,16:27:31,13,08,1, 11.9,1,1, 1.732, 10495.514, 359.645, 52799.106 23/11/07,16:27:31,14,08,1, 11.9,1,1, 1.732, 10495.503, 359.673, 52799.121 23/11/07,16:27:31,15,08,1, 11.9,1,1, 1.732, 10495.496, 359.662, 52799.172 23/11/07,16:27:31,16,08,1, 11.9,1,1, 1.732, 10495.459, 359.662, 52799.150 23/11/07,16:27:31,17,08,1, 11.9,1,1, 1.732, 10495.447, 359.685, 52799.159 23/11/07,16:27:31,18,08,1, 11.9,1,1, 1.732, 10495.438, 359.668, 52799.136 23/11/07,16:27:31,19,08,1, 11.9,1,1, 1.732, 10495.414, 359.646, 52799.167 23/11/07,16:27:32,00,08,1, 11.8,1,1, 1.730, 10495.409, 359.646, 52799.167 23/11/07,16:27:32,01,08,1, 11.8,1,1, 1.730, 10495.382, 359.685, 52799.174 23/11/07,16:27:32,02,08,1, 11.8,1,1, 1.730, 10495.354, 359.691, 52799.177 23/11/07,16:27:32,03,08,1, 11.8,1,1, 1.730, 10495.326, 359.703, 52799.179 23/11/07,16:27:32,04,08,1, 11.8,1,1, 1.730, 10495.334, 359.711, 52799.160 23/11/07,16:27:32,05,08,1, 11.8,1,1, 1.730, 10495.321, 359.702, 52799.176 23/11/07,16:27:32,06,08,1, 11.8,1,1, 1.730, 10495.291, 359.719, 52799.185 23/11/07,16:27:32,07,08,1, 11.8,1,1, 1.730, 10495.280, 359.727, 52799.140 23/11/07,16:27:32,08,08,1, 11.8,1,1, 1.730, 10495.240, 359.729, 52799.201 23/11/07,16:27:32,09,08,1, 11.8,1,1, 1.730, 10495.252, 359.724, 52799.207 23/11/07,16:27:32,10,08,1, 11.8,1,1, 1.730, 10495.202, 359.742, 52799.219 23/11/07,16:27:32,11,08,1, 11.8,1,1, 1.730, 10495.219, 359.722, 52799.204 23/11/07,16:27:32,12,08,1, 11.8,1,1, 1.730, 10495.182, 359.750, 52799.211 23/11/07,16:27:32,13,08,1, 11.8,1,1, 1.730, 10495.184, 359.737, 52799.216 23/11/07,16:27:32,14,08,1, 11.8,1,1, 1.730, 10495.130, 359.740, 52799.237 23/11/07,16:27:32,15,08,1, 11.8,1,1, 1.730, 10495.118, 359.734, 52799.233 23/11/07,16:27:32,16,08,1, 11.8,1,1, 1.730, 10495.120, 359.783, 52799.252 23/11/07,16:27:32,17,08,1, 11.8,1,1, 1.730, 10495.105, 359.761, 52799.245 23/11/07,16:27:32,18,08,1, 11.8,1,1, 1.730, 10495.093, 359.792, 52799.274 23/11/07,16:27:32,19,08,1, 11.8,1,1, 1.730, 10495.081, 359.784, 52799.286 23/11/07,16:27:33,00,08,1, 11.8,1,1, 1.732, 10495.075, 359.784, 52799.286 23/11/07,16:27:33,01,08,1, 11.8,1,1, 1.732, 10495.024, 359.784, 52799.284 23/11/07,16:27:33,02,08,1, 11.8,1,1, 1.732, 10495.037, 359.802, 52799.290 23/11/07,16:27:33,03,08,1, 11.8,1,1, 1.732, 10494.992, 359.765, 52799.295 23/11/07,16:27:33,04,08,1, 11.8,1,1, 1.732, 10494.988, 359.770, 52799.308 23/11/07,16:27:33,05,08,1, 11.8,1,1, 1.732, 10494.958, 359.788, 52799.296 23/11/07,16:27:33,06,08,1, 11.8,1,1, 1.732, 10494.929, 359.786, 52799.289 23/11/07,16:27:33,07,08,1, 11.8,1,1, 1.732, 10494.921, 359.813, 52799.329 23/11/07,16:27:33,08,08,1, 11.8,1,1, 1.732, 10494.896, 359.828, 52799.345 23/11/07,16:27:33,09,08,1, 11.8,1,1, 1.732, 10494.869, 359.802, 52799.302 23/11/07,16:27:33,10,08,1, 11.8,1,1, 1.732, 10494.868, 359.814, 52799.306 23/11/07,16:27:33,11,08,1, 11.8,1,1, 1.732, 10494.859, 359.836, 52799.326 23/11/07,16:27:33,12,08,1, 11.8,1,1, 1.732, 10494.824, 359.818, 52799.309 23/11/07,16:27:33,13,08,1, 11.8,1,1, 1.732, 10494.819, 359.848, 52799.369 23/11/07,16:27:33,14,08,1, 11.8,1,1, 1.732, 10494.800, 359.836, 52799.367 23/11/07,16:27:33,15,08,1, 11.8,1,1, 1.732, 10494.770, 359.842, 52799.366 23/11/07,16:27:33,16,08,1, 11.8,1,1, 1.732, 10494.741, 359.861, 52799.318 23/11/07,16:27:33,17,08,1, 11.8,1,1, 1.732, 10494.740, 359.856, 52799.338 23/11/07,16:27:33,18,08,1, 11.8,1,1, 1.732, 10494.706, 359.850, 52799.362 23/11/07,16:27:33,19,08,1, 11.8,1,1, 1.732, 10494.697, 359.872, 52799.369 23/11/07,16:27:34,00,08,1, 11.8,1,1, 1.730, 10494.691, 359.872, 52799.369 23/11/07,16:27:34,01,08,1, 11.8,1,1, 1.730, 10494.677, 359.889, 52799.362 23/11/07,16:27:34,02,08,1, 11.8,1,1, 1.730, 10494.645, 359.899, 52799.407 23/11/07,16:27:34,03,08,1, 11.8,1,1, 1.730, 10494.645, 359.901, 52799.423 23/11/07,16:27:34,04,08,1, 11.8,1,1, 1.730, 10494.626, 359.922, 52799.417 23/11/07,16:27:34,05,08,1, 11.8,1,1, 1.730, 10494.602, 359.933, 52799.374 23/11/07,16:27:34,06,08,1, 11.8,1,1, 1.730, 10494.574, 359.909, 52799.239 23/11/07,16:27:34,07,08,1, 11.8,1,1, 1.730, 10494.545, 359.921, 52799.387 23/11/07,16:27:34,08,08,1, 11.8,1,1, 1.730, 10494.539, 359.946, 52799.394 23/11/07,16:27:34,09,08,1, 11.8,1,1, 1.730, 10494.524, 359.951, 52799.397 23/11/07,16:27:34,10,08,1, 11.8,1,1, 1.730, 10494.527, 359.957, 52799.437 23/11/07,16:27:34,11,08,1, 11.8,1,1, 1.730, 10494.477, 359.971, 52799.409 23/11/07,16:27:34,12,08,1, 11.8,1,1, 1.730, 10494.458, 359.990, 52799.436 23/11/07,16:27:34,13,08,1, 11.8,1,1, 1.730, 10494.459, 359.959, 52799.426 23/11/07,16:27:34,14,08,1, 11.8,1,1, 1.730, 10494.453, 359.977, 52799.420 23/11/07,16:27:34,15,08,1, 11.8,1,1, 1.730, 10494.411, 359.997, 52799.422 23/11/07,16:27:34,16,08,1, 11.8,1,1, 1.730, 10494.397, 359.992, 52799.448 23/11/07,16:27:34,17,08,1, 11.8,1,1, 1.730, 10494.397, 360.004, 52799.472 23/11/07,16:27:34,18,08,1, 11.8,1,1, 1.730, 10494.371, 360.013, 52799.486 23/11/07,16:27:34,19,08,1, 11.8,1,1, 1.730, 10494.340, 360.033, 52799.470 23/11/07,16:27:35,00,08,1, 11.9,1,1, 1.732, 10494.332, 360.033, 52799.470 23/11/07,16:27:35,01,08,1, 11.9,1,1, 1.732, 10494.311, 360.029, 52799.481 23/11/07,16:27:35,02,08,1, 11.9,1,1, 1.732, 10494.282, 360.045, 52799.503 23/11/07,16:27:35,03,08,1, 11.9,1,1, 1.732, 10494.267, 360.048, 52799.513 23/11/07,16:27:35,04,08,1, 11.9,1,1, 1.732, 10494.248, 360.070, 52799.524 23/11/07,16:27:35,05,08,1, 11.9,1,1, 1.732, 10494.246, 360.078, 52799.540 23/11/07,16:27:35,06,08,1, 11.9,1,1, 1.732, 10494.215, 360.082, 52799.543 23/11/07,16:27:35,07,08,1, 11.9,1,1, 1.732, 10494.185, 360.059, 52799.525 23/11/07,16:27:35,08,08,1, 11.9,1,1, 1.732, 10494.189, 360.082, 52799.539 23/11/07,16:27:35,09,08,1, 11.9,1,1, 1.732, 10494.162, 360.086, 52799.524 23/11/07,16:27:35,10,08,1, 11.9,1,1, 1.732, 10494.139, 360.095, 52799.553 23/11/07,16:27:35,11,08,1, 11.9,1,1, 1.732, 10494.119, 360.129, 52799.547 23/11/07,16:27:35,12,08,1, 11.9,1,1, 1.732, 10494.125, 360.121, 52799.544 23/11/07,16:27:35,13,08,1, 11.9,1,1, 1.732, 10494.081, 360.111, 52799.549 23/11/07,16:27:35,14,08,1, 11.9,1,1, 1.732, 10494.083, 360.122, 52799.552 23/11/07,16:27:35,15,08,1, 11.9,1,1, 1.732, 10494.057, 360.118, 52799.555 23/11/07,16:27:35,16,08,1, 11.9,1,1, 1.732, 10494.013, 360.152, 52799.568 23/11/07,16:27:35,17,08,1, 11.9,1,1, 1.732, 10494.013, 360.139, 52799.565 23/11/07,16:27:35,18,08,1, 11.9,1,1, 1.732, 10494.025, 360.141, 52799.620 23/11/07,16:27:35,19,08,1, 11.9,1,1, 1.732, 10493.992, 360.137, 52799.611 23/11/07,16:27:36,00,08,1, 11.9,1,1, 1.728, 10493.990, 360.137, 52799.611 23/11/07,16:27:36,01,08,1, 11.9,1,1, 1.728, 10493.956, 360.158, 52799.616 23/11/07,16:27:36,02,08,1, 11.9,1,1, 1.728, 10493.980, 360.195, 52799.751 23/11/07,16:27:36,03,08,1, 11.9,1,1, 1.728, 10493.874, 360.199, 52799.567 23/11/07,16:27:36,04,08,1, 11.9,1,1, 1.728, 10493.896, 360.185, 52799.657 23/11/07,16:27:36,05,08,1, 11.9,1,1, 1.728, 10493.865, 360.184, 52799.626 23/11/07,16:27:36,06,08,1, 11.9,1,1, 1.728, 10493.872, 360.196, 52799.651 23/11/07,16:27:36,07,08,1, 11.9,1,1, 1.728, 10493.834, 360.195, 52799.610 23/11/07,16:27:36,08,08,1, 11.9,1,1, 1.728, 10493.821, 360.219, 52799.653 23/11/07,16:27:36,09,08,1, 11.9,1,1, 1.728, 10493.814, 360.218, 52799.641 23/11/07,16:27:36,10,08,1, 11.9,1,1, 1.728, 10493.794, 360.226, 52799.639 23/11/07,16:27:36,11,08,1, 11.9,1,1, 1.728, 10493.777, 360.234, 52799.635 23/11/07,16:27:36,12,08,1, 11.9,1,1, 1.728, 10493.739, 360.240, 52799.624 23/11/07,16:27:36,13,08,1, 11.9,1,1, 1.728, 10493.723, 360.231, 52799.676 23/11/07,16:27:36,14,08,1, 11.9,1,1, 1.728, 10493.727, 360.249, 52799.650 23/11/07,16:27:36,15,08,1, 11.9,1,1, 1.728, 10493.719, 360.244, 52799.628 23/11/07,16:27:36,16,08,1, 11.9,1,1, 1.728, 10493.698, 360.279, 52799.685 23/11/07,16:27:36,17,08,1, 11.9,1,1, 1.728, 10493.674, 360.265, 52799.705 23/11/07,16:27:36,18,08,1, 11.9,1,1, 1.728, 10493.654, 360.274, 52799.687 23/11/07,16:27:36,19,08,1, 11.9,1,1, 1.728, 10493.646, 360.300, 52799.717 23/11/07,16:27:37,00,10,1, 11.8,1,1, 1.730, 10493.640, 360.300, 52799.717 23/11/07,16:27:37,01,10,1, 11.8,1,1, 1.730, 10493.629, 360.313, 52799.762 23/11/07,16:27:37,02,10,1, 11.8,1,1, 1.730, 10493.549, 360.324, 52799.750 23/11/07,16:27:37,03,10,1, 11.8,1,1, 1.730, 10493.584, 360.300, 52799.756 23/11/07,16:27:37,04,10,1, 11.8,1,1, 1.730, 10493.543, 360.312, 52799.726 23/11/07,16:27:37,05,10,1, 11.8,1,1, 1.730, 10493.549, 360.329, 52799.722 23/11/07,16:27:37,06,10,1, 11.8,1,1, 1.730, 10493.520, 360.323, 52799.713 23/11/07,16:27:37,07,10,1, 11.8,1,1, 1.730, 10493.503, 360.346, 52799.729 23/11/07,16:27:37,08,10,1, 11.8,1,1, 1.730, 10493.507, 360.343, 52799.723 23/11/07,16:27:37,09,10,1, 11.8,1,1, 1.730, 10493.453, 360.347, 52799.751 23/11/07,16:27:37,10,10,1, 11.8,1,1, 1.730, 10493.452, 360.382, 52799.739 23/11/07,16:27:37,11,10,1, 11.8,1,1, 1.730, 10493.426, 360.390, 52799.759 23/11/07,16:27:37,12,10,1, 11.8,1,1, 1.730, 10493.412, 360.384, 52799.772 23/11/07,16:27:37,13,10,1, 11.8,1,1, 1.730, 10493.433, 360.387, 52799.781 23/11/07,16:27:37,14,10,1, 11.8,1,1, 1.730, 10493.373, 360.397, 52799.793 23/11/07,16:27:37,15,10,1, 11.8,1,1, 1.730, 10493.340, 360.393, 52799.802 23/11/07,16:27:37,16,10,1, 11.8,1,1, 1.730, 10493.381, 360.419, 52799.772 23/11/07,16:27:37,17,10,1, 11.8,1,1, 1.730, 10493.330, 360.422, 52799.772 23/11/07,16:27:37,18,10,1, 11.8,1,1, 1.730, 10493.326, 360.431, 52799.762 23/11/07,16:27:37,19,10,1, 11.8,1,1, 1.730, 10493.312, 360.445, 52799.796 23/11/07,16:27:38,00,09,1, 11.9,1,1, 1.727, 10493.306, 360.445, 52799.796 23/11/07,16:27:38,01,09,1, 11.9,1,1, 1.727, 10493.249, 360.422, 52799.855 23/11/07,16:27:38,02,09,1, 11.9,1,1, 1.727, 10493.241, 360.443, 52799.825 23/11/07,16:27:38,03,09,1, 11.9,1,1, 1.727, 10493.235, 360.467, 52799.811 23/11/07,16:27:38,04,09,1, 11.9,1,1, 1.727, 10493.213, 360.446, 52799.680 23/11/07,16:27:38,05,09,1, 11.9,1,1, 1.727, 10493.230, 360.463, 52799.863 23/11/07,16:27:38,06,09,1, 11.9,1,1, 1.727, 10493.206, 360.463, 52799.837 23/11/07,16:27:38,07,09,1, 11.9,1,1, 1.727, 10493.178, 360.463, 52799.841 23/11/07,16:27:38,08,09,1, 11.9,1,1, 1.727, 10493.159, 360.493, 52799.889 23/11/07,16:27:38,09,09,1, 11.9,1,1, 1.727, 10493.120, 360.494, 52799.865 23/11/07,16:27:38,10,09,1, 11.9,1,1, 1.727, 10493.104, 360.512, 52799.863 23/11/07,16:27:38,11,09,1, 11.9,1,1, 1.727, 10493.095, 360.509, 52799.928 23/11/07,16:27:38,12,09,1, 11.9,1,1, 1.727, 10493.076, 360.540, 52800.057 23/11/07,16:27:38,13,09,1, 11.9,1,1, 1.727, 10493.066, 360.505, 52799.856 23/11/07,16:27:38,14,09,1, 11.9,1,1, 1.727, 10493.041, 360.495, 52799.858 23/11/07,16:27:38,15,09,1, 11.9,1,1, 1.727, 10493.045, 360.536, 52799.863 23/11/07,16:27:38,16,09,1, 11.9,1,1, 1.727, 10493.008, 360.563, 52799.906 23/11/07,16:27:38,17,09,1, 11.9,1,1, 1.727, 10492.984, 360.534, 52799.885 23/11/07,16:27:38,18,09,1, 11.9,1,1, 1.727, 10492.977, 360.565, 52799.896 23/11/07,16:27:38,19,09,1, 11.9,1,1, 1.727, 10492.977, 360.559, 52799.912 23/11/07,16:27:39,00,09,1, 11.8,1,1, 1.730, 10492.972, 360.559, 52799.912 23/11/07,16:27:39,01,09,1, 11.8,1,1, 1.730, 10492.932, 360.590, 52799.926 23/11/07,16:27:39,02,09,1, 11.8,1,1, 1.730, 10492.927, 360.566, 52799.918 23/11/07,16:27:39,03,09,1, 11.8,1,1, 1.730, 10492.881, 360.564, 52799.939 23/11/07,16:27:39,04,09,1, 11.8,1,1, 1.730, 10492.877, 360.580, 52799.927 23/11/07,16:27:39,05,09,1, 11.8,1,1, 1.730, 10492.863, 360.594, 52799.942 23/11/07,16:27:39,06,09,1, 11.8,1,1, 1.730, 10492.828, 360.601, 52799.935 23/11/07,16:27:39,07,09,1, 11.8,1,1, 1.730, 10492.833, 360.608, 52799.938 23/11/07,16:27:39,08,09,1, 11.8,1,1, 1.730, 10492.821, 360.604, 52799.947 23/11/07,16:27:39,09,09,1, 11.8,1,1, 1.730, 10492.782, 360.637, 52799.958 23/11/07,16:27:39,10,09,1, 11.8,1,1, 1.730, 10492.814, 360.636, 52799.849 23/11/07,16:27:39,11,09,1, 11.8,1,1, 1.730, 10492.791, 360.639, 52799.972 23/11/07,16:27:39,12,09,1, 11.8,1,1, 1.730, 10492.780, 360.615, 52799.955 23/11/07,16:27:39,13,09,1, 11.8,1,1, 1.730, 10492.775, 360.652, 52799.968 23/11/07,16:27:39,14,09,1, 11.8,1,1, 1.730, 10492.723, 360.651, 52799.999 23/11/07,16:27:39,15,09,1, 11.8,1,1, 1.730, 10492.705, 360.674, 52800.022 23/11/07,16:27:39,16,09,1, 11.8,1,1, 1.730, 10492.687, 360.695, 52800.027 23/11/07,16:27:39,17,09,1, 11.8,1,1, 1.730, 10492.660, 360.694, 52800.020 23/11/07,16:27:39,18,09,1, 11.8,1,1, 1.730, 10492.655, 360.696, 52800.064 23/11/07,16:27:39,19,09,1, 11.8,1,1, 1.730, 10492.639, 360.703, 52800.018 23/11/07,16:27:40,00,09,1, 11.9,1,1, 1.734, 10492.638, 360.703, 52800.018 23/11/07,16:27:40,01,09,1, 11.9,1,1, 1.734, 10492.586, 360.706, 52800.027 23/11/07,16:27:40,02,09,1, 11.9,1,1, 1.734, 10492.600, 360.721, 52799.984 23/11/07,16:27:40,03,09,1, 11.9,1,1, 1.734, 10492.581, 360.727, 52800.076 23/11/07,16:27:40,04,09,1, 11.9,1,1, 1.734, 10492.542, 360.745, 52800.053 23/11/07,16:27:40,05,09,1, 11.9,1,1, 1.734, 10492.534, 360.753, 52800.048 23/11/07,16:27:40,06,09,1, 11.9,1,1, 1.734, 10492.533, 360.755, 52800.068 23/11/07,16:27:40,07,09,1, 11.9,1,1, 1.734, 10492.498, 360.735, 52800.082 23/11/07,16:27:40,08,09,1, 11.9,1,1, 1.734, 10492.462, 360.742, 52800.081 23/11/07,16:27:40,09,09,1, 11.9,1,1, 1.734, 10492.463, 360.781, 52800.084 23/11/07,16:27:40,10,09,1, 11.9,1,1, 1.734, 10492.423, 360.781, 52800.055 23/11/07,16:27:40,11,09,1, 11.9,1,1, 1.734, 10492.443, 360.779, 52800.060 23/11/07,16:27:40,12,09,1, 11.9,1,1, 1.734, 10492.418, 360.802, 52800.082 23/11/07,16:27:40,13,09,1, 11.9,1,1, 1.734, 10492.390, 360.809, 52800.082 23/11/07,16:27:40,14,09,1, 11.9,1,1, 1.734, 10492.374, 360.816, 52800.046 23/11/07,16:27:40,15,09,1, 11.9,1,1, 1.734, 10492.383, 360.802, 52800.114 23/11/07,16:27:40,16,09,1, 11.9,1,1, 1.734, 10492.343, 360.853, 52800.086 23/11/07,16:27:40,17,09,1, 11.9,1,1, 1.734, 10492.320, 360.869, 52800.114 23/11/07,16:27:40,18,09,1, 11.9,1,1, 1.734, 10492.300, 360.842, 52800.126 23/11/07,16:27:40,19,09,1, 11.9,1,1, 1.734, 10492.283, 360.830, 52800.101 23/11/07,16:27:41,00,10,1, 11.9,1,1, 1.727, 10492.280, 360.830, 52800.101 23/11/07,16:27:41,01,10,1, 11.9,1,1, 1.727, 10492.240, 360.853, 52800.124 23/11/07,16:27:41,02,10,1, 11.9,1,1, 1.727, 10492.230, 360.865, 52800.120 23/11/07,16:27:41,03,10,1, 11.9,1,1, 1.727, 10492.226, 360.881, 52800.161 23/11/07,16:27:41,04,10,1, 11.9,1,1, 1.727, 10492.212, 360.873, 52800.155 23/11/07,16:27:41,05,10,1, 11.9,1,1, 1.727, 10492.160, 360.903, 52800.150 23/11/07,16:27:41,06,10,1, 11.9,1,1, 1.727, 10492.169, 360.885, 52800.184 23/11/07,16:27:41,07,10,1, 11.9,1,1, 1.727, 10492.145, 360.910, 52800.178 23/11/07,16:27:41,08,10,1, 11.9,1,1, 1.727, 10492.122, 360.904, 52800.154 23/11/07,16:27:41,09,10,1, 11.9,1,1, 1.727, 10492.090, 360.937, 52800.186 23/11/07,16:27:41,10,10,1, 11.9,1,1, 1.727, 10492.092, 360.924, 52800.192 23/11/07,16:27:41,11,10,1, 11.9,1,1, 1.727, 10492.071, 360.947, 52800.223 23/11/07,16:27:41,12,10,1, 11.9,1,1, 1.727, 10492.072, 360.921, 52800.209 23/11/07,16:27:41,13,10,1, 11.9,1,1, 1.727, 10492.056, 360.949, 52800.210 23/11/07,16:27:41,14,10,1, 11.9,1,1, 1.727, 10492.024, 360.920, 52800.211 23/11/07,16:27:41,15,10,1, 11.9,1,1, 1.727, 10492.015, 360.938, 52800.196 23/11/07,16:27:41,16,10,1, 11.9,1,1, 1.727, 10492.007, 360.962, 52800.210 23/11/07,16:27:41,17,10,1, 11.9,1,1, 1.727, 10491.972, 360.997, 52800.249 23/11/07,16:27:41,18,10,1, 11.9,1,1, 1.727, 10491.945, 360.986, 52800.246 23/11/07,16:27:41,19,10,1, 11.9,1,1, 1.727, 10491.927, 360.992, 52800.255 23/11/07,16:27:42,00,09,1, 12.0,1,1, 1.725, 10491.921, 360.992, 52800.255 23/11/07,16:27:42,01,09,1, 12.0,1,1, 1.725, 10491.897, 360.975, 52800.279 23/11/07,16:27:42,02,09,1, 12.0,1,1, 1.725, 10491.884, 361.024, 52800.242 23/11/07,16:27:42,03,09,1, 12.0,1,1, 1.725, 10491.871, 361.032, 52800.244 23/11/07,16:27:42,04,09,1, 12.0,1,1, 1.725, 10491.818, 361.036, 52800.254 23/11/07,16:27:42,05,09,1, 12.0,1,1, 1.725, 10491.794, 361.019, 52800.250 23/11/07,16:27:42,06,09,1, 12.0,1,1, 1.725, 10491.821, 361.035, 52800.251 23/11/07,16:27:42,07,09,1, 12.0,1,1, 1.725, 10491.790, 361.051, 52800.259 23/11/07,16:27:42,08,09,1, 12.0,1,1, 1.725, 10491.751, 361.051, 52800.293 23/11/07,16:27:42,09,09,1, 12.0,1,1, 1.725, 10491.765, 361.060, 52800.285 23/11/07,16:27:42,10,09,1, 12.0,1,1, 1.725, 10491.722, 361.086, 52800.288 23/11/07,16:27:42,11,09,1, 12.0,1,1, 1.725, 10491.716, 361.065, 52800.299 23/11/07,16:27:42,12,09,1, 12.0,1,1, 1.725, 10491.695, 361.078, 52800.297 23/11/07,16:27:42,13,09,1, 12.0,1,1, 1.725, 10491.674, 361.059, 52800.296 23/11/07,16:27:42,14,09,1, 12.0,1,1, 1.725, 10491.684, 361.067, 52800.314 23/11/07,16:27:42,15,09,1, 12.0,1,1, 1.725, 10491.645, 361.098, 52800.312 23/11/07,16:27:42,16,09,1, 12.0,1,1, 1.725, 10491.621, 361.108, 52800.326 23/11/07,16:27:42,17,09,1, 12.0,1,1, 1.725, 10491.603, 361.118, 52800.334 23/11/07,16:27:42,18,09,1, 12.0,1,1, 1.725, 10491.602, 361.149, 52800.319 23/11/07,16:27:42,19,09,1, 12.0,1,1, 1.725, 10491.588, 361.137, 52800.352 23/11/07,16:27:43,00,09,1, 11.9,1,1, 1.729, 10491.587, 361.137, 52800.352 23/11/07,16:27:43,01,09,1, 11.9,1,1, 1.729, 10491.521, 361.151, 52800.385 23/11/07,16:27:43,02,09,1, 11.9,1,1, 1.729, 10491.538, 361.165, 52800.368 23/11/07,16:27:43,03,09,1, 11.9,1,1, 1.729, 10491.512, 361.172, 52800.412 23/11/07,16:27:43,04,09,1, 11.9,1,1, 1.729, 10491.482, 361.147, 52800.385 23/11/07,16:27:43,05,09,1, 11.9,1,1, 1.729, 10491.475, 361.167, 52800.383 23/11/07,16:27:43,06,09,1, 11.9,1,1, 1.729, 10491.462, 361.188, 52800.385 23/11/07,16:27:43,07,09,1, 11.9,1,1, 1.729, 10491.451, 361.192, 52800.380 23/11/07,16:27:43,08,09,1, 11.9,1,1, 1.729, 10491.415, 361.226, 52800.380 23/11/07,16:27:43,09,09,1, 11.9,1,1, 1.729, 10491.420, 361.230, 52800.410 23/11/07,16:27:43,10,09,1, 11.9,1,1, 1.729, 10491.400, 361.232, 52800.426 23/11/07,16:27:43,11,09,1, 11.9,1,1, 1.729, 10491.369, 361.219, 52800.423 23/11/07,16:27:43,12,09,1, 11.9,1,1, 1.729, 10491.351, 361.213, 52800.369 23/11/07,16:27:43,13,09,1, 11.9,1,1, 1.729, 10491.350, 361.241, 52800.400 23/11/07,16:27:43,14,09,1, 11.9,1,1, 1.729, 10491.361, 361.241, 52800.419 23/11/07,16:27:43,15,09,1, 11.9,1,1, 1.729, 10491.315, 361.269, 52800.403 23/11/07,16:27:43,16,09,1, 11.9,1,1, 1.729, 10491.310, 361.268, 52800.461 23/11/07,16:27:43,17,09,1, 11.9,1,1, 1.729, 10491.282, 361.262, 52800.424 23/11/07,16:27:43,18,09,1, 11.9,1,1, 1.729, 10491.272, 361.272, 52800.456 23/11/07,16:27:43,19,09,1, 11.9,1,1, 1.729, 10491.279, 361.267, 52800.272 23/11/07,16:27:44,00,09,1, 12.0,1,1, 1.729, 10491.278, 361.267, 52800.272 23/11/07,16:27:44,01,09,1, 12.0,1,1, 1.729, 10491.233, 361.309, 52800.464 23/11/07,16:27:44,02,09,1, 12.0,1,1, 1.729, 10491.223, 361.324, 52800.428 23/11/07,16:27:44,03,09,1, 12.0,1,1, 1.729, 10491.198, 361.329, 52800.424 23/11/07,16:27:44,04,09,1, 12.0,1,1, 1.729, 10491.168, 361.311, 52800.483 23/11/07,16:27:44,05,09,1, 12.0,1,1, 1.729, 10491.158, 361.336, 52800.459 23/11/07,16:27:44,06,09,1, 12.0,1,1, 1.729, 10491.128, 361.331, 52800.461 23/11/07,16:27:44,07,09,1, 12.0,1,1, 1.729, 10491.136, 361.316, 52800.461 23/11/07,16:27:44,08,09,1, 12.0,1,1, 1.729, 10491.113, 361.351, 52800.442 23/11/07,16:27:44,09,09,1, 12.0,1,1, 1.729, 10491.095, 361.359, 52800.462 23/11/07,16:27:44,10,09,1, 12.0,1,1, 1.729, 10491.087, 361.348, 52800.503 23/11/07,16:27:44,11,09,1, 12.0,1,1, 1.729, 10491.084, 361.372, 52800.499 23/11/07,16:27:44,12,09,1, 12.0,1,1, 1.729, 10491.071, 361.386, 52800.470 23/11/07,16:27:44,13,09,1, 12.0,1,1, 1.729, 10491.022, 361.390, 52800.466 23/11/07,16:27:44,14,09,1, 12.0,1,1, 1.729, 10491.037, 361.402, 52800.492 23/11/07,16:27:44,15,09,1, 12.0,1,1, 1.729, 10491.007, 361.406, 52800.520 23/11/07,16:27:44,16,09,1, 12.0,1,1, 1.729, 10490.993, 361.411, 52800.518 23/11/07,16:27:44,17,09,1, 12.0,1,1, 1.729, 10490.997, 361.443, 52800.530 23/11/07,16:27:44,18,09,1, 12.0,1,1, 1.729, 10490.975, 361.414, 52800.524 23/11/07,16:27:44,19,09,1, 12.0,1,1, 1.729, 10490.959, 361.418, 52800.549 23/11/07,16:27:45,00,09,1, 12.0,1,1, 1.730, 10490.953, 361.418, 52800.549 23/11/07,16:27:45,01,09,1, 12.0,1,1, 1.730, 10490.926, 361.456, 52800.533 23/11/07,16:27:45,02,09,1, 12.0,1,1, 1.730, 10490.893, 361.470, 52800.559 23/11/07,16:27:45,03,09,1, 12.0,1,1, 1.730, 10490.881, 361.465, 52800.580 23/11/07,16:27:45,04,09,1, 12.0,1,1, 1.730, 10490.869, 361.483, 52800.568 23/11/07,16:27:45,05,09,1, 12.0,1,1, 1.730, 10490.871, 361.473, 52800.591 23/11/07,16:27:45,06,09,1, 12.0,1,1, 1.730, 10490.839, 361.489, 52800.547 23/11/07,16:27:45,07,09,1, 12.0,1,1, 1.730, 10490.830, 361.481, 52800.564 23/11/07,16:27:45,08,09,1, 12.0,1,1, 1.730, 10490.821, 361.491, 52800.563 23/11/07,16:27:45,09,09,1, 12.0,1,1, 1.730, 10490.807, 361.476, 52800.583 23/11/07,16:27:45,10,09,1, 12.0,1,1, 1.730, 10490.793, 361.512, 52800.578 23/11/07,16:27:45,11,09,1, 12.0,1,1, 1.730, 10490.770, 361.502, 52800.616 23/11/07,16:27:45,12,09,1, 12.0,1,1, 1.730, 10490.776, 361.533, 52800.576 23/11/07,16:27:45,13,09,1, 12.0,1,1, 1.730, 10490.760, 361.536, 52800.591 23/11/07,16:27:45,14,09,1, 12.0,1,1, 1.730, 10490.727, 361.537, 52800.606 23/11/07,16:27:45,15,09,1, 12.0,1,1, 1.730, 10490.708, 361.544, 52800.607 23/11/07,16:27:45,16,09,1, 12.0,1,1, 1.730, 10490.720, 361.553, 52800.628 23/11/07,16:27:45,17,09,1, 12.0,1,1, 1.730, 10490.720, 361.514, 52800.630 23/11/07,16:27:45,18,09,1, 12.0,1,1, 1.730, 10490.682, 361.570, 52800.638 23/11/07,16:27:45,19,09,1, 12.0,1,1, 1.730, 10490.674, 361.561, 52800.664 23/11/07,16:27:46,00,09,1, 11.8,1,1, 1.731, 10490.669, 361.561, 52800.664 23/11/07,16:27:46,01,09,1, 11.8,1,1, 1.731, 10490.633, 361.587, 52800.631 23/11/07,16:27:46,02,09,1, 11.8,1,1, 1.731, 10490.630, 361.587, 52800.660 23/11/07,16:27:46,03,09,1, 11.8,1,1, 1.731, 10490.591, 361.581, 52800.633 23/11/07,16:27:46,04,09,1, 11.8,1,1, 1.731, 10490.605, 361.591, 52800.648 23/11/07,16:27:46,05,09,1, 11.8,1,1, 1.731, 10490.587, 361.592, 52800.664 23/11/07,16:27:46,06,09,1, 11.8,1,1, 1.731, 10490.585, 361.634, 52800.685 23/11/07,16:27:46,07,09,1, 11.8,1,1, 1.731, 10490.571, 361.626, 52800.680 23/11/07,16:27:46,08,09,1, 11.8,1,1, 1.731, 10490.555, 361.627, 52800.693 23/11/07,16:27:46,09,09,1, 11.8,1,1, 1.731, 10490.525, 361.640, 52800.699 23/11/07,16:27:46,10,09,1, 11.8,1,1, 1.731, 10490.540, 361.635, 52800.724 23/11/07,16:27:46,11,09,1, 11.8,1,1, 1.731, 10490.480, 361.660, 52800.780 23/11/07,16:27:46,12,09,1, 11.8,1,1, 1.731, 10490.507, 361.653, 52800.657 23/11/07,16:27:46,13,09,1, 11.8,1,1, 1.731, 10490.473, 361.668, 52800.709 23/11/07,16:27:46,14,09,1, 11.8,1,1, 1.731, 10490.471, 361.690, 52800.731 23/11/07,16:27:46,15,09,1, 11.8,1,1, 1.731, 10490.469, 361.666, 52800.712 23/11/07,16:27:46,16,09,1, 11.8,1,1, 1.731, 10490.442, 361.697, 52800.719 23/11/07,16:27:46,17,09,1, 11.8,1,1, 1.731, 10490.430, 361.681, 52800.710 23/11/07,16:27:46,18,09,1, 11.8,1,1, 1.731, 10490.414, 361.698, 52800.686 23/11/07,16:27:46,19,09,1, 11.8,1,1, 1.731, 10490.397, 361.714, 52800.717 23/11/07,16:27:47,00,09,1, 11.9,1,1, 1.726, 10490.394, 361.714, 52800.717 23/11/07,16:27:47,01,09,1, 11.9,1,1, 1.726, 10490.386, 361.733, 52800.687 23/11/07,16:27:47,02,09,1, 11.9,1,1, 1.726, 10490.361, 361.746, 52800.756 23/11/07,16:27:47,03,09,1, 11.9,1,1, 1.726, 10490.347, 361.740, 52800.725 23/11/07,16:27:47,04,09,1, 11.9,1,1, 1.726, 10490.346, 361.733, 52800.752 23/11/07,16:27:47,05,09,1, 11.9,1,1, 1.726, 10490.331, 361.746, 52800.741 23/11/07,16:27:47,06,09,1, 11.9,1,1, 1.726, 10490.318, 361.779, 52800.736 23/11/07,16:27:47,07,09,1, 11.9,1,1, 1.726, 10490.303, 361.787, 52800.953 23/11/07,16:27:47,08,09,1, 11.9,1,1, 1.726, 10490.327, 361.777, 52800.776 23/11/07,16:27:47,09,09,1, 11.9,1,1, 1.726, 10490.316, 361.789, 52800.746 23/11/07,16:27:47,10,09,1, 11.9,1,1, 1.726, 10490.291, 361.808, 52800.754 23/11/07,16:27:47,11,09,1, 11.9,1,1, 1.726, 10490.285, 361.820, 52800.758 23/11/07,16:27:47,12,09,1, 11.9,1,1, 1.726, 10490.246, 361.799, 52800.744 23/11/07,16:27:47,13,09,1, 11.9,1,1, 1.726, 10490.254, 361.818, 52800.758 23/11/07,16:27:47,14,09,1, 11.9,1,1, 1.726, 10490.231, 361.828, 52800.761 23/11/07,16:27:47,15,09,1, 11.9,1,1, 1.726, 10490.229, 361.836, 52800.743 23/11/07,16:27:47,16,09,1, 11.9,1,1, 1.726, 10490.216, 361.842, 52800.763 23/11/07,16:27:47,17,09,1, 11.9,1,1, 1.726, 10490.226, 361.838, 52800.800 23/11/07,16:27:47,18,09,1, 11.9,1,1, 1.726, 10490.192, 361.876, 52800.808 23/11/07,16:27:47,19,09,1, 11.9,1,1, 1.726, 10490.192, 361.889, 52800.813 23/11/07,16:27:48,00,09,1, 11.9,1,1, 1.726, 10490.185, 361.889, 52800.813 23/11/07,16:27:48,01,09,1, 11.9,1,1, 1.726, 10490.173, 361.890, 52800.826 23/11/07,16:27:48,02,09,1, 11.9,1,1, 1.726, 10490.160, 361.880, 52800.815 23/11/07,16:27:48,03,09,1, 11.9,1,1, 1.726, 10490.163, 361.899, 52800.857 23/11/07,16:27:48,04,09,1, 11.9,1,1, 1.726, 10490.100, 361.925, 52800.922 23/11/07,16:27:48,05,09,1, 11.9,1,1, 1.726, 10490.131, 361.953, 52800.862 23/11/07,16:27:48,06,09,1, 11.9,1,1, 1.726, 10490.116, 361.945, 52800.862 23/11/07,16:27:48,07,09,1, 11.9,1,1, 1.726, 10490.113, 361.954, 52800.870 23/11/07,16:27:48,08,09,1, 11.9,1,1, 1.726, 10490.107, 361.956, 52800.851 23/11/07,16:27:48,09,09,1, 11.9,1,1, 1.726, 10490.102, 361.938, 52800.837 23/11/07,16:27:48,10,09,1, 11.9,1,1, 1.726, 10490.101, 361.965, 52800.877 23/11/07,16:27:48,11,09,1, 11.9,1,1, 1.726, 10490.082, 361.951, 52800.880 23/11/07,16:27:48,12,09,1, 11.9,1,1, 1.726, 10490.080, 361.979, 52800.873 23/11/07,16:27:48,13,09,1, 11.9,1,1, 1.726, 10490.073, 361.981, 52800.863 23/11/07,16:27:48,14,09,1, 11.9,1,1, 1.726, 10490.055, 361.988, 52800.874 23/11/07,16:27:48,15,09,1, 11.9,1,1, 1.726, 10490.044, 361.989, 52800.923 23/11/07,16:27:48,16,09,1, 11.9,1,1, 1.726, 10490.047, 362.008, 52800.910 23/11/07,16:27:48,17,09,1, 11.9,1,1, 1.726, 10490.015, 362.027, 52800.866 23/11/07,16:27:48,18,09,1, 11.9,1,1, 1.726, 10489.999, 362.033, 52800.908 23/11/07,16:27:48,19,09,1, 11.9,1,1, 1.726, 10489.999, 362.036, 52800.892 23/11/07,16:27:49,00,09,1, 11.8,1,1, 1.725, 10489.993, 362.036, 52800.892 23/11/07,16:27:49,01,09,1, 11.8,1,1, 1.725, 10489.986, 362.047, 52800.889 23/11/07,16:27:49,02,09,1, 11.8,1,1, 1.725, 10489.971, 362.065, 52800.897 23/11/07,16:27:49,03,09,1, 11.8,1,1, 1.725, 10489.991, 362.063, 52800.918 23/11/07,16:27:49,04,09,1, 11.8,1,1, 1.725, 10489.963, 362.067, 52800.916 23/11/07,16:27:49,05,09,1, 11.8,1,1, 1.725, 10489.949, 362.057, 52800.927 23/11/07,16:27:49,06,09,1, 11.8,1,1, 1.725, 10489.962, 362.089, 52800.951 23/11/07,16:27:49,07,09,1, 11.8,1,1, 1.725, 10489.939, 362.109, 52800.953 23/11/07,16:27:49,08,09,1, 11.8,1,1, 1.725, 10489.932, 362.108, 52800.952 23/11/07,16:27:49,09,09,1, 11.8,1,1, 1.725, 10489.924, 362.125, 52800.942 23/11/07,16:27:49,10,09,1, 11.8,1,1, 1.725, 10489.917, 362.137, 52800.944 23/11/07,16:27:49,11,09,1, 11.8,1,1, 1.725, 10489.886, 362.143, 52800.987 23/11/07,16:27:49,12,09,1, 11.8,1,1, 1.725, 10489.914, 362.157, 52800.982 23/11/07,16:27:49,13,09,1, 11.8,1,1, 1.725, 10489.878, 362.157, 52801.013 23/11/07,16:27:49,14,09,1, 11.8,1,1, 1.725, 10489.872, 362.157, 52801.017 23/11/07,16:27:49,15,09,1, 11.8,1,1, 1.725, 10489.886, 362.170, 52801.050 23/11/07,16:27:49,16,09,1, 11.8,1,1, 1.725, 10489.845, 362.174, 52801.006 23/11/07,16:27:49,17,09,1, 11.8,1,1, 1.725, 10489.860, 362.190, 52800.989 23/11/07,16:27:49,18,09,1, 11.8,1,1, 1.725, 10489.832, 362.187, 52801.028 23/11/07,16:27:49,19,09,1, 11.8,1,1, 1.725, 10489.830, 362.182, 52801.007 23/11/07,16:27:50,00,09,1, 11.8,1,1, 1.730, 10489.826, 362.182, 52801.007 23/11/07,16:27:50,01,09,1, 11.8,1,1, 1.730, 10489.827, 362.209, 52801.030 23/11/07,16:27:50,02,09,1, 11.8,1,1, 1.730, 10489.818, 362.218, 52800.925 23/11/07,16:27:50,03,09,1, 11.8,1,1, 1.730, 10489.848, 362.205, 52801.036 23/11/07,16:27:50,04,09,1, 11.8,1,1, 1.730, 10489.795, 362.252, 52801.045 23/11/07,16:27:50,05,09,1, 11.8,1,1, 1.730, 10489.806, 362.246, 52801.059 23/11/07,16:27:50,06,09,1, 11.8,1,1, 1.730, 10489.798, 362.236, 52801.051 23/11/07,16:27:50,07,09,1, 11.8,1,1, 1.730, 10489.783, 362.258, 52801.085 23/11/07,16:27:50,08,09,1, 11.8,1,1, 1.730, 10489.773, 362.252, 52801.074 23/11/07,16:27:50,09,09,1, 11.8,1,1, 1.730, 10489.776, 362.292, 52801.080 23/11/07,16:27:50,10,09,1, 11.8,1,1, 1.730, 10489.770, 362.306, 52801.084 23/11/07,16:27:50,11,09,1, 11.8,1,1, 1.730, 10489.771, 362.306, 52801.106 23/11/07,16:27:50,12,09,1, 11.8,1,1, 1.730, 10489.759, 362.316, 52801.107 23/11/07,16:27:50,13,09,1, 11.8,1,1, 1.730, 10489.729, 362.309, 52801.092 23/11/07,16:27:50,14,09,1, 11.8,1,1, 1.730, 10489.743, 362.312, 52801.113 23/11/07,16:27:50,15,09,1, 11.8,1,1, 1.730, 10489.716, 362.343, 52801.140 23/11/07,16:27:50,16,09,1, 11.8,1,1, 1.730, 10489.727, 362.328, 52801.119 23/11/07,16:27:50,17,09,1, 11.8,1,1, 1.730, 10489.723, 362.343, 52801.124 23/11/07,16:27:50,18,09,1, 11.8,1,1, 1.730, 10489.717, 362.337, 52801.118 23/11/07,16:27:50,19,09,1, 11.8,1,1, 1.730, 10489.689, 362.364, 52801.122 23/11/07,16:27:51,00,09,1, 11.9,1,1, 1.730, 10489.684, 362.364, 52801.122 23/11/07,16:27:51,01,09,1, 11.9,1,1, 1.730, 10489.698, 362.377, 52801.121 23/11/07,16:27:51,02,09,1, 11.9,1,1, 1.730, 10489.665, 362.406, 52801.084 23/11/07,16:27:51,03,09,1, 11.9,1,1, 1.730, 10489.661, 362.396, 52801.120 23/11/07,16:27:51,04,09,1, 11.9,1,1, 1.730, 10489.687, 362.400, 52801.118 23/11/07,16:27:51,05,09,1, 11.9,1,1, 1.730, 10489.647, 362.399, 52801.133 23/11/07,16:27:51,06,09,1, 11.9,1,1, 1.730, 10489.674, 362.416, 52801.141 23/11/07,16:27:51,07,09,1, 11.9,1,1, 1.730, 10489.675, 362.414, 52801.124 23/11/07,16:27:51,08,09,1, 11.9,1,1, 1.730, 10489.671, 362.426, 52801.153 23/11/07,16:27:51,09,09,1, 11.9,1,1, 1.730, 10489.695, 362.455, 52801.154 23/11/07,16:27:51,10,09,1, 11.9,1,1, 1.730, 10489.650, 362.460, 52801.151 23/11/07,16:27:51,11,09,1, 11.9,1,1, 1.730, 10489.642, 362.470, 52801.168 23/11/07,16:27:51,12,09,1, 11.9,1,1, 1.730, 10489.667, 362.447, 52801.183 23/11/07,16:27:51,13,09,1, 11.9,1,1, 1.730, 10489.622, 362.496, 52801.296 23/11/07,16:27:51,14,09,1, 11.9,1,1, 1.730, 10489.659, 362.479, 52801.307 23/11/07,16:27:51,15,09,1, 11.9,1,1, 1.730, 10489.645, 362.508, 52801.134 23/11/07,16:27:51,16,09,1, 11.9,1,1, 1.730, 10489.632, 362.518, 52801.181 23/11/07,16:27:51,17,09,1, 11.9,1,1, 1.730, 10489.629, 362.488, 52801.200 23/11/07,16:27:51,18,09,1, 11.9,1,1, 1.730, 10489.638, 362.495, 52801.160 23/11/07,16:27:51,19,09,1, 11.9,1,1, 1.730, 10489.601, 362.512, 52801.199 23/11/07,16:27:52,00,09,1, 11.9,1,1, 1.728, 10489.601, 362.512, 52801.199 23/11/07,16:27:52,01,09,1, 11.9,1,1, 1.728, 10489.623, 362.517, 52801.216 23/11/07,16:27:52,02,09,1, 11.9,1,1, 1.728, 10489.615, 362.554, 52801.205 23/11/07,16:27:52,03,09,1, 11.9,1,1, 1.728, 10489.633, 362.538, 52801.249 23/11/07,16:27:52,04,09,1, 11.9,1,1, 1.728, 10489.599, 362.529, 52801.223 23/11/07,16:27:52,05,09,1, 11.9,1,1, 1.728, 10489.625, 362.555, 52801.212 23/11/07,16:27:52,06,09,1, 11.9,1,1, 1.728, 10489.621, 362.579, 52801.251 23/11/07,16:27:52,07,09,1, 11.9,1,1, 1.728, 10489.615, 362.589, 52801.246 23/11/07,16:27:52,08,09,1, 11.9,1,1, 1.728, 10489.634, 362.608, 52801.241 23/11/07,16:27:52,09,09,1, 11.9,1,1, 1.728, 10489.613, 362.596, 52801.262 23/11/07,16:27:52,10,09,1, 11.9,1,1, 1.728, 10489.583, 362.591, 52801.226 23/11/07,16:27:52,11,09,1, 11.9,1,1, 1.728, 10489.600, 362.599, 52801.271 23/11/07,16:27:52,12,09,1, 11.9,1,1, 1.728, 10489.583, 362.633, 52801.308 23/11/07,16:27:52,13,09,1, 11.9,1,1, 1.728, 10489.608, 362.639, 52801.290 23/11/07,16:27:52,14,09,1, 11.9,1,1, 1.728, 10489.582, 362.649, 52801.272 23/11/07,16:27:52,15,09,1, 11.9,1,1, 1.728, 10489.573, 362.659, 52801.294 23/11/07,16:27:52,16,09,1, 11.9,1,1, 1.728, 10489.582, 362.650, 52801.283 23/11/07,16:27:52,17,09,1, 11.9,1,1, 1.728, 10489.595, 362.657, 52801.297 23/11/07,16:27:52,18,09,1, 11.9,1,1, 1.728, 10489.596, 362.682, 52801.302 23/11/07,16:27:52,19,09,1, 11.9,1,1, 1.728, 10489.596, 362.687, 52801.325 23/11/07,16:27:53,00,09,1, 11.9,1,1, 1.726, 10489.593, 362.687, 52801.325 23/11/07,16:27:53,01,09,1, 11.9,1,1, 1.726, 10489.582, 362.697, 52801.302 23/11/07,16:27:53,02,09,1, 11.9,1,1, 1.726, 10489.589, 362.706, 52801.312 23/11/07,16:27:53,03,09,1, 11.9,1,1, 1.726, 10489.573, 362.726, 52801.300 23/11/07,16:27:53,04,09,1, 11.9,1,1, 1.726, 10489.569, 362.725, 52801.318 23/11/07,16:27:53,05,09,1, 11.9,1,1, 1.726, 10489.548, 362.730, 52801.330 23/11/07,16:27:53,06,09,1, 11.9,1,1, 1.726, 10489.567, 362.751, 52801.342 23/11/07,16:27:53,07,09,1, 11.9,1,1, 1.726, 10489.554, 362.738, 52801.352 23/11/07,16:27:53,08,09,1, 11.9,1,1, 1.726, 10489.568, 362.750, 52801.363 23/11/07,16:27:53,09,09,1, 11.9,1,1, 1.726, 10489.551, 362.739, 52801.322 23/11/07,16:27:53,10,09,1, 11.9,1,1, 1.726, 10489.569, 362.755, 52801.348 23/11/07,16:27:53,11,09,1, 11.9,1,1, 1.726, 10489.537, 362.778, 52801.343 23/11/07,16:27:53,12,09,1, 11.9,1,1, 1.726, 10489.561, 362.773, 52801.377 23/11/07,16:27:53,13,09,1, 11.9,1,1, 1.726, 10489.572, 362.785, 52801.370 23/11/07,16:27:53,14,09,1, 11.9,1,1, 1.726, 10489.545, 362.799, 52801.387 23/11/07,16:27:53,15,09,1, 11.9,1,1, 1.726, 10489.581, 362.799, 52801.395 23/11/07,16:27:53,16,09,1, 11.9,1,1, 1.726, 10489.562, 362.789, 52801.380 23/11/07,16:27:53,17,09,1, 11.9,1,1, 1.726, 10489.574, 362.815, 52801.400 23/11/07,16:27:53,18,09,1, 11.9,1,1, 1.726, 10489.551, 362.828, 52801.389 23/11/07,16:27:53,19,09,1, 11.9,1,1, 1.726, 10489.570, 362.864, 52801.399 23/11/07,16:27:54,00,09,1, 11.9,1,1, 1.729, 10489.568, 362.864, 52801.399 23/11/07,16:27:54,01,09,1, 11.9,1,1, 1.729, 10489.543, 362.854, 52801.409 23/11/07,16:27:54,02,09,1, 11.9,1,1, 1.729, 10489.548, 362.877, 52801.463 23/11/07,16:27:54,03,09,1, 11.9,1,1, 1.729, 10489.539, 362.885, 52801.438 23/11/07,16:27:54,04,09,1, 11.9,1,1, 1.729, 10489.536, 362.882, 52801.441 23/11/07,16:27:54,05,09,1, 11.9,1,1, 1.729, 10489.538, 362.903, 52801.461 23/11/07,16:27:54,06,09,1, 11.9,1,1, 1.729, 10489.561, 362.905, 52801.462 23/11/07,16:27:54,07,09,1, 11.9,1,1, 1.729, 10489.561, 362.889, 52801.441 23/11/07,16:27:54,08,09,1, 11.9,1,1, 1.729, 10489.545, 362.892, 52801.493 23/11/07,16:27:54,09,09,1, 11.9,1,1, 1.729, 10489.553, 362.933, 52801.475 23/11/07,16:27:54,10,09,1, 11.9,1,1, 1.729, 10489.550, 362.928, 52801.464 23/11/07,16:27:54,11,09,1, 11.9,1,1, 1.729, 10489.548, 362.933, 52801.480 23/11/07,16:27:54,12,09,1, 11.9,1,1, 1.729, 10489.559, 362.945, 52801.459 23/11/07,16:27:54,13,09,1, 11.9,1,1, 1.729, 10489.571, 362.948, 52801.462 23/11/07,16:27:54,14,09,1, 11.9,1,1, 1.729, 10489.552, 362.959, 52801.463 23/11/07,16:27:54,15,09,1, 11.9,1,1, 1.729, 10489.534, 362.979, 52801.483 23/11/07,16:27:54,16,09,1, 11.9,1,1, 1.729, 10489.551, 362.988, 52801.471 23/11/07,16:27:54,17,09,1, 11.9,1,1, 1.729, 10489.552, 362.995, 52801.484 23/11/07,16:27:54,18,09,1, 11.9,1,1, 1.729, 10489.569, 363.002, 52801.497 23/11/07,16:27:54,19,09,1, 11.9,1,1, 1.729, 10489.557, 363.011, 52801.511 23/11/07,16:27:55,00,09,1, 11.9,1,1, 1.728, 10489.551, 363.011, 52801.511 23/11/07,16:27:55,01,09,1, 11.9,1,1, 1.728, 10489.566, 363.025, 52801.498 23/11/07,16:27:55,02,09,1, 11.9,1,1, 1.728, 10489.558, 363.024, 52801.512 23/11/07,16:27:55,03,09,1, 11.9,1,1, 1.728, 10489.569, 363.043, 52801.483 23/11/07,16:27:55,04,09,1, 11.9,1,1, 1.728, 10489.576, 363.039, 52801.514 23/11/07,16:27:55,05,09,1, 11.9,1,1, 1.728, 10489.573, 363.028, 52801.560 23/11/07,16:27:55,06,09,1, 11.9,1,1, 1.728, 10489.575, 363.044, 52801.537 23/11/07,16:27:55,07,09,1, 11.9,1,1, 1.728, 10489.600, 363.086, 52801.541 23/11/07,16:27:55,08,09,1, 11.9,1,1, 1.728, 10489.578, 363.073, 52801.550 23/11/07,16:27:55,09,09,1, 11.9,1,1, 1.728, 10489.564, 363.088, 52801.539 23/11/07,16:27:55,10,09,1, 11.9,1,1, 1.728, 10489.589, 363.092, 52801.551 23/11/07,16:27:55,11,09,1, 11.9,1,1, 1.728, 10489.576, 363.091, 52801.552 23/11/07,16:27:55,12,09,1, 11.9,1,1, 1.728, 10489.589, 363.092, 52801.540 23/11/07,16:27:55,13,09,1, 11.9,1,1, 1.728, 10489.600, 363.106, 52801.594 23/11/07,16:27:55,14,09,1, 11.9,1,1, 1.728, 10489.577, 363.120, 52801.542 23/11/07,16:27:55,15,09,1, 11.9,1,1, 1.728, 10489.578, 363.126, 52801.591 23/11/07,16:27:55,16,09,1, 11.9,1,1, 1.728, 10489.600, 363.148, 52801.567 23/11/07,16:27:55,17,09,1, 11.9,1,1, 1.728, 10489.567, 363.132, 52801.576 23/11/07,16:27:55,18,09,1, 11.9,1,1, 1.728, 10489.586, 363.151, 52801.576 23/11/07,16:27:55,19,09,1, 11.9,1,1, 1.728, 10489.555, 363.181, 52801.763 23/11/07,16:27:56,00,09,1, 11.9,1,1, 1.732, 10489.551, 363.181, 52801.763 23/11/07,16:27:56,01,09,1, 11.9,1,1, 1.732, 10489.560, 363.183, 52801.633 23/11/07,16:27:56,02,09,1, 11.9,1,1, 1.732, 10489.564, 363.207, 52801.707 23/11/07,16:27:56,03,09,1, 11.9,1,1, 1.732, 10489.576, 363.183, 52801.575 23/11/07,16:27:56,04,09,1, 11.9,1,1, 1.732, 10489.590, 363.183, 52801.598 23/11/07,16:27:56,05,09,1, 11.9,1,1, 1.732, 10489.582, 363.210, 52801.588 23/11/07,16:27:56,06,09,1, 11.9,1,1, 1.732, 10489.583, 363.215, 52801.597 23/11/07,16:27:56,07,09,1, 11.9,1,1, 1.732, 10489.582, 363.224, 52801.585 23/11/07,16:27:56,08,09,1, 11.9,1,1, 1.732, 10489.584, 363.232, 52801.601 23/11/07,16:27:56,09,09,1, 11.9,1,1, 1.732, 10489.596, 363.230, 52801.653 23/11/07,16:27:56,10,09,1, 11.9,1,1, 1.732, 10489.585, 363.238, 52801.619 23/11/07,16:27:56,11,09,1, 11.9,1,1, 1.732, 10489.607, 363.241, 52801.654 23/11/07,16:27:56,12,09,1, 11.9,1,1, 1.732, 10489.590, 363.263, 52801.630 23/11/07,16:27:56,13,09,1, 11.9,1,1, 1.732, 10489.589, 363.276, 52801.640 23/11/07,16:27:56,14,09,1, 11.9,1,1, 1.732, 10489.598, 363.278, 52801.654 23/11/07,16:27:56,15,09,1, 11.9,1,1, 1.732, 10489.607, 363.269, 52801.663 23/11/07,16:27:56,16,09,1, 11.9,1,1, 1.732, 10489.628, 363.306, 52801.680 23/11/07,16:27:56,17,09,1, 11.9,1,1, 1.732, 10489.627, 363.288, 52801.670 23/11/07,16:27:56,18,09,1, 11.9,1,1, 1.732, 10489.622, 363.304, 52801.696 23/11/07,16:27:56,19,09,1, 11.9,1,1, 1.732, 10489.613, 363.298, 52801.669 23/11/07,16:27:57,00,09,1, 11.9,1,1, 1.730, 10489.609, 363.298, 52801.669 23/11/07,16:27:57,01,09,1, 11.9,1,1, 1.730, 10489.616, 363.314, 52801.726 23/11/07,16:27:57,02,09,1, 11.9,1,1, 1.730, 10489.627, 363.333, 52801.811 23/11/07,16:27:57,03,09,1, 11.9,1,1, 1.730, 10489.634, 363.357, 52801.849 23/11/07,16:27:57,04,09,1, 11.9,1,1, 1.730, 10489.643, 363.386, 52801.902 23/11/07,16:27:57,05,09,1, 11.9,1,1, 1.730, 10489.626, 363.363, 52801.843 23/11/07,16:27:57,06,09,1, 11.9,1,1, 1.730, 10489.622, 363.368, 52801.886 23/11/07,16:27:57,07,09,1, 11.9,1,1, 1.730, 10489.646, 363.377, 52801.912 23/11/07,16:27:57,08,09,1, 11.9,1,1, 1.730, 10489.644, 363.397, 52801.901 23/11/07,16:27:57,09,09,1, 11.9,1,1, 1.730, 10489.651, 363.420, 52801.885 23/11/07,16:27:57,10,09,1, 11.9,1,1, 1.730, 10489.629, 363.410, 52801.871 23/11/07,16:27:57,11,09,1, 11.9,1,1, 1.730, 10489.639, 363.419, 52801.915 23/11/07,16:27:57,12,09,1, 11.9,1,1, 1.730, 10489.634, 363.431, 52801.890 23/11/07,16:27:57,13,09,1, 11.9,1,1, 1.730, 10489.649, 363.441, 52801.924 23/11/07,16:27:57,14,09,1, 11.9,1,1, 1.730, 10489.650, 363.426, 52801.905 23/11/07,16:27:57,15,09,1, 11.9,1,1, 1.730, 10489.651, 363.452, 52801.933 23/11/07,16:27:57,16,09,1, 11.9,1,1, 1.730, 10489.672, 363.468, 52801.935 23/11/07,16:27:57,17,09,1, 11.9,1,1, 1.730, 10489.641, 363.481, 52801.945 23/11/07,16:27:57,18,09,1, 11.9,1,1, 1.730, 10489.645, 363.457, 52801.948 23/11/07,16:27:57,19,09,1, 11.9,1,1, 1.730, 10489.649, 363.481, 52801.916 23/11/07,16:27:58,00,09,1, 11.8,1,1, 1.728, 10489.643, 363.481, 52801.916 23/11/07,16:27:58,01,09,1, 11.8,1,1, 1.728, 10489.675, 363.505, 52801.979 23/11/07,16:27:58,02,09,1, 11.8,1,1, 1.728, 10489.596, 363.490, 52801.969 23/11/07,16:27:58,03,09,1, 11.8,1,1, 1.728, 10489.637, 363.522, 52802.005 23/11/07,16:27:58,04,09,1, 11.8,1,1, 1.728, 10489.634, 363.521, 52802.007 23/11/07,16:27:58,05,09,1, 11.8,1,1, 1.728, 10489.629, 363.541, 52801.992 23/11/07,16:27:58,06,09,1, 11.8,1,1, 1.728, 10489.645, 363.535, 52801.972 23/11/07,16:27:58,07,09,1, 11.8,1,1, 1.728, 10489.627, 363.523, 52801.963 23/11/07,16:27:58,08,09,1, 11.8,1,1, 1.728, 10489.631, 363.538, 52801.939 23/11/07,16:27:58,09,09,1, 11.8,1,1, 1.728, 10489.660, 363.544, 52801.962 23/11/07,16:27:58,10,09,1, 11.8,1,1, 1.728, 10489.652, 363.571, 52801.994 23/11/07,16:27:58,11,09,1, 11.8,1,1, 1.728, 10489.655, 363.576, 52802.007 23/11/07,16:27:58,12,09,1, 11.8,1,1, 1.728, 10489.652, 363.564, 52802.009 23/11/07,16:27:58,13,09,1, 11.8,1,1, 1.728, 10489.638, 363.593, 52802.004 23/11/07,16:27:58,14,09,1, 11.8,1,1, 1.728, 10489.670, 363.597, 52802.013 23/11/07,16:27:58,15,09,1, 11.8,1,1, 1.728, 10489.682, 363.609, 52802.024 23/11/07,16:27:58,16,09,1, 11.8,1,1, 1.728, 10489.665, 363.606, 52802.020 23/11/07,16:27:58,17,09,1, 11.8,1,1, 1.728, 10489.675, 363.595, 52802.033 23/11/07,16:27:58,18,09,1, 11.8,1,1, 1.728, 10489.667, 363.589, 52802.030 23/11/07,16:27:58,19,09,1, 11.8,1,1, 1.728, 10489.661, 363.608, 52802.015 23/11/07,16:27:59,00,09,1, 11.9,1,1, 1.731, 10489.659, 363.608, 52802.015 23/11/07,16:27:59,01,09,1, 11.9,1,1, 1.731, 10489.682, 363.638, 52802.008 23/11/07,16:27:59,02,09,1, 11.9,1,1, 1.731, 10489.682, 363.663, 52802.073 23/11/07,16:27:59,03,09,1, 11.9,1,1, 1.731, 10489.683, 363.676, 52802.102 23/11/07,16:27:59,04,09,1, 11.9,1,1, 1.731, 10489.688, 363.658, 52802.062 23/11/07,16:27:59,05,09,1, 11.9,1,1, 1.731, 10489.685, 363.669, 52802.083 23/11/07,16:27:59,06,09,1, 11.9,1,1, 1.731, 10489.676, 363.675, 52802.090 23/11/07,16:27:59,07,09,1, 11.9,1,1, 1.731, 10489.685, 363.696, 52802.079 23/11/07,16:27:59,08,09,1, 11.9,1,1, 1.731, 10489.685, 363.695, 52802.077 23/11/07,16:27:59,09,09,1, 11.9,1,1, 1.731, 10489.695, 363.704, 52802.089 23/11/07,16:27:59,10,09,1, 11.9,1,1, 1.731, 10489.694, 363.731, 52802.075 23/11/07,16:27:59,11,09,1, 11.9,1,1, 1.731, 10489.712, 363.729, 52802.111 23/11/07,16:27:59,12,09,1, 11.9,1,1, 1.731, 10489.705, 363.737, 52802.101 23/11/07,16:27:59,13,09,1, 11.9,1,1, 1.731, 10489.721, 363.731, 52802.099 23/11/07,16:27:59,14,09,1, 11.9,1,1, 1.731, 10489.702, 363.721, 52802.099 23/11/07,16:27:59,15,09,1, 11.9,1,1, 1.731, 10489.718, 363.754, 52802.102 23/11/07,16:27:59,16,09,1, 11.9,1,1, 1.731, 10489.722, 363.733, 52802.128 23/11/07,16:27:59,17,09,1, 11.9,1,1, 1.731, 10489.713, 363.744, 52802.155 23/11/07,16:27:59,18,09,1, 11.9,1,1, 1.731, 10489.702, 363.776, 52802.140 23/11/07,16:27:59,19,09,1, 11.9,1,1, 1.731, 10489.718, 363.778, 52802.141 23/11/07,16:28:00,00,09,1, 11.9,1,1, 1.727, 10489.718, 363.778, 52802.141 23/11/07,16:28:00,01,09,1, 11.9,1,1, 1.727, 10489.722, 363.779, 52802.166 23/11/07,16:28:00,02,09,1, 11.9,1,1, 1.727, 10489.718, 363.799, 52802.005 23/11/07,16:28:00,03,09,1, 11.9,1,1, 1.727, 10489.717, 363.800, 52801.987 23/11/07,16:28:00,04,09,1, 11.9,1,1, 1.727, 10489.724, 363.797, 52802.024 23/11/07,16:28:00,05,09,1, 11.9,1,1, 1.727, 10489.732, 363.797, 52802.019 23/11/07,16:28:00,06,09,1, 11.9,1,1, 1.727, 10489.729, 363.822, 52802.036 23/11/07,16:28:00,07,09,1, 11.9,1,1, 1.727, 10489.718, 363.811, 52802.021 23/11/07,16:28:00,08,09,1, 11.9,1,1, 1.727, 10489.746, 363.837, 52802.051 23/11/07,16:28:00,09,09,1, 11.9,1,1, 1.727, 10489.704, 363.839, 52802.007 23/11/07,16:28:00,10,09,1, 11.9,1,1, 1.727, 10489.755, 363.856, 52802.055 23/11/07,16:28:00,11,09,1, 11.9,1,1, 1.727, 10489.752, 363.869, 52802.057 23/11/07,16:28:00,12,09,1, 11.9,1,1, 1.727, 10489.748, 363.854, 52802.046 23/11/07,16:28:00,13,09,1, 11.9,1,1, 1.727, 10489.779, 363.855, 52802.050 23/11/07,16:28:00,14,09,1, 11.9,1,1, 1.727, 10489.769, 363.888, 52802.071 23/11/07,16:28:00,15,09,1, 11.9,1,1, 1.727, 10489.762, 363.881, 52802.068 23/11/07,16:28:00,16,09,1, 11.9,1,1, 1.727, 10489.753, 363.874, 52802.066 23/11/07,16:28:00,17,09,1, 11.9,1,1, 1.727, 10489.765, 363.883, 52802.077 23/11/07,16:28:00,18,09,1, 11.9,1,1, 1.727, 10489.767, 363.890, 52802.062 23/11/07,16:28:00,19,09,1, 11.9,1,1, 1.727, 10489.765, 363.900, 52802.118 23/11/07,16:28:01,00,09,1, 11.9,1,1, 1.726, 10489.759, 363.900, 52802.118 23/11/07,16:28:01,01,09,1, 11.9,1,1, 1.726, 10489.793, 363.951, 52802.095 23/11/07,16:28:01,02,09,1, 11.9,1,1, 1.726, 10489.771, 363.953, 52802.090 23/11/07,16:28:01,03,09,1, 11.9,1,1, 1.726, 10489.796, 363.926, 52802.093 23/11/07,16:28:01,04,09,1, 11.9,1,1, 1.726, 10489.794, 363.956, 52802.130 23/11/07,16:28:01,05,09,1, 11.9,1,1, 1.726, 10489.790, 363.960, 52802.117 23/11/07,16:28:01,06,09,1, 11.9,1,1, 1.726, 10489.780, 363.968, 52802.116 23/11/07,16:28:01,07,09,1, 11.9,1,1, 1.726, 10489.810, 363.971, 52802.114 23/11/07,16:28:01,08,09,1, 11.9,1,1, 1.726, 10489.793, 363.965, 52802.187 23/11/07,16:28:01,09,09,1, 11.9,1,1, 1.726, 10489.810, 363.976, 52802.167 23/11/07,16:28:01,10,09,1, 11.9,1,1, 1.726, 10489.822, 363.975, 52802.160 23/11/07,16:28:01,11,09,1, 11.9,1,1, 1.726, 10489.814, 363.998, 52802.165 23/11/07,16:28:01,12,09,1, 11.9,1,1, 1.726, 10489.829, 364.019, 52802.152 23/11/07,16:28:01,13,09,1, 11.9,1,1, 1.726, 10489.828, 363.996, 52802.158 23/11/07,16:28:01,14,09,1, 11.9,1,1, 1.726, 10489.824, 364.013, 52802.139 23/11/07,16:28:01,15,09,1, 11.9,1,1, 1.726, 10489.838, 364.024, 52802.176 23/11/07,16:28:01,16,09,1, 11.9,1,1, 1.726, 10489.829, 364.051, 52802.189 23/11/07,16:28:01,17,09,1, 11.9,1,1, 1.726, 10489.838, 364.047, 52802.191 23/11/07,16:28:01,18,09,1, 11.9,1,1, 1.726, 10489.831, 364.054, 52802.210 23/11/07,16:28:01,19,09,1, 11.9,1,1, 1.726, 10489.842, 364.041, 52802.143 23/11/07,16:28:02,00,09,1, 11.9,1,1, 1.726, 10489.835, 364.041, 52802.143 23/11/07,16:28:02,01,09,1, 11.9,1,1, 1.726, 10489.845, 364.046, 52802.134 23/11/07,16:28:02,02,09,1, 11.9,1,1, 1.726, 10489.851, 364.061, 52802.162 23/11/07,16:28:02,03,09,1, 11.9,1,1, 1.726, 10489.855, 364.082, 52802.194 23/11/07,16:28:02,04,09,1, 11.9,1,1, 1.726, 10489.864, 364.063, 52802.171 23/11/07,16:28:02,05,09,1, 11.9,1,1, 1.726, 10489.867, 364.078, 52802.188 23/11/07,16:28:02,06,09,1, 11.9,1,1, 1.726, 10489.868, 364.072, 52802.206 23/11/07,16:28:02,07,09,1, 11.9,1,1, 1.726, 10489.862, 364.104, 52802.223 23/11/07,16:28:02,08,09,1, 11.9,1,1, 1.726, 10489.885, 364.088, 52802.165 23/11/07,16:28:02,09,09,1, 11.9,1,1, 1.726, 10489.875, 364.104, 52802.233 23/11/07,16:28:02,10,09,1, 11.9,1,1, 1.726, 10489.874, 364.114, 52802.240 23/11/07,16:28:02,11,09,1, 11.9,1,1, 1.726, 10489.875, 364.125, 52802.258 23/11/07,16:28:02,12,09,1, 11.9,1,1, 1.726, 10489.892, 364.127, 52802.249 23/11/07,16:28:02,13,09,1, 11.9,1,1, 1.726, 10489.881, 364.103, 52802.267 23/11/07,16:28:02,14,09,1, 11.9,1,1, 1.726, 10489.883, 364.121, 52802.242 23/11/07,16:28:02,15,09,1, 11.9,1,1, 1.726, 10489.897, 364.147, 52802.248 23/11/07,16:28:02,16,09,1, 11.9,1,1, 1.726, 10489.898, 364.143, 52802.252 23/11/07,16:28:02,17,09,1, 11.9,1,1, 1.726, 10489.880, 364.140, 52802.241 23/11/07,16:28:02,18,09,1, 11.9,1,1, 1.726, 10489.925, 364.171, 52802.262 23/11/07,16:28:02,19,09,1, 11.9,1,1, 1.726, 10489.916, 364.164, 52802.253 23/11/07,16:28:03,00,09,1, 12.0,1,1, 1.726, 10489.910, 364.164, 52802.253 23/11/07,16:28:03,01,09,1, 12.0,1,1, 1.726, 10489.927, 364.190, 52802.270 23/11/07,16:28:03,02,09,1, 12.0,1,1, 1.726, 10489.928, 364.215, 52802.279 23/11/07,16:28:03,03,09,1, 12.0,1,1, 1.726, 10489.921, 364.211, 52802.286 23/11/07,16:28:03,04,09,1, 12.0,1,1, 1.726, 10489.970, 364.188, 52802.241 23/11/07,16:28:03,05,09,1, 12.0,1,1, 1.726, 10489.934, 364.204, 52802.291 23/11/07,16:28:03,06,09,1, 12.0,1,1, 1.726, 10489.923, 364.216, 52802.291 23/11/07,16:28:03,07,09,1, 12.0,1,1, 1.726, 10489.938, 364.239, 52802.292 23/11/07,16:28:03,08,09,1, 12.0,1,1, 1.726, 10489.951, 364.249, 52802.308 23/11/07,16:28:03,09,09,1, 12.0,1,1, 1.726, 10489.946, 364.234, 52802.302 23/11/07,16:28:03,10,09,1, 12.0,1,1, 1.726, 10489.960, 364.236, 52802.333 23/11/07,16:28:03,11,09,1, 12.0,1,1, 1.726, 10489.910, 364.274, 52802.310 23/11/07,16:28:03,12,09,1, 12.0,1,1, 1.726, 10489.942, 364.283, 52802.285 23/11/07,16:28:03,13,09,1, 12.0,1,1, 1.726, 10489.937, 364.293, 52802.358 23/11/07,16:28:03,14,09,1, 12.0,1,1, 1.726, 10489.960, 364.309, 52802.381 23/11/07,16:28:03,15,09,1, 12.0,1,1, 1.726, 10489.963, 364.298, 52802.348 23/11/07,16:28:03,16,09,1, 12.0,1,1, 1.726, 10489.944, 364.318, 52802.327 23/11/07,16:28:03,17,09,1, 12.0,1,1, 1.726, 10489.936, 364.308, 52802.372 23/11/07,16:28:03,18,09,1, 12.0,1,1, 1.726, 10489.954, 364.319, 52802.344 23/11/07,16:28:03,19,09,1, 12.0,1,1, 1.726, 10489.959, 364.334, 52802.388 23/11/07,16:28:04,00,09,1, 11.9,1,1, 1.732, 10489.951, 364.334, 52802.388 23/11/07,16:28:04,01,09,1, 11.9,1,1, 1.732, 10489.974, 364.335, 52802.393 23/11/07,16:28:04,02,09,1, 11.9,1,1, 1.732, 10489.959, 364.306, 52802.418 23/11/07,16:28:04,03,09,1, 11.9,1,1, 1.732, 10489.952, 364.334, 52802.369 23/11/07,16:28:04,04,09,1, 11.9,1,1, 1.732, 10489.990, 364.359, 52802.390 23/11/07,16:28:04,05,09,1, 11.9,1,1, 1.732, 10489.943, 364.356, 52802.248 23/11/07,16:28:04,06,09,1, 11.9,1,1, 1.732, 10490.034, 364.352, 52802.370 23/11/07,16:28:04,07,09,1, 11.9,1,1, 1.732, 10489.994, 364.343, 52802.359 23/11/07,16:28:04,08,09,1, 11.9,1,1, 1.732, 10490.016, 364.347, 52802.204 23/11/07,16:28:04,09,09,1, 11.9,1,1, 1.732, 10489.986, 364.378, 52802.474 23/11/07,16:28:04,10,09,1, 11.9,1,1, 1.732, 10490.010, 364.395, 52802.472 23/11/07,16:28:04,11,09,1, 11.9,1,1, 1.732, 10489.998, 364.411, 52802.467 23/11/07,16:28:04,12,09,1, 11.9,1,1, 1.732, 10490.012, 364.390, 52802.463 23/11/07,16:28:04,13,09,1, 11.9,1,1, 1.732, 10490.008, 364.397, 52802.416 23/11/07,16:28:04,14,09,1, 11.9,1,1, 1.732, 10490.005, 364.422, 52802.476 23/11/07,16:28:04,15,09,1, 11.9,1,1, 1.732, 10490.004, 364.403, 52802.464 23/11/07,16:28:04,16,09,1, 11.9,1,1, 1.732, 10490.020, 364.409, 52802.464 23/11/07,16:28:04,17,09,1, 11.9,1,1, 1.732, 10490.022, 364.425, 52802.505 23/11/07,16:28:04,18,09,1, 11.9,1,1, 1.732, 10490.027, 364.443, 52802.496 23/11/07,16:28:04,19,09,1, 11.9,1,1, 1.732, 10490.030, 364.431, 52802.466 23/11/07,16:28:05,00,09,1, 11.9,1,1, 1.725, 10490.026, 364.431, 52802.466 23/11/07,16:28:05,01,09,1, 11.9,1,1, 1.725, 10490.110, 364.452, 52802.479 23/11/07,16:28:05,02,09,1, 11.9,1,1, 1.725, 10490.070, 364.446, 52802.399 23/11/07,16:28:05,03,09,1, 11.9,1,1, 1.725, 10490.045, 364.472, 52802.455 23/11/07,16:28:05,04,09,1, 11.9,1,1, 1.725, 10490.039, 364.468, 52802.473 23/11/07,16:28:05,05,09,1, 11.9,1,1, 1.725, 10490.052, 364.466, 52802.494 23/11/07,16:28:05,06,09,1, 11.9,1,1, 1.725, 10490.071, 364.492, 52802.488 23/11/07,16:28:05,07,09,1, 11.9,1,1, 1.725, 10490.068, 364.474, 52802.521 23/11/07,16:28:05,08,09,1, 11.9,1,1, 1.725, 10490.061, 364.475, 52802.496 23/11/07,16:28:05,09,09,1, 11.9,1,1, 1.725, 10490.074, 364.487, 52802.528 23/11/07,16:28:05,10,09,1, 11.9,1,1, 1.725, 10490.068, 364.493, 52802.555 23/11/07,16:28:05,11,09,1, 11.9,1,1, 1.725, 10490.091, 364.451, 52802.482 23/11/07,16:28:05,12,09,1, 11.9,1,1, 1.725, 10490.083, 364.531, 52802.544 23/11/07,16:28:05,13,09,1, 11.9,1,1, 1.725, 10490.086, 364.523, 52802.544 23/11/07,16:28:05,14,09,1, 11.9,1,1, 1.725, 10490.089, 364.529, 52802.521 23/11/07,16:28:05,15,09,1, 11.9,1,1, 1.725, 10490.108, 364.528, 52802.561 23/11/07,16:28:05,16,09,1, 11.9,1,1, 1.725, 10490.119, 364.532, 52802.574 23/11/07,16:28:05,17,09,1, 11.9,1,1, 1.725, 10490.083, 364.531, 52802.524 23/11/07,16:28:05,18,09,1, 11.9,1,1, 1.725, 10490.140, 364.524, 52802.469 23/11/07,16:28:05,19,09,1, 11.9,1,1, 1.725, 10490.106, 364.558, 52802.572 23/11/07,16:28:06,00,09,1, 11.9,1,1, 1.726, 10490.102, 364.558, 52802.572 23/11/07,16:28:06,01,09,1, 11.9,1,1, 1.726, 10490.124, 364.580, 52802.609 23/11/07,16:28:06,02,09,1, 11.9,1,1, 1.726, 10490.151, 364.560, 52802.594 23/11/07,16:28:06,03,09,1, 11.9,1,1, 1.726, 10490.156, 364.560, 52802.591 23/11/07,16:28:06,04,09,1, 11.9,1,1, 1.726, 10490.152, 364.582, 52802.572 23/11/07,16:28:06,05,09,1, 11.9,1,1, 1.726, 10490.179, 364.597, 52802.593 23/11/07,16:28:06,06,09,1, 11.9,1,1, 1.726, 10490.191, 364.595, 52802.663 23/11/07,16:28:06,07,09,1, 11.9,1,1, 1.726, 10490.204, 364.609, 52802.615 23/11/07,16:28:06,08,09,1, 11.9,1,1, 1.726, 10490.192, 364.625, 52802.571 23/11/07,16:28:06,09,09,1, 11.9,1,1, 1.726, 10490.215, 364.612, 52802.610 23/11/07,16:28:06,10,09,1, 11.9,1,1, 1.726, 10490.213, 364.611, 52802.623 23/11/07,16:28:06,11,09,1, 11.9,1,1, 1.726, 10490.218, 364.649, 52802.635 23/11/07,16:28:06,12,09,1, 11.9,1,1, 1.726, 10490.240, 364.634, 52802.640 23/11/07,16:28:06,13,09,1, 11.9,1,1, 1.726, 10490.236, 364.635, 52802.627 23/11/07,16:28:06,14,09,1, 11.9,1,1, 1.726, 10490.244, 364.649, 52802.634 23/11/07,16:28:06,15,09,1, 11.9,1,1, 1.726, 10490.240, 364.636, 52802.596 23/11/07,16:28:06,16,09,1, 11.9,1,1, 1.726, 10490.258, 364.673, 52802.636 23/11/07,16:28:06,17,09,1, 11.9,1,1, 1.726, 10490.251, 364.678, 52802.631 23/11/07,16:28:06,18,09,1, 11.9,1,1, 1.726, 10490.268, 364.676, 52802.642 23/11/07,16:28:06,19,09,1, 11.9,1,1, 1.726, 10490.278, 364.691, 52802.659 23/11/07,16:28:07,00,09,1, 11.9,1,1, 1.724, 10490.277, 364.691, 52802.659 23/11/07,16:28:07,01,09,1, 11.9,1,1, 1.724, 10490.315, 364.696, 52802.668 23/11/07,16:28:07,02,09,1, 11.9,1,1, 1.724, 10490.296, 364.679, 52802.628 23/11/07,16:28:07,03,09,1, 11.9,1,1, 1.724, 10490.314, 364.714, 52802.677 23/11/07,16:28:07,04,09,1, 11.9,1,1, 1.724, 10490.314, 364.693, 52802.697 23/11/07,16:28:07,05,09,1, 11.9,1,1, 1.724, 10490.340, 364.684, 52802.682 23/11/07,16:28:07,06,09,1, 11.9,1,1, 1.724, 10490.348, 364.729, 52802.691 23/11/07,16:28:07,07,09,1, 11.9,1,1, 1.724, 10490.350, 364.707, 52802.680 23/11/07,16:28:07,08,09,1, 11.9,1,1, 1.724, 10490.345, 364.736, 52802.683 23/11/07,16:28:07,09,09,1, 11.9,1,1, 1.724, 10490.381, 364.720, 52802.704 23/11/07,16:28:07,10,09,1, 11.9,1,1, 1.724, 10490.363, 364.719, 52802.709 23/11/07,16:28:07,11,09,1, 11.9,1,1, 1.724, 10490.383, 364.723, 52802.713 23/11/07,16:28:07,12,09,1, 11.9,1,1, 1.724, 10490.428, 364.728, 52802.575 23/11/07,16:28:07,13,09,1, 11.9,1,1, 1.724, 10490.399, 364.725, 52802.748 23/11/07,16:28:07,14,09,1, 11.9,1,1, 1.724, 10490.406, 364.750, 52802.766 23/11/07,16:28:07,15,09,1, 11.9,1,1, 1.724, 10490.419, 364.763, 52802.747 23/11/07,16:28:07,16,09,1, 11.9,1,1, 1.724, 10490.418, 364.751, 52802.777 23/11/07,16:28:07,17,09,1, 11.9,1,1, 1.724, 10490.451, 364.750, 52802.774 23/11/07,16:28:07,18,09,1, 11.9,1,1, 1.724, 10490.451, 364.748, 52802.763 23/11/07,16:28:07,19,09,1, 11.9,1,1, 1.724, 10490.456, 364.748, 52802.781 23/11/07,16:28:08,00,09,1, 11.9,1,1, 1.724, 10490.452, 364.748, 52802.781 23/11/07,16:28:08,01,09,1, 11.9,1,1, 1.724, 10490.473, 364.758, 52802.741 23/11/07,16:28:08,02,09,1, 11.9,1,1, 1.724, 10490.486, 364.773, 52802.767 23/11/07,16:28:08,03,09,1, 11.9,1,1, 1.724, 10490.482, 364.764, 52802.732 23/11/07,16:28:08,04,09,1, 11.9,1,1, 1.724, 10490.494, 364.772, 52802.748 23/11/07,16:28:08,05,09,1, 11.9,1,1, 1.724, 10490.508, 364.769, 52802.711 23/11/07,16:28:08,06,09,1, 11.9,1,1, 1.724, 10490.480, 364.801, 52802.746 23/11/07,16:28:08,07,09,1, 11.9,1,1, 1.724, 10490.503, 364.784, 52802.767 23/11/07,16:28:08,08,09,1, 11.9,1,1, 1.724, 10490.511, 364.800, 52802.752 23/11/07,16:28:08,09,09,1, 11.9,1,1, 1.724, 10490.547, 364.802, 52802.777 23/11/07,16:28:08,10,09,1, 11.9,1,1, 1.724, 10490.546, 364.801, 52802.780 23/11/07,16:28:08,11,09,1, 11.9,1,1, 1.724, 10490.550, 364.806, 52802.796 23/11/07,16:28:08,12,09,1, 11.9,1,1, 1.724, 10490.573, 364.794, 52802.748 23/11/07,16:28:08,13,09,1, 11.9,1,1, 1.724, 10490.580, 364.815, 52802.816 23/11/07,16:28:08,14,09,1, 11.9,1,1, 1.724, 10490.571, 364.823, 52802.778 23/11/07,16:28:08,15,09,1, 11.9,1,1, 1.724, 10490.580, 364.822, 52802.789 23/11/07,16:28:08,16,09,1, 11.9,1,1, 1.724, 10490.595, 364.820, 52802.785 23/11/07,16:28:08,17,09,1, 11.9,1,1, 1.724, 10490.597, 364.819, 52802.777 23/11/07,16:28:08,18,09,1, 11.9,1,1, 1.724, 10490.568, 364.814, 52802.654 23/11/07,16:28:08,19,09,1, 11.9,1,1, 1.724, 10490.626, 364.823, 52802.842 23/11/07,16:28:09,00,09,1, 11.9,1,1, 1.727, 10490.619, 364.823, 52802.842 23/11/07,16:28:09,01,09,1, 11.9,1,1, 1.727, 10490.661, 364.843, 52802.786 23/11/07,16:28:09,02,09,1, 11.9,1,1, 1.727, 10490.644, 364.852, 52802.794 23/11/07,16:28:09,03,09,1, 11.9,1,1, 1.727, 10490.693, 364.858, 52802.989 23/11/07,16:28:09,04,09,1, 11.9,1,1, 1.727, 10490.658, 364.849, 52802.778 23/11/07,16:28:09,05,09,1, 11.9,1,1, 1.727, 10490.643, 364.886, 52802.855 23/11/07,16:28:09,06,09,1, 11.9,1,1, 1.727, 10490.659, 364.871, 52802.829 23/11/07,16:28:09,07,09,1, 11.9,1,1, 1.727, 10490.672, 364.870, 52802.856 23/11/07,16:28:09,08,09,1, 11.9,1,1, 1.727, 10490.692, 364.879, 52802.861 23/11/07,16:28:09,09,09,1, 11.9,1,1, 1.727, 10490.702, 364.884, 52802.884 23/11/07,16:28:09,10,09,1, 11.9,1,1, 1.727, 10490.734, 364.893, 52802.840 23/11/07,16:28:09,11,09,1, 11.9,1,1, 1.727, 10490.693, 364.888, 52802.858 23/11/07,16:28:09,12,09,1, 11.9,1,1, 1.727, 10490.750, 364.875, 52802.877 23/11/07,16:28:09,13,09,1, 11.9,1,1, 1.727, 10490.741, 364.905, 52802.869 23/11/07,16:28:09,14,09,1, 11.9,1,1, 1.727, 10490.746, 364.901, 52802.863 23/11/07,16:28:09,15,09,1, 11.9,1,1, 1.727, 10490.763, 364.901, 52802.860 23/11/07,16:28:09,16,09,1, 11.9,1,1, 1.727, 10490.766, 364.910, 52802.877 23/11/07,16:28:09,17,09,1, 11.9,1,1, 1.727, 10490.774, 364.909, 52802.873 23/11/07,16:28:09,18,09,1, 11.9,1,1, 1.727, 10490.796, 364.926, 52802.904 23/11/07,16:28:09,19,09,1, 11.9,1,1, 1.727, 10490.814, 364.931, 52802.925 23/11/07,16:28:10,00,09,1, 11.9,1,1, 1.726, 10490.811, 364.931, 52802.925 23/11/07,16:28:10,01,09,1, 11.9,1,1, 1.726, 10490.813, 364.911, 52802.900 23/11/07,16:28:10,02,09,1, 11.9,1,1, 1.726, 10490.832, 364.918, 52802.896 23/11/07,16:28:10,03,09,1, 11.9,1,1, 1.726, 10490.826, 364.941, 52802.917 23/11/07,16:28:10,04,09,1, 11.9,1,1, 1.726, 10490.846, 364.928, 52802.920 23/11/07,16:28:10,05,09,1, 11.9,1,1, 1.726, 10490.854, 364.913, 52802.906 23/11/07,16:28:10,06,09,1, 11.9,1,1, 1.726, 10490.865, 364.932, 52802.918 23/11/07,16:28:10,07,09,1, 11.9,1,1, 1.726, 10490.871, 364.901, 52802.940 23/11/07,16:28:10,08,09,1, 11.9,1,1, 1.726, 10490.884, 364.939, 52802.919 23/11/07,16:28:10,09,09,1, 11.9,1,1, 1.726, 10490.889, 364.942, 52802.886 23/11/07,16:28:10,10,09,1, 11.9,1,1, 1.726, 10490.915, 364.935, 52802.899 23/11/07,16:28:10,11,09,1, 11.9,1,1, 1.726, 10490.950, 364.935, 52802.903 23/11/07,16:28:10,12,09,1, 11.9,1,1, 1.726, 10490.936, 364.961, 52802.903 23/11/07,16:28:10,13,09,1, 11.9,1,1, 1.726, 10490.952, 364.939, 52802.915 23/11/07,16:28:10,14,09,1, 11.9,1,1, 1.726, 10490.945, 364.940, 52802.917 23/11/07,16:28:10,15,09,1, 11.9,1,1, 1.726, 10490.967, 364.946, 52802.956 23/11/07,16:28:10,16,09,1, 11.9,1,1, 1.726, 10490.962, 364.948, 52802.926 23/11/07,16:28:10,17,09,1, 11.9,1,1, 1.726, 10490.993, 364.951, 52802.941 23/11/07,16:28:10,18,09,1, 11.9,1,1, 1.726, 10491.004, 364.947, 52802.882 23/11/07,16:28:10,19,09,1, 11.9,1,1, 1.726, 10490.994, 364.954, 52802.931 23/11/07,16:28:11,00,09,1, 11.9,1,1, 1.726, 10490.986, 364.954, 52802.931 23/11/07,16:28:11,01,09,1, 11.9,1,1, 1.726, 10491.025, 364.952, 52802.955 23/11/07,16:28:11,02,09,1, 11.9,1,1, 1.726, 10491.013, 364.964, 52802.942 23/11/07,16:28:11,03,09,1, 11.9,1,1, 1.726, 10491.038, 364.955, 52802.909 23/11/07,16:28:11,04,09,1, 11.9,1,1, 1.726, 10491.066, 364.957, 52802.940 23/11/07,16:28:11,05,09,1, 11.9,1,1, 1.726, 10491.054, 364.958, 52802.967 23/11/07,16:28:11,06,09,1, 11.9,1,1, 1.726, 10491.048, 364.963, 52803.007 23/11/07,16:28:11,07,09,1, 11.9,1,1, 1.726, 10491.082, 364.963, 52802.960 23/11/07,16:28:11,08,09,1, 11.9,1,1, 1.726, 10491.087, 364.968, 52802.980 23/11/07,16:28:11,09,09,1, 11.9,1,1, 1.726, 10491.101, 364.966, 52802.963 23/11/07,16:28:11,10,09,1, 11.9,1,1, 1.726, 10491.089, 364.966, 52802.969 23/11/07,16:28:11,11,09,1, 11.9,1,1, 1.726, 10491.115, 365.001, 52802.981 23/11/07,16:28:11,12,09,1, 11.9,1,1, 1.726, 10491.125, 364.976, 52802.974 23/11/07,16:28:11,13,09,1, 11.9,1,1, 1.726, 10491.148, 364.972, 52802.797 23/11/07,16:28:11,14,09,1, 11.9,1,1, 1.726, 10491.120, 364.980, 52802.928 23/11/07,16:28:11,15,09,1, 11.9,1,1, 1.726, 10491.115, 364.974, 52802.994 23/11/07,16:28:11,16,09,1, 11.9,1,1, 1.726, 10491.171, 364.983, 52802.969 23/11/07,16:28:11,17,09,1, 11.9,1,1, 1.726, 10491.139, 364.981, 52802.977 23/11/07,16:28:11,18,09,1, 11.9,1,1, 1.726, 10491.178, 364.978, 52803.001 23/11/07,16:28:11,19,09,1, 11.9,1,1, 1.726, 10491.191, 364.978, 52802.961 23/11/07,16:28:12,00,09,1, 11.9,1,1, 1.728, 10491.186, 364.978, 52802.961 23/11/07,16:28:12,01,09,1, 11.9,1,1, 1.728, 10491.180, 364.985, 52802.957 23/11/07,16:28:12,02,09,1, 11.9,1,1, 1.728, 10491.208, 364.992, 52802.973 23/11/07,16:28:12,03,09,1, 11.9,1,1, 1.728, 10491.226, 365.002, 52803.005 23/11/07,16:28:12,04,09,1, 11.9,1,1, 1.728, 10491.235, 364.993, 52803.019 23/11/07,16:28:12,05,09,1, 11.9,1,1, 1.728, 10491.232, 364.978, 52802.967 23/11/07,16:28:12,06,09,1, 11.9,1,1, 1.728, 10491.244, 364.989, 52803.010 23/11/07,16:28:12,07,09,1, 11.9,1,1, 1.728, 10491.255, 365.005, 52803.014 23/11/07,16:28:12,08,09,1, 11.9,1,1, 1.728, 10491.280, 364.997, 52803.013 23/11/07,16:28:12,09,09,1, 11.9,1,1, 1.728, 10491.299, 364.994, 52802.990 23/11/07,16:28:12,10,09,1, 11.9,1,1, 1.728, 10491.288, 365.005, 52802.991 23/11/07,16:28:12,11,09,1, 11.9,1,1, 1.728, 10491.286, 365.024, 52802.994 23/11/07,16:28:12,12,09,1, 11.9,1,1, 1.728, 10491.283, 364.997, 52803.001 23/11/07,16:28:12,13,09,1, 11.9,1,1, 1.728, 10491.316, 365.026, 52803.023 23/11/07,16:28:12,14,09,1, 11.9,1,1, 1.728, 10491.316, 364.996, 52803.005 23/11/07,16:28:12,15,09,1, 11.9,1,1, 1.728, 10491.321, 365.005, 52803.004 23/11/07,16:28:12,16,09,1, 11.9,1,1, 1.728, 10491.336, 365.003, 52803.037 23/11/07,16:28:12,17,09,1, 11.9,1,1, 1.728, 10491.357, 365.020, 52803.016 23/11/07,16:28:12,18,09,1, 11.9,1,1, 1.728, 10491.349, 365.023, 52802.983 23/11/07,16:28:12,19,09,1, 11.9,1,1, 1.728, 10491.371, 365.018, 52803.009 23/11/07,16:28:13,00,08,1, 11.8,1,1, 1.724, 10491.370, 365.018, 52803.009 23/11/07,16:28:13,01,08,1, 11.8,1,1, 1.724, 10491.371, 365.002, 52803.021 23/11/07,16:28:13,02,08,1, 11.8,1,1, 1.724, 10491.401, 365.012, 52803.060 23/11/07,16:28:13,03,08,1, 11.8,1,1, 1.724, 10491.418, 365.026, 52803.029 23/11/07,16:28:13,04,08,1, 11.8,1,1, 1.724, 10491.402, 365.015, 52803.036 23/11/07,16:28:13,05,08,1, 11.8,1,1, 1.724, 10491.410, 365.013, 52803.036 23/11/07,16:28:13,06,08,1, 11.8,1,1, 1.724, 10491.438, 365.018, 52803.026 23/11/07,16:28:13,07,08,1, 11.8,1,1, 1.724, 10491.438, 364.996, 52802.897 23/11/07,16:28:13,08,08,1, 11.8,1,1, 1.724, 10491.410, 365.003, 52803.018 23/11/07,16:28:13,09,08,1, 11.8,1,1, 1.724, 10491.441, 365.038, 52803.031 23/11/07,16:28:13,10,08,1, 11.8,1,1, 1.724, 10491.445, 365.003, 52803.043 23/11/07,16:28:13,11,08,1, 11.8,1,1, 1.724, 10491.468, 365.030, 52803.066 23/11/07,16:28:13,12,08,1, 11.8,1,1, 1.724, 10491.480, 365.032, 52803.038 23/11/07,16:28:13,13,08,1, 11.8,1,1, 1.724, 10491.497, 365.030, 52803.066 23/11/07,16:28:13,14,08,1, 11.8,1,1, 1.724, 10491.492, 365.043, 52803.076 23/11/07,16:28:13,15,08,1, 11.8,1,1, 1.724, 10491.504, 365.009, 52803.066 23/11/07,16:28:13,16,08,1, 11.8,1,1, 1.724, 10491.525, 365.027, 52803.097 23/11/07,16:28:13,17,08,1, 11.8,1,1, 1.724, 10491.502, 365.039, 52803.039 23/11/07,16:28:13,18,08,1, 11.8,1,1, 1.724, 10491.545, 365.027, 52803.075 23/11/07,16:28:13,19,08,1, 11.8,1,1, 1.724, 10491.545, 365.030, 52803.079 23/11/07,16:28:14,00,08,1, 11.8,1,1, 1.726, 10491.537, 365.030, 52803.079 23/11/07,16:28:14,01,08,1, 11.8,1,1, 1.726, 10491.555, 365.028, 52803.057 23/11/07,16:28:14,02,08,1, 11.8,1,1, 1.726, 10491.569, 365.048, 52803.078 23/11/07,16:28:14,03,08,1, 11.8,1,1, 1.726, 10491.561, 365.030, 52803.069 23/11/07,16:28:14,04,08,1, 11.8,1,1, 1.726, 10491.577, 365.040, 52803.055 23/11/07,16:28:14,05,08,1, 11.8,1,1, 1.726, 10491.599, 365.063, 52803.048 23/11/07,16:28:14,06,08,1, 11.8,1,1, 1.726, 10491.597, 365.067, 52803.103 23/11/07,16:28:14,07,08,1, 11.8,1,1, 1.726, 10491.629, 365.057, 52803.098 23/11/07,16:28:14,08,08,1, 11.8,1,1, 1.726, 10491.625, 365.070, 52803.093 23/11/07,16:28:14,09,08,1, 11.8,1,1, 1.726, 10491.613, 365.052, 52803.075 23/11/07,16:28:14,10,08,1, 11.8,1,1, 1.726, 10491.653, 365.030, 52803.123 23/11/07,16:28:14,11,08,1, 11.8,1,1, 1.726, 10491.647, 365.076, 52803.091 23/11/07,16:28:14,12,08,1, 11.8,1,1, 1.726, 10491.646, 365.057, 52803.097 23/11/07,16:28:14,13,08,1, 11.8,1,1, 1.726, 10491.668, 365.056, 52803.106 23/11/07,16:28:14,14,08,1, 11.8,1,1, 1.726, 10491.678, 365.050, 52803.132 23/11/07,16:28:14,15,08,1, 11.8,1,1, 1.726, 10491.675, 365.035, 52803.072 23/11/07,16:28:14,16,08,1, 11.8,1,1, 1.726, 10491.714, 365.065, 52803.123 23/11/07,16:28:14,17,08,1, 11.8,1,1, 1.726, 10491.693, 365.062, 52803.117 23/11/07,16:28:14,18,08,1, 11.8,1,1, 1.726, 10491.703, 365.059, 52803.113 23/11/07,16:28:14,19,08,1, 11.8,1,1, 1.726, 10491.720, 365.070, 52803.118 23/11/07,16:28:15,00,09,1, 11.9,1,1, 1.729, 10491.712, 365.070, 52803.118 23/11/07,16:28:15,01,09,1, 11.9,1,1, 1.729, 10491.706, 365.070, 52803.088 23/11/07,16:28:15,02,09,1, 11.9,1,1, 1.729, 10491.743, 365.084, 52803.102 23/11/07,16:28:15,03,09,1, 11.9,1,1, 1.729, 10491.751, 365.066, 52803.108 23/11/07,16:28:15,04,09,1, 11.9,1,1, 1.729, 10491.748, 365.096, 52803.126 23/11/07,16:28:15,05,09,1, 11.9,1,1, 1.729, 10491.775, 365.096, 52803.123 23/11/07,16:28:15,06,09,1, 11.9,1,1, 1.729, 10491.758, 365.087, 52803.111 23/11/07,16:28:15,07,09,1, 11.9,1,1, 1.729, 10491.768, 365.089, 52803.125 23/11/07,16:28:15,08,09,1, 11.9,1,1, 1.729, 10491.779, 365.082, 52803.139 23/11/07,16:28:15,09,09,1, 11.9,1,1, 1.729, 10491.798, 365.106, 52803.134 23/11/07,16:28:15,10,09,1, 11.9,1,1, 1.729, 10491.805, 365.077, 52803.138 23/11/07,16:28:15,11,09,1, 11.9,1,1, 1.729, 10491.811, 365.114, 52803.109 23/11/07,16:28:15,12,09,1, 11.9,1,1, 1.729, 10491.799, 365.093, 52803.151 23/11/07,16:28:15,13,09,1, 11.9,1,1, 1.729, 10491.801, 365.104, 52803.076 23/11/07,16:28:15,14,09,1, 11.9,1,1, 1.729, 10491.859, 365.114, 52803.163 23/11/07,16:28:15,15,09,1, 11.9,1,1, 1.729, 10491.844, 365.106, 52803.068 23/11/07,16:28:15,16,09,1, 11.9,1,1, 1.729, 10491.849, 365.077, 52803.080 23/11/07,16:28:15,17,09,1, 11.9,1,1, 1.729, 10491.856, 365.091, 52803.102 23/11/07,16:28:15,18,09,1, 11.9,1,1, 1.729, 10491.866, 365.111, 52803.189 23/11/07,16:28:15,19,09,1, 11.9,1,1, 1.729, 10491.874, 365.115, 52803.149 23/11/07,16:28:16,00,09,1, 11.9,1,1, 1.723, 10491.871, 365.115, 52803.149 23/11/07,16:28:16,01,09,1, 11.9,1,1, 1.723, 10491.893, 365.107, 52803.142 23/11/07,16:28:16,02,09,1, 11.9,1,1, 1.723, 10491.896, 365.105, 52803.166 23/11/07,16:28:16,03,09,1, 11.9,1,1, 1.723, 10491.890, 365.119, 52803.139 23/11/07,16:28:16,04,09,1, 11.9,1,1, 1.723, 10491.911, 365.130, 52803.185 23/11/07,16:28:16,05,09,1, 11.9,1,1, 1.723, 10491.923, 365.124, 52803.165 23/11/07,16:28:16,06,09,1, 11.9,1,1, 1.723, 10491.920, 365.140, 52803.173 23/11/07,16:28:16,07,09,1, 11.9,1,1, 1.723, 10491.922, 365.107, 52803.155 23/11/07,16:28:16,08,09,1, 11.9,1,1, 1.723, 10491.919, 365.097, 52803.167 23/11/07,16:28:16,09,09,1, 11.9,1,1, 1.723, 10491.939, 365.121, 52803.153 23/11/07,16:28:16,10,09,1, 11.9,1,1, 1.723, 10491.947, 365.148, 52803.163 23/11/07,16:28:16,11,09,1, 11.9,1,1, 1.723, 10491.952, 365.128, 52803.180 23/11/07,16:28:16,12,09,1, 11.9,1,1, 1.723, 10491.962, 365.125, 52803.168 23/11/07,16:28:16,13,09,1, 11.9,1,1, 1.723, 10491.966, 365.131, 52803.181 23/11/07,16:28:16,14,09,1, 11.9,1,1, 1.723, 10491.995, 365.136, 52803.208 23/11/07,16:28:16,15,09,1, 11.9,1,1, 1.723, 10491.981, 365.118, 52803.199 23/11/07,16:28:16,16,09,1, 11.9,1,1, 1.723, 10491.999, 365.124, 52803.199 23/11/07,16:28:16,17,09,1, 11.9,1,1, 1.723, 10492.027, 365.144, 52803.191 23/11/07,16:28:16,18,09,1, 11.9,1,1, 1.723, 10492.004, 365.150, 52803.186 23/11/07,16:28:16,19,09,1, 11.9,1,1, 1.723, 10492.016, 365.137, 52803.165 23/11/07,16:28:17,00,09,1, 11.9,1,1, 1.728, 10492.013, 365.137, 52803.165 23/11/07,16:28:17,01,09,1, 11.9,1,1, 1.728, 10492.042, 365.157, 52803.196 23/11/07,16:28:17,02,09,1, 11.9,1,1, 1.728, 10492.049, 365.187, 52803.203 23/11/07,16:28:17,03,09,1, 11.9,1,1, 1.728, 10492.042, 365.150, 52803.179 23/11/07,16:28:17,04,09,1, 11.9,1,1, 1.728, 10492.053, 365.155, 52803.209 23/11/07,16:28:17,05,09,1, 11.9,1,1, 1.728, 10492.089, 365.170, 52803.219 23/11/07,16:28:17,06,09,1, 11.9,1,1, 1.728, 10492.059, 365.178, 52803.308 23/11/07,16:28:17,07,09,1, 11.9,1,1, 1.728, 10492.094, 365.137, 52803.107 23/11/07,16:28:17,08,09,1, 11.9,1,1, 1.728, 10492.104, 365.146, 52803.156 23/11/07,16:28:17,09,09,1, 11.9,1,1, 1.728, 10492.097, 365.168, 52803.176 23/11/07,16:28:17,10,09,1, 11.9,1,1, 1.728, 10492.112, 365.167, 52803.180 23/11/07,16:28:17,11,09,1, 11.9,1,1, 1.728, 10492.092, 365.184, 52803.235 23/11/07,16:28:17,12,09,1, 11.9,1,1, 1.728, 10492.105, 365.157, 52803.231 23/11/07,16:28:17,13,09,1, 11.9,1,1, 1.728, 10492.127, 365.157, 52803.230 23/11/07,16:28:17,14,09,1, 11.9,1,1, 1.728, 10492.100, 365.166, 52803.068 23/11/07,16:28:17,15,09,1, 11.9,1,1, 1.728, 10492.095, 365.169, 52803.285 23/11/07,16:28:17,16,09,1, 11.9,1,1, 1.728, 10492.127, 365.169, 52803.281 23/11/07,16:28:17,17,09,1, 11.9,1,1, 1.728, 10492.134, 365.185, 52803.205 23/11/07,16:28:17,18,09,1, 11.9,1,1, 1.728, 10492.139, 365.177, 52803.297 23/11/07,16:28:17,19,09,1, 11.9,1,1, 1.728, 10492.159, 365.183, 52803.245 23/11/07,16:28:18,00,09,1, 11.9,1,1, 1.726, 10492.154, 365.183, 52803.245 23/11/07,16:28:18,01,09,1, 11.9,1,1, 1.726, 10492.170, 365.189, 52803.234 23/11/07,16:28:18,02,09,1, 11.9,1,1, 1.726, 10492.176, 365.174, 52803.237 23/11/07,16:28:18,03,09,1, 11.9,1,1, 1.726, 10492.180, 365.155, 52803.222 23/11/07,16:28:18,04,09,1, 11.9,1,1, 1.726, 10492.179, 365.181, 52803.242 23/11/07,16:28:18,05,09,1, 11.9,1,1, 1.726, 10492.175, 365.158, 52803.237 23/11/07,16:28:18,06,09,1, 11.9,1,1, 1.726, 10492.190, 365.151, 52803.219 23/11/07,16:28:18,07,09,1, 11.9,1,1, 1.726, 10492.199, 365.183, 52803.241 23/11/07,16:28:18,08,09,1, 11.9,1,1, 1.726, 10492.207, 365.189, 52803.254 23/11/07,16:28:18,09,09,1, 11.9,1,1, 1.726, 10492.218, 365.158, 52803.248 23/11/07,16:28:18,10,09,1, 11.9,1,1, 1.726, 10492.197, 365.162, 52803.259 23/11/07,16:28:18,11,09,1, 11.9,1,1, 1.726, 10492.229, 365.171, 52803.248 23/11/07,16:28:18,12,09,1, 11.9,1,1, 1.726, 10492.230, 365.207, 52803.239 23/11/07,16:28:18,13,09,1, 11.9,1,1, 1.726, 10492.232, 365.216, 52803.252 23/11/07,16:28:18,14,09,1, 11.9,1,1, 1.726, 10492.233, 365.201, 52803.244 23/11/07,16:28:18,15,09,1, 11.9,1,1, 1.726, 10492.237, 365.197, 52803.235 23/11/07,16:28:18,16,09,1, 11.9,1,1, 1.726, 10492.273, 365.213, 52803.269 23/11/07,16:28:18,17,09,1, 11.9,1,1, 1.726, 10492.265, 365.234, 52803.275 23/11/07,16:28:18,18,09,1, 11.9,1,1, 1.726, 10492.272, 365.213, 52803.243 23/11/07,16:28:18,19,09,1, 11.9,1,1, 1.726, 10492.282, 365.196, 52803.286 23/11/07,16:28:19,00,09,1, 11.8,1,1, 1.724, 10492.280, 365.196, 52803.286 23/11/07,16:28:19,01,09,1, 11.8,1,1, 1.724, 10492.269, 365.210, 52803.240 23/11/07,16:28:19,02,09,1, 11.8,1,1, 1.724, 10492.294, 365.209, 52803.263 23/11/07,16:28:19,03,09,1, 11.8,1,1, 1.724, 10492.295, 365.211, 52803.276 23/11/07,16:28:19,04,09,1, 11.8,1,1, 1.724, 10492.285, 365.220, 52803.270 23/11/07,16:28:19,05,09,1, 11.8,1,1, 1.724, 10492.316, 365.206, 52803.258 23/11/07,16:28:19,06,09,1, 11.8,1,1, 1.724, 10492.324, 365.214, 52803.287 23/11/07,16:28:19,07,09,1, 11.8,1,1, 1.724, 10492.309, 365.216, 52803.277 23/11/07,16:28:19,08,09,1, 11.8,1,1, 1.724, 10492.340, 365.216, 52803.267 23/11/07,16:28:19,09,09,1, 11.8,1,1, 1.724, 10492.341, 365.237, 52803.225 23/11/07,16:28:19,10,09,1, 11.8,1,1, 1.724, 10492.360, 365.241, 52803.292 23/11/07,16:28:19,11,09,1, 11.8,1,1, 1.724, 10492.365, 365.246, 52803.273 23/11/07,16:28:19,12,09,1, 11.8,1,1, 1.724, 10492.369, 365.240, 52803.264 23/11/07,16:28:19,13,09,1, 11.8,1,1, 1.724, 10492.385, 365.235, 52803.265 23/11/07,16:28:19,14,09,1, 11.8,1,1, 1.724, 10492.384, 365.227, 52803.303 23/11/07,16:28:19,15,09,1, 11.8,1,1, 1.724, 10492.372, 365.242, 52803.307 23/11/07,16:28:19,16,09,1, 11.8,1,1, 1.724, 10492.386, 365.249, 52803.287 23/11/07,16:28:19,17,09,1, 11.8,1,1, 1.724, 10492.398, 365.252, 52803.329 23/11/07,16:28:19,18,09,1, 11.8,1,1, 1.724, 10492.424, 365.255, 52803.250 23/11/07,16:28:19,19,09,1, 11.8,1,1, 1.724, 10492.411, 365.254, 52803.232 23/11/07,16:28:20,00,09,1, 11.9,1,1, 1.727, 10492.405, 365.254, 52803.232 23/11/07,16:28:20,01,09,1, 11.9,1,1, 1.727, 10492.410, 365.244, 52803.292 23/11/07,16:28:20,02,09,1, 11.9,1,1, 1.727, 10492.440, 365.277, 52803.298 23/11/07,16:28:20,03,09,1, 11.9,1,1, 1.727, 10492.435, 365.258, 52803.257 23/11/07,16:28:20,04,09,1, 11.9,1,1, 1.727, 10492.480, 365.264, 52803.426 23/11/07,16:28:20,05,09,1, 11.9,1,1, 1.727, 10492.467, 365.264, 52803.255 23/11/07,16:28:20,06,09,1, 11.9,1,1, 1.727, 10492.471, 365.272, 52803.277 23/11/07,16:28:20,07,09,1, 11.9,1,1, 1.727, 10492.465, 365.280, 52803.290 23/11/07,16:28:20,08,09,1, 11.9,1,1, 1.727, 10492.490, 365.257, 52803.292 23/11/07,16:28:20,09,09,1, 11.9,1,1, 1.727, 10492.480, 365.274, 52803.290 23/11/07,16:28:20,10,09,1, 11.9,1,1, 1.727, 10492.491, 365.270, 52803.300 23/11/07,16:28:20,11,09,1, 11.9,1,1, 1.727, 10492.458, 365.265, 52803.288 23/11/07,16:28:20,12,09,1, 11.9,1,1, 1.727, 10492.499, 365.263, 52803.307 23/11/07,16:28:20,13,09,1, 11.9,1,1, 1.727, 10492.493, 365.291, 52803.313 23/11/07,16:28:20,14,09,1, 11.9,1,1, 1.727, 10492.496, 365.277, 52803.320 23/11/07,16:28:20,15,09,1, 11.9,1,1, 1.727, 10492.504, 365.267, 52803.313 23/11/07,16:28:20,16,09,1, 11.9,1,1, 1.727, 10492.523, 365.288, 52803.299 23/11/07,16:28:20,17,09,1, 11.9,1,1, 1.727, 10492.539, 365.280, 52803.327 23/11/07,16:28:20,18,09,1, 11.9,1,1, 1.727, 10492.552, 365.278, 52803.316 23/11/07,16:28:20,19,09,1, 11.9,1,1, 1.727, 10492.576, 365.280, 52803.325 23/11/07,16:28:21,00,09,1, 11.8,1,1, 1.725, 10492.572, 365.280, 52803.325 23/11/07,16:28:21,01,09,1, 11.8,1,1, 1.725, 10492.566, 365.305, 52803.307 23/11/07,16:28:21,02,09,1, 11.8,1,1, 1.725, 10492.594, 365.304, 52803.341 23/11/07,16:28:21,03,09,1, 11.8,1,1, 1.725, 10492.580, 365.303, 52803.344 23/11/07,16:28:21,04,09,1, 11.8,1,1, 1.725, 10492.572, 365.294, 52803.325 23/11/07,16:28:21,05,09,1, 11.8,1,1, 1.725, 10492.593, 365.299, 52803.322 23/11/07,16:28:21,06,09,1, 11.8,1,1, 1.725, 10492.617, 365.305, 52803.340 23/11/07,16:28:21,07,09,1, 11.8,1,1, 1.725, 10492.618, 365.308, 52803.293 23/11/07,16:28:21,08,09,1, 11.8,1,1, 1.725, 10492.610, 365.294, 52803.328 23/11/07,16:28:21,09,09,1, 11.8,1,1, 1.725, 10492.627, 365.319, 52803.361 23/11/07,16:28:21,10,09,1, 11.8,1,1, 1.725, 10492.631, 365.287, 52803.368 23/11/07,16:28:21,11,09,1, 11.8,1,1, 1.725, 10492.669, 365.326, 52803.346 23/11/07,16:28:21,12,09,1, 11.8,1,1, 1.725, 10492.661, 365.309, 52803.342 23/11/07,16:28:21,13,09,1, 11.8,1,1, 1.725, 10492.661, 365.300, 52803.341 23/11/07,16:28:21,14,09,1, 11.8,1,1, 1.725, 10492.669, 365.306, 52803.361 23/11/07,16:28:21,15,09,1, 11.8,1,1, 1.725, 10492.688, 365.292, 52803.333 23/11/07,16:28:21,16,09,1, 11.8,1,1, 1.725, 10492.684, 365.324, 52803.364 23/11/07,16:28:21,17,09,1, 11.8,1,1, 1.725, 10492.714, 365.316, 52803.353 23/11/07,16:28:21,18,09,1, 11.8,1,1, 1.725, 10492.711, 365.298, 52803.347 23/11/07,16:28:21,19,09,1, 11.8,1,1, 1.725, 10492.727, 365.317, 52803.345 23/11/07,16:28:22,00,09,1, 11.9,1,1, 1.730, 10492.722, 365.317, 52803.345 23/11/07,16:28:22,01,09,1, 11.9,1,1, 1.730, 10492.743, 365.327, 52803.346 23/11/07,16:28:22,02,09,1, 11.9,1,1, 1.730, 10492.738, 365.351, 52803.368 23/11/07,16:28:22,03,09,1, 11.9,1,1, 1.730, 10492.738, 365.337, 52803.405 23/11/07,16:28:22,04,09,1, 11.9,1,1, 1.730, 10492.815, 365.304, 52803.283 23/11/07,16:28:22,05,09,1, 11.9,1,1, 1.730, 10492.800, 365.338, 52803.310 23/11/07,16:28:22,06,09,1, 11.9,1,1, 1.730, 10492.793, 365.330, 52803.324 23/11/07,16:28:22,07,09,1, 11.9,1,1, 1.730, 10492.792, 365.335, 52803.346 23/11/07,16:28:22,08,09,1, 11.9,1,1, 1.730, 10492.845, 365.294, 52803.187 23/11/07,16:28:22,09,09,1, 11.9,1,1, 1.730, 10492.831, 365.337, 52803.310 23/11/07,16:28:22,10,09,1, 11.9,1,1, 1.730, 10492.856, 365.338, 52803.315 23/11/07,16:28:22,11,09,1, 11.9,1,1, 1.730, 10492.848, 365.383, 52803.492 23/11/07,16:28:22,12,09,1, 11.9,1,1, 1.730, 10492.877, 365.359, 52803.346 23/11/07,16:28:22,13,09,1, 11.9,1,1, 1.730, 10492.864, 365.334, 52803.326 23/11/07,16:28:22,14,09,1, 11.9,1,1, 1.730, 10492.895, 365.360, 52803.327 23/11/07,16:28:22,15,09,1, 11.9,1,1, 1.730, 10492.881, 365.354, 52803.322 23/11/07,16:28:22,16,09,1, 11.9,1,1, 1.730, 10492.903, 365.359, 52803.348 23/11/07,16:28:22,17,09,1, 11.9,1,1, 1.730, 10492.897, 365.349, 52803.332 23/11/07,16:28:22,18,09,1, 11.9,1,1, 1.730, 10492.948, 365.326, 52803.356 23/11/07,16:28:22,19,09,1, 11.9,1,1, 1.730, 10492.946, 365.349, 52803.321 23/11/07,16:28:23,00,09,1, 12.0,1,1, 1.723, 10492.939, 365.349, 52803.321 23/11/07,16:28:23,01,09,1, 12.0,1,1, 1.723, 10492.926, 365.369, 52803.345 23/11/07,16:28:23,02,09,1, 12.0,1,1, 1.723, 10492.952, 365.373, 52803.355 23/11/07,16:28:23,03,09,1, 12.0,1,1, 1.723, 10492.954, 365.366, 52803.350 23/11/07,16:28:23,04,09,1, 12.0,1,1, 1.723, 10492.962, 365.355, 52803.355 23/11/07,16:28:23,05,09,1, 12.0,1,1, 1.723, 10492.973, 365.360, 52803.363 23/11/07,16:28:23,06,09,1, 12.0,1,1, 1.723, 10492.979, 365.355, 52803.371 23/11/07,16:28:23,07,09,1, 12.0,1,1, 1.723, 10492.977, 365.360, 52803.350 23/11/07,16:28:23,08,09,1, 12.0,1,1, 1.723, 10493.019, 365.342, 52803.372 23/11/07,16:28:23,09,09,1, 12.0,1,1, 1.723, 10493.026, 365.354, 52803.358 23/11/07,16:28:23,10,09,1, 12.0,1,1, 1.723, 10493.027, 365.339, 52803.376 23/11/07,16:28:23,11,09,1, 12.0,1,1, 1.723, 10493.045, 365.370, 52803.351 23/11/07,16:28:23,12,09,1, 12.0,1,1, 1.723, 10493.062, 365.352, 52803.348 23/11/07,16:28:23,13,09,1, 12.0,1,1, 1.723, 10493.071, 365.371, 52803.376 23/11/07,16:28:23,14,09,1, 12.0,1,1, 1.723, 10493.080, 365.342, 52803.381 23/11/07,16:28:23,15,09,1, 12.0,1,1, 1.723, 10493.089, 365.366, 52803.363 23/11/07,16:28:23,16,09,1, 12.0,1,1, 1.723, 10493.071, 365.362, 52803.387 23/11/07,16:28:23,17,09,1, 12.0,1,1, 1.723, 10493.090, 365.358, 52803.390 23/11/07,16:28:23,18,09,1, 12.0,1,1, 1.723, 10493.098, 365.383, 52803.364 23/11/07,16:28:23,19,09,1, 12.0,1,1, 1.723, 10493.113, 365.353, 52803.348 23/11/07,16:28:24,00,09,1, 11.9,1,1, 1.726, 10493.106, 365.353, 52803.348 23/11/07,16:28:24,01,09,1, 11.9,1,1, 1.726, 10493.138, 365.357, 52803.359 23/11/07,16:28:24,02,09,1, 11.9,1,1, 1.726, 10493.152, 365.376, 52803.345 23/11/07,16:28:24,03,09,1, 11.9,1,1, 1.726, 10493.164, 365.363, 52803.347 23/11/07,16:28:24,04,09,1, 11.9,1,1, 1.726, 10493.147, 365.358, 52803.490 23/11/07,16:28:24,05,09,1, 11.9,1,1, 1.726, 10493.131, 365.365, 52803.369 23/11/07,16:28:24,06,09,1, 11.9,1,1, 1.726, 10493.145, 365.348, 52803.361 23/11/07,16:28:24,07,09,1, 11.9,1,1, 1.726, 10493.178, 365.367, 52803.373 23/11/07,16:28:24,08,09,1, 11.9,1,1, 1.726, 10493.213, 365.401, 52803.344 23/11/07,16:28:24,09,09,1, 11.9,1,1, 1.726, 10493.199, 365.379, 52803.337 23/11/07,16:28:24,10,09,1, 11.9,1,1, 1.726, 10493.226, 365.366, 52803.375 23/11/07,16:28:24,11,09,1, 11.9,1,1, 1.726, 10493.220, 365.364, 52803.366 23/11/07,16:28:24,12,09,1, 11.9,1,1, 1.726, 10493.235, 365.349, 52803.360 23/11/07,16:28:24,13,09,1, 11.9,1,1, 1.726, 10493.227, 365.349, 52803.339 23/11/07,16:28:24,14,09,1, 11.9,1,1, 1.726, 10493.253, 365.392, 52803.369 23/11/07,16:28:24,15,09,1, 11.9,1,1, 1.726, 10493.250, 365.365, 52803.362 23/11/07,16:28:24,16,09,1, 11.9,1,1, 1.726, 10493.271, 365.362, 52803.347 23/11/07,16:28:24,17,09,1, 11.9,1,1, 1.726, 10493.264, 365.357, 52803.349 23/11/07,16:28:24,18,09,1, 11.9,1,1, 1.726, 10493.261, 365.349, 52803.370 23/11/07,16:28:24,19,09,1, 11.9,1,1, 1.726, 10493.294, 365.344, 52803.388 23/11/07,16:28:25,00,09,1, 11.9,1,1, 1.722, 10493.289, 365.344, 52803.388 23/11/07,16:28:25,01,09,1, 11.9,1,1, 1.722, 10493.291, 365.366, 52803.365 23/11/07,16:28:25,02,09,1, 11.9,1,1, 1.722, 10493.328, 365.357, 52803.397 23/11/07,16:28:25,03,09,1, 11.9,1,1, 1.722, 10493.339, 365.377, 52803.382 23/11/07,16:28:25,04,09,1, 11.9,1,1, 1.722, 10493.356, 365.367, 52803.365 23/11/07,16:28:25,05,09,1, 11.9,1,1, 1.722, 10493.342, 365.356, 52803.373 23/11/07,16:28:25,06,09,1, 11.9,1,1, 1.722, 10493.356, 365.367, 52803.343 23/11/07,16:28:25,07,09,1, 11.9,1,1, 1.722, 10493.363, 365.361, 52803.349 23/11/07,16:28:25,08,09,1, 11.9,1,1, 1.722, 10493.373, 365.378, 52803.356 23/11/07,16:28:25,09,09,1, 11.9,1,1, 1.722, 10493.412, 365.370, 52803.329 23/11/07,16:28:25,10,09,1, 11.9,1,1, 1.722, 10493.392, 365.367, 52803.341 23/11/07,16:28:25,11,09,1, 11.9,1,1, 1.722, 10493.402, 365.348, 52803.360 23/11/07,16:28:25,12,09,1, 11.9,1,1, 1.722, 10493.424, 365.373, 52803.379 23/11/07,16:28:25,13,09,1, 11.9,1,1, 1.722, 10493.412, 365.349, 52803.357 23/11/07,16:28:25,14,09,1, 11.9,1,1, 1.722, 10493.413, 365.334, 52803.359 23/11/07,16:28:25,15,09,1, 11.9,1,1, 1.722, 10493.445, 365.340, 52803.343 23/11/07,16:28:25,16,09,1, 11.9,1,1, 1.722, 10493.471, 365.334, 52803.339 23/11/07,16:28:25,17,09,1, 11.9,1,1, 1.722, 10493.469, 365.341, 52803.327 23/11/07,16:28:25,18,09,1, 11.9,1,1, 1.722, 10493.460, 365.319, 52803.341 23/11/07,16:28:25,19,09,1, 11.9,1,1, 1.722, 10493.476, 365.352, 52803.351 23/11/07,16:28:26,00,09,1, 11.9,1,1, 1.721, 10493.473, 365.352, 52803.351 23/11/07,16:28:26,01,09,1, 11.9,1,1, 1.721, 10493.495, 365.342, 52803.325 23/11/07,16:28:26,02,09,1, 11.9,1,1, 1.721, 10493.482, 365.312, 52803.319 23/11/07,16:28:26,03,09,1, 11.9,1,1, 1.721, 10493.499, 365.358, 52803.329 23/11/07,16:28:26,04,09,1, 11.9,1,1, 1.721, 10493.495, 365.331, 52803.335 23/11/07,16:28:26,05,09,1, 11.9,1,1, 1.721, 10493.538, 365.342, 52803.346 23/11/07,16:28:26,06,09,1, 11.9,1,1, 1.721, 10493.528, 365.328, 52803.373 23/11/07,16:28:26,07,09,1, 11.9,1,1, 1.721, 10493.545, 365.320, 52803.353 23/11/07,16:28:26,08,09,1, 11.9,1,1, 1.721, 10493.548, 365.335, 52803.344 23/11/07,16:28:26,09,09,1, 11.9,1,1, 1.721, 10493.545, 365.327, 52803.350 23/11/07,16:28:26,10,09,1, 11.9,1,1, 1.721, 10493.569, 365.318, 52803.338 23/11/07,16:28:26,11,09,1, 11.9,1,1, 1.721, 10493.564, 365.323, 52803.343 23/11/07,16:28:26,12,09,1, 11.9,1,1, 1.721, 10493.581, 365.295, 52803.329 23/11/07,16:28:26,13,09,1, 11.9,1,1, 1.721, 10493.592, 365.330, 52803.339 23/11/07,16:28:26,14,09,1, 11.9,1,1, 1.721, 10493.612, 365.317, 52803.342 23/11/07,16:28:26,15,09,1, 11.9,1,1, 1.721, 10493.603, 365.293, 52803.317 23/11/07,16:28:26,16,09,1, 11.9,1,1, 1.721, 10493.634, 365.326, 52803.325 23/11/07,16:28:26,17,09,1, 11.9,1,1, 1.721, 10493.612, 365.305, 52803.311 23/11/07,16:28:26,18,09,1, 11.9,1,1, 1.721, 10493.624, 365.304, 52803.346 23/11/07,16:28:26,19,09,1, 11.9,1,1, 1.721, 10493.649, 365.299, 52803.302 23/11/07,16:28:27,00,09,1, 11.9,1,1, 1.720, 10493.648, 365.299, 52803.302 23/11/07,16:28:27,01,09,1, 11.9,1,1, 1.720, 10493.635, 365.270, 52803.307 23/11/07,16:28:27,02,09,1, 11.9,1,1, 1.720, 10493.656, 365.285, 52803.324 23/11/07,16:28:27,03,09,1, 11.9,1,1, 1.720, 10493.697, 365.286, 52803.346 23/11/07,16:28:27,04,09,1, 11.9,1,1, 1.720, 10493.675, 365.295, 52803.328 23/11/07,16:28:27,05,09,1, 11.9,1,1, 1.720, 10493.690, 365.271, 52803.312 23/11/07,16:28:27,06,09,1, 11.9,1,1, 1.720, 10493.698, 365.271, 52803.300 23/11/07,16:28:27,07,09,1, 11.9,1,1, 1.720, 10493.693, 365.262, 52803.314 23/11/07,16:28:27,08,09,1, 11.9,1,1, 1.720, 10493.687, 365.256, 52803.299 23/11/07,16:28:27,09,09,1, 11.9,1,1, 1.720, 10493.712, 365.271, 52803.297 23/11/07,16:28:27,10,09,1, 11.9,1,1, 1.720, 10493.705, 365.259, 52803.309 23/11/07,16:28:27,11,09,1, 11.9,1,1, 1.720, 10493.721, 365.259, 52803.314 23/11/07,16:28:27,12,09,1, 11.9,1,1, 1.720, 10493.743, 365.220, 52803.323 23/11/07,16:28:27,13,09,1, 11.9,1,1, 1.720, 10493.750, 365.252, 52803.314 23/11/07,16:28:27,14,09,1, 11.9,1,1, 1.720, 10493.760, 365.236, 52803.302 23/11/07,16:28:27,15,09,1, 11.9,1,1, 1.720, 10493.760, 365.260, 52803.302 23/11/07,16:28:27,16,09,1, 11.9,1,1, 1.720, 10493.774, 365.235, 52803.330 23/11/07,16:28:27,17,09,1, 11.9,1,1, 1.720, 10493.758, 365.263, 52803.315 23/11/07,16:28:27,18,09,1, 11.9,1,1, 1.720, 10493.799, 365.240, 52803.312 23/11/07,16:28:27,19,09,1, 11.9,1,1, 1.720, 10493.787, 365.246, 52803.318 23/11/07,16:28:28,00,09,1, 11.9,1,1, 1.721, 10493.782, 365.246, 52803.318 23/11/07,16:28:28,01,09,1, 11.9,1,1, 1.721, 10493.805, 365.212, 52803.317 23/11/07,16:28:28,02,09,1, 11.9,1,1, 1.721, 10493.801, 365.217, 52803.287 23/11/07,16:28:28,03,09,1, 11.9,1,1, 1.721, 10493.817, 365.234, 52803.282 23/11/07,16:28:28,04,09,1, 11.9,1,1, 1.721, 10493.838, 365.236, 52803.293 23/11/07,16:28:28,05,09,1, 11.9,1,1, 1.721, 10493.835, 365.245, 52803.279 23/11/07,16:28:28,06,09,1, 11.9,1,1, 1.721, 10493.822, 365.220, 52803.294 23/11/07,16:28:28,07,09,1, 11.9,1,1, 1.721, 10493.859, 365.223, 52803.299 23/11/07,16:28:28,08,09,1, 11.9,1,1, 1.721, 10493.848, 365.190, 52803.301 23/11/07,16:28:28,09,09,1, 11.9,1,1, 1.721, 10493.837, 365.218, 52803.266 23/11/07,16:28:28,10,09,1, 11.9,1,1, 1.721, 10493.885, 365.200, 52803.272 23/11/07,16:28:28,11,09,1, 11.9,1,1, 1.721, 10493.850, 365.205, 52803.276 23/11/07,16:28:28,12,09,1, 11.9,1,1, 1.721, 10493.877, 365.214, 52803.287 23/11/07,16:28:28,13,09,1, 11.9,1,1, 1.721, 10493.903, 365.198, 52803.278 23/11/07,16:28:28,14,09,1, 11.9,1,1, 1.721, 10493.905, 365.176, 52803.272 23/11/07,16:28:28,15,09,1, 11.9,1,1, 1.721, 10493.890, 365.199, 52803.281 23/11/07,16:28:28,16,09,1, 11.9,1,1, 1.721, 10493.917, 365.179, 52803.306 23/11/07,16:28:28,17,09,1, 11.9,1,1, 1.721, 10493.921, 365.198, 52803.243 23/11/07,16:28:28,18,09,1, 11.9,1,1, 1.721, 10493.930, 365.173, 52803.303 23/11/07,16:28:28,19,09,1, 11.9,1,1, 1.721, 10493.954, 365.164, 52803.290 23/11/07,16:28:29,00,09,1, 11.9,1,1, 1.722, 10493.948, 365.164, 52803.290 23/11/07,16:28:29,01,09,1, 11.9,1,1, 1.722, 10493.984, 365.145, 52803.257 23/11/07,16:28:29,02,09,1, 11.9,1,1, 1.722, 10493.952, 365.156, 52803.269 23/11/07,16:28:29,03,09,1, 11.9,1,1, 1.722, 10493.982, 365.153, 52803.272 23/11/07,16:28:29,04,09,1, 11.9,1,1, 1.722, 10493.972, 365.140, 52803.279 23/11/07,16:28:29,05,09,1, 11.9,1,1, 1.722, 10493.983, 365.135, 52803.241 23/11/07,16:28:29,06,09,1, 11.9,1,1, 1.722, 10493.988, 365.155, 52803.383 23/11/07,16:28:29,07,09,1, 11.9,1,1, 1.722, 10494.022, 365.113, 52803.263 23/11/07,16:28:29,08,09,1, 11.9,1,1, 1.722, 10493.993, 365.130, 52803.245 23/11/07,16:28:29,09,09,1, 11.9,1,1, 1.722, 10494.039, 365.113, 52803.249 23/11/07,16:28:29,10,09,1, 11.9,1,1, 1.722, 10494.016, 365.101, 52803.236 23/11/07,16:28:29,11,09,1, 11.9,1,1, 1.722, 10494.045, 365.092, 52803.239 23/11/07,16:28:29,12,09,1, 11.9,1,1, 1.722, 10494.041, 365.078, 52803.212 23/11/07,16:28:29,13,09,1, 11.9,1,1, 1.722, 10494.048, 365.107, 52803.227 23/11/07,16:28:29,14,09,1, 11.9,1,1, 1.722, 10494.074, 365.086, 52803.242 23/11/07,16:28:29,15,09,1, 11.9,1,1, 1.722, 10494.090, 365.068, 52803.222 23/11/07,16:28:29,16,09,1, 11.9,1,1, 1.722, 10494.101, 365.043, 52803.210 23/11/07,16:28:29,17,09,1, 11.9,1,1, 1.722, 10494.088, 365.062, 52803.224 23/11/07,16:28:29,18,09,1, 11.9,1,1, 1.722, 10494.109, 365.058, 52803.169 23/11/07,16:28:29,19,09,1, 11.9,1,1, 1.722, 10494.080, 365.041, 52803.228 23/11/07,16:28:30,00,09,1, 11.9,1,1, 1.723, 10494.074, 365.041, 52803.228 23/11/07,16:28:30,01,09,1, 11.9,1,1, 1.723, 10494.122, 365.031, 52803.192 23/11/07,16:28:30,02,09,1, 11.9,1,1, 1.723, 10494.109, 365.034, 52803.178 23/11/07,16:28:30,03,09,1, 11.9,1,1, 1.723, 10494.134, 365.031, 52803.189 23/11/07,16:28:30,04,09,1, 11.9,1,1, 1.723, 10494.142, 365.012, 52803.179 23/11/07,16:28:30,05,09,1, 11.9,1,1, 1.723, 10494.143, 364.999, 52803.196 23/11/07,16:28:30,06,09,1, 11.9,1,1, 1.723, 10494.150, 364.991, 52803.172 23/11/07,16:28:30,07,09,1, 11.9,1,1, 1.723, 10494.174, 364.985, 52803.139 23/11/07,16:28:30,08,09,1, 11.9,1,1, 1.723, 10494.184, 365.023, 52803.190 23/11/07,16:28:30,09,09,1, 11.9,1,1, 1.723, 10494.185, 364.969, 52803.171 23/11/07,16:28:30,10,09,1, 11.9,1,1, 1.723, 10494.183, 364.949, 52803.187 23/11/07,16:28:30,11,09,1, 11.9,1,1, 1.723, 10494.173, 364.934, 52803.195 23/11/07,16:28:30,12,09,1, 11.9,1,1, 1.723, 10494.180, 364.960, 52803.180 23/11/07,16:28:30,13,09,1, 11.9,1,1, 1.723, 10494.200, 364.954, 52803.150 23/11/07,16:28:30,14,09,1, 11.9,1,1, 1.723, 10494.191, 364.930, 52803.144 23/11/07,16:28:30,15,09,1, 11.9,1,1, 1.723, 10494.196, 364.928, 52803.154 23/11/07,16:28:30,16,09,1, 11.9,1,1, 1.723, 10494.237, 364.924, 52803.143 23/11/07,16:28:30,17,09,1, 11.9,1,1, 1.723, 10494.197, 364.924, 52803.116 23/11/07,16:28:30,18,09,1, 11.9,1,1, 1.723, 10494.228, 364.919, 52803.171 23/11/07,16:28:30,19,09,1, 11.9,1,1, 1.723, 10494.242, 364.909, 52803.138 23/11/07,16:28:31,00,09,1, 11.9,1,1, 1.723, 10494.241, 364.909, 52803.138 23/11/07,16:28:31,01,09,1, 11.9,1,1, 1.723, 10494.247, 364.911, 52803.161 23/11/07,16:28:31,02,09,1, 11.9,1,1, 1.723, 10494.258, 364.888, 52803.131 23/11/07,16:28:31,03,09,1, 11.9,1,1, 1.723, 10494.280, 364.906, 52803.138 23/11/07,16:28:31,04,09,1, 11.9,1,1, 1.723, 10494.276, 364.882, 52803.127 23/11/07,16:28:31,05,09,1, 11.9,1,1, 1.723, 10494.290, 364.845, 52803.116 23/11/07,16:28:31,06,09,1, 11.9,1,1, 1.723, 10494.278, 364.863, 52803.107 23/11/07,16:28:31,07,09,1, 11.9,1,1, 1.723, 10494.303, 364.861, 52803.039 23/11/07,16:28:31,08,09,1, 11.9,1,1, 1.723, 10494.295, 364.847, 52803.173 23/11/07,16:28:31,09,09,1, 11.9,1,1, 1.723, 10494.303, 364.850, 52803.133 23/11/07,16:28:31,10,09,1, 11.9,1,1, 1.723, 10494.314, 364.835, 52803.122 23/11/07,16:28:31,11,09,1, 11.9,1,1, 1.723, 10494.324, 364.787, 52803.092 23/11/07,16:28:31,12,09,1, 11.9,1,1, 1.723, 10494.331, 364.784, 52803.089 23/11/07,16:28:31,13,09,1, 11.9,1,1, 1.723, 10494.336, 364.785, 52803.111 23/11/07,16:28:31,14,09,1, 11.9,1,1, 1.723, 10494.333, 364.776, 52803.069 23/11/07,16:28:31,15,09,1, 11.9,1,1, 1.723, 10494.375, 364.770, 52803.076 23/11/07,16:28:31,16,09,1, 11.9,1,1, 1.723, 10494.362, 364.756, 52803.103 23/11/07,16:28:31,17,09,1, 11.9,1,1, 1.723, 10494.393, 364.754, 52803.076 23/11/07,16:28:31,18,09,1, 11.9,1,1, 1.723, 10494.402, 364.760, 52803.083 23/11/07,16:28:31,19,09,1, 11.9,1,1, 1.723, 10494.406, 364.777, 52803.083 23/11/07,16:28:32,00,09,1, 11.9,1,1, 1.724, 10494.399, 364.777, 52803.083 23/11/07,16:28:32,01,09,1, 11.9,1,1, 1.724, 10494.428, 364.713, 52803.030 23/11/07,16:28:32,02,09,1, 11.9,1,1, 1.724, 10494.440, 364.708, 52803.015 23/11/07,16:28:32,03,09,1, 11.9,1,1, 1.724, 10494.432, 364.689, 52803.026 23/11/07,16:28:32,04,09,1, 11.9,1,1, 1.724, 10494.449, 364.694, 52803.014 23/11/07,16:28:32,05,09,1, 11.9,1,1, 1.724, 10494.458, 364.701, 52802.946 23/11/07,16:28:32,06,09,1, 11.9,1,1, 1.724, 10494.448, 364.641, 52803.111 23/11/07,16:28:32,07,09,1, 11.9,1,1, 1.724, 10494.467, 364.639, 52803.091 23/11/07,16:28:32,08,09,1, 11.9,1,1, 1.724, 10494.482, 364.634, 52803.065 23/11/07,16:28:32,09,09,1, 11.9,1,1, 1.724, 10494.493, 364.620, 52803.027 23/11/07,16:28:32,10,09,1, 11.9,1,1, 1.724, 10494.517, 364.629, 52803.041 23/11/07,16:28:32,11,09,1, 11.9,1,1, 1.724, 10494.499, 364.592, 52802.982 23/11/07,16:28:32,12,09,1, 11.9,1,1, 1.724, 10494.499, 364.588, 52802.975 23/11/07,16:28:32,13,09,1, 11.9,1,1, 1.724, 10494.517, 364.589, 52802.977 23/11/07,16:28:32,14,09,1, 11.9,1,1, 1.724, 10494.534, 364.580, 52802.992 23/11/07,16:28:32,15,09,1, 11.9,1,1, 1.724, 10494.544, 364.569, 52802.984 23/11/07,16:28:32,16,09,1, 11.9,1,1, 1.724, 10494.561, 364.577, 52803.001 23/11/07,16:28:32,17,09,1, 11.9,1,1, 1.724, 10494.598, 364.539, 52802.962 23/11/07,16:28:32,18,09,1, 11.9,1,1, 1.724, 10494.566, 364.532, 52802.959 23/11/07,16:28:32,19,09,1, 11.9,1,1, 1.724, 10494.568, 364.531, 52802.957 23/11/07,16:28:33,00,09,1, 11.8,1,1, 1.721, 10494.566, 364.531, 52802.957 23/11/07,16:28:33,01,09,1, 11.8,1,1, 1.721, 10494.607, 364.492, 52802.980 23/11/07,16:28:33,02,09,1, 11.8,1,1, 1.721, 10494.605, 364.485, 52802.972 23/11/07,16:28:33,03,09,1, 11.8,1,1, 1.721, 10494.621, 364.481, 52802.970 23/11/07,16:28:33,04,09,1, 11.8,1,1, 1.721, 10494.614, 364.471, 52802.962 23/11/07,16:28:33,05,09,1, 11.8,1,1, 1.721, 10494.645, 364.455, 52802.916 23/11/07,16:28:33,06,09,1, 11.8,1,1, 1.721, 10494.623, 364.442, 52802.951 23/11/07,16:28:33,07,09,1, 11.8,1,1, 1.721, 10494.634, 364.450, 52802.929 23/11/07,16:28:33,08,09,1, 11.8,1,1, 1.721, 10494.675, 364.434, 52802.930 23/11/07,16:28:33,09,09,1, 11.8,1,1, 1.721, 10494.672, 364.415, 52802.933 23/11/07,16:28:33,10,09,1, 11.8,1,1, 1.721, 10494.668, 364.401, 52802.904 23/11/07,16:28:33,11,09,1, 11.8,1,1, 1.721, 10494.701, 364.400, 52802.916 23/11/07,16:28:33,12,09,1, 11.8,1,1, 1.721, 10494.694, 364.396, 52802.904 23/11/07,16:28:33,13,09,1, 11.8,1,1, 1.721, 10494.705, 364.374, 52802.891 23/11/07,16:28:33,14,09,1, 11.8,1,1, 1.721, 10494.717, 364.366, 52802.904 23/11/07,16:28:33,15,09,1, 11.8,1,1, 1.721, 10494.720, 364.330, 52802.880 23/11/07,16:28:33,16,09,1, 11.8,1,1, 1.721, 10494.745, 364.332, 52802.884 23/11/07,16:28:33,17,09,1, 11.8,1,1, 1.721, 10494.737, 364.330, 52802.917 23/11/07,16:28:33,18,09,1, 11.8,1,1, 1.721, 10494.760, 364.325, 52802.899 23/11/07,16:28:33,19,09,1, 11.8,1,1, 1.721, 10494.784, 364.300, 52802.874 23/11/07,16:28:34,00,09,1, 11.9,1,1, 1.723, 10494.783, 364.300, 52802.874 23/11/07,16:28:34,01,09,1, 11.9,1,1, 1.723, 10494.774, 364.263, 52802.837 23/11/07,16:28:34,02,09,1, 11.9,1,1, 1.723, 10494.768, 364.248, 52802.818 23/11/07,16:28:34,03,09,1, 11.9,1,1, 1.723, 10494.814, 364.277, 52802.864 23/11/07,16:28:34,04,09,1, 11.9,1,1, 1.723, 10494.819, 364.232, 52802.838 23/11/07,16:28:34,05,09,1, 11.9,1,1, 1.723, 10494.817, 364.227, 52802.853 23/11/07,16:28:34,06,09,1, 11.9,1,1, 1.723, 10494.808, 364.203, 52802.783 23/11/07,16:28:34,07,09,1, 11.9,1,1, 1.723, 10494.809, 364.196, 52802.811 23/11/07,16:28:34,08,09,1, 11.9,1,1, 1.723, 10494.845, 364.203, 52802.805 23/11/07,16:28:34,09,09,1, 11.9,1,1, 1.723, 10494.861, 364.148, 52802.797 23/11/07,16:28:34,10,09,1, 11.9,1,1, 1.723, 10494.867, 364.165, 52802.773 23/11/07,16:28:34,11,09,1, 11.9,1,1, 1.723, 10494.869, 364.143, 52802.781 23/11/07,16:28:34,12,09,1, 11.9,1,1, 1.723, 10494.890, 364.125, 52802.796 23/11/07,16:28:34,13,09,1, 11.9,1,1, 1.723, 10494.889, 364.105, 52802.772 23/11/07,16:28:34,14,09,1, 11.9,1,1, 1.723, 10494.880, 364.085, 52802.753 23/11/07,16:28:34,15,09,1, 11.9,1,1, 1.723, 10494.904, 364.103, 52802.762 23/11/07,16:28:34,16,09,1, 11.9,1,1, 1.723, 10494.911, 364.058, 52802.776 23/11/07,16:28:34,17,09,1, 11.9,1,1, 1.723, 10494.929, 364.057, 52802.750 23/11/07,16:28:34,18,09,1, 11.9,1,1, 1.723, 10494.926, 364.041, 52802.719 23/11/07,16:28:34,19,09,1, 11.9,1,1, 1.723, 10494.935, 364.039, 52802.765 23/11/07,16:28:35,00,09,1, 11.9,1,1, 1.720, 10494.933, 364.039, 52802.765 23/11/07,16:28:35,01,09,1, 11.9,1,1, 1.720, 10494.977, 364.021, 52802.736 23/11/07,16:28:35,02,09,1, 11.9,1,1, 1.720, 10494.968, 363.991, 52802.734 23/11/07,16:28:35,03,09,1, 11.9,1,1, 1.720, 10494.982, 363.965, 52802.739 23/11/07,16:28:35,04,09,1, 11.9,1,1, 1.720, 10495.010, 363.974, 52802.728 23/11/07,16:28:35,05,09,1, 11.9,1,1, 1.720, 10494.996, 363.928, 52802.715 23/11/07,16:28:35,06,09,1, 11.9,1,1, 1.720, 10495.006, 363.938, 52802.677 23/11/07,16:28:35,07,09,1, 11.9,1,1, 1.720, 10495.027, 363.938, 52802.700 23/11/07,16:28:35,08,09,1, 11.9,1,1, 1.720, 10495.054, 363.895, 52802.689 23/11/07,16:28:35,09,09,1, 11.9,1,1, 1.720, 10495.062, 363.903, 52802.675 23/11/07,16:28:35,10,09,1, 11.9,1,1, 1.720, 10495.047, 363.874, 52802.682 23/11/07,16:28:35,11,09,1, 11.9,1,1, 1.720, 10495.056, 363.875, 52802.713 23/11/07,16:28:35,12,09,1, 11.9,1,1, 1.720, 10495.078, 363.845, 52802.658 23/11/07,16:28:35,13,09,1, 11.9,1,1, 1.720, 10495.096, 363.818, 52802.647 23/11/07,16:28:35,14,09,1, 11.9,1,1, 1.720, 10495.083, 363.818, 52802.636 23/11/07,16:28:35,15,09,1, 11.9,1,1, 1.720, 10495.134, 363.808, 52802.644 23/11/07,16:28:35,16,09,1, 11.9,1,1, 1.720, 10495.113, 363.814, 52802.617 23/11/07,16:28:35,17,09,1, 11.9,1,1, 1.720, 10495.108, 363.792, 52802.589 23/11/07,16:28:35,18,09,1, 11.9,1,1, 1.720, 10495.149, 363.793, 52802.632 23/11/07,16:28:35,19,09,1, 11.9,1,1, 1.720, 10495.100, 363.757, 52802.615 23/11/07,16:28:36,00,09,1, 12.0,1,1, 1.722, 10495.092, 363.757, 52802.615 23/11/07,16:28:36,01,09,1, 12.0,1,1, 1.722, 10495.143, 363.722, 52802.588 23/11/07,16:28:36,02,09,1, 12.0,1,1, 1.722, 10495.209, 363.727, 52802.619 23/11/07,16:28:36,03,09,1, 12.0,1,1, 1.722, 10495.200, 363.689, 52802.584 23/11/07,16:28:36,04,09,1, 12.0,1,1, 1.722, 10495.208, 363.659, 52802.570 23/11/07,16:28:36,05,09,1, 12.0,1,1, 1.722, 10495.202, 363.639, 52802.553 23/11/07,16:28:36,06,09,1, 12.0,1,1, 1.722, 10495.240, 363.655, 52802.578 23/11/07,16:28:36,07,09,1, 12.0,1,1, 1.722, 10495.222, 363.647, 52802.603 23/11/07,16:28:36,08,09,1, 12.0,1,1, 1.722, 10495.246, 363.604, 52802.584 23/11/07,16:28:36,09,09,1, 12.0,1,1, 1.722, 10495.255, 363.578, 52802.554 23/11/07,16:28:36,10,09,1, 12.0,1,1, 1.722, 10495.262, 363.559, 52802.539 23/11/07,16:28:36,11,09,1, 12.0,1,1, 1.722, 10495.268, 363.596, 52802.543 23/11/07,16:28:36,12,09,1, 12.0,1,1, 1.722, 10495.274, 363.555, 52802.536 23/11/07,16:28:36,13,09,1, 12.0,1,1, 1.722, 10495.293, 363.518, 52802.515 23/11/07,16:28:36,14,09,1, 12.0,1,1, 1.722, 10495.306, 363.507, 52802.537 23/11/07,16:28:36,15,09,1, 12.0,1,1, 1.722, 10495.296, 363.488, 52802.511 23/11/07,16:28:36,16,09,1, 12.0,1,1, 1.722, 10495.353, 363.524, 52802.548 23/11/07,16:28:36,17,09,1, 12.0,1,1, 1.722, 10495.349, 363.486, 52802.481 23/11/07,16:28:36,18,09,1, 12.0,1,1, 1.722, 10495.356, 363.449, 52802.487 23/11/07,16:28:36,19,09,1, 12.0,1,1, 1.722, 10495.379, 363.446, 52802.513 23/11/07,16:28:37,00,09,1, 11.9,1,1, 1.727, 10495.375, 363.446, 52802.513 23/11/07,16:28:37,01,09,1, 11.9,1,1, 1.727, 10495.391, 363.420, 52802.488 23/11/07,16:28:37,02,09,1, 11.9,1,1, 1.727, 10495.408, 363.406, 52802.473 23/11/07,16:28:37,03,09,1, 11.9,1,1, 1.727, 10495.416, 363.359, 52802.483 23/11/07,16:28:37,04,09,1, 11.9,1,1, 1.727, 10495.470, 363.327, 52802.437 23/11/07,16:28:37,05,09,1, 11.9,1,1, 1.727, 10495.474, 363.301, 52802.229 23/11/07,16:28:37,06,09,1, 11.9,1,1, 1.727, 10495.446, 363.307, 52802.502 23/11/07,16:28:37,07,09,1, 11.9,1,1, 1.727, 10495.486, 363.279, 52802.434 23/11/07,16:28:37,08,09,1, 11.9,1,1, 1.727, 10495.491, 363.293, 52802.462 23/11/07,16:28:37,09,09,1, 11.9,1,1, 1.727, 10495.498, 363.248, 52802.408 23/11/07,16:28:37,10,09,1, 11.9,1,1, 1.727, 10495.524, 363.263, 52802.414 23/11/07,16:28:37,11,09,1, 11.9,1,1, 1.727, 10495.525, 363.234, 52802.415 23/11/07,16:28:37,12,09,1, 11.9,1,1, 1.727, 10495.544, 363.224, 52802.396 23/11/07,16:28:37,13,09,1, 11.9,1,1, 1.727, 10495.518, 363.196, 52802.386 23/11/07,16:28:37,14,09,1, 11.9,1,1, 1.727, 10495.558, 363.191, 52802.397 23/11/07,16:28:37,15,09,1, 11.9,1,1, 1.727, 10495.576, 363.180, 52802.418 23/11/07,16:28:37,16,09,1, 11.9,1,1, 1.727, 10495.577, 363.160, 52802.381 23/11/07,16:28:37,17,09,1, 11.9,1,1, 1.727, 10495.599, 363.148, 52802.364 23/11/07,16:28:37,18,09,1, 11.9,1,1, 1.727, 10495.599, 363.117, 52802.364 23/11/07,16:28:37,19,09,1, 11.9,1,1, 1.727, 10495.601, 363.094, 52802.360 23/11/07,16:28:38,00,09,1, 11.9,1,1, 1.726, 10495.601, 363.094, 52802.360 23/11/07,16:28:38,01,09,1, 11.9,1,1, 1.726, 10495.649, 363.087, 52802.330 23/11/07,16:28:38,02,09,1, 11.9,1,1, 1.726, 10495.648, 363.046, 52802.325 23/11/07,16:28:38,03,09,1, 11.9,1,1, 1.726, 10495.673, 363.022, 52802.335 23/11/07,16:28:38,04,09,1, 11.9,1,1, 1.726, 10495.685, 363.028, 52802.298 23/11/07,16:28:38,05,09,1, 11.9,1,1, 1.726, 10495.684, 362.995, 52802.298 23/11/07,16:28:38,06,09,1, 11.9,1,1, 1.726, 10495.702, 362.967, 52802.305 23/11/07,16:28:38,07,09,1, 11.9,1,1, 1.726, 10495.711, 362.969, 52802.308 23/11/07,16:28:38,08,09,1, 11.9,1,1, 1.726, 10495.721, 362.932, 52802.274 23/11/07,16:28:38,09,09,1, 11.9,1,1, 1.726, 10495.731, 362.956, 52802.282 23/11/07,16:28:38,10,09,1, 11.9,1,1, 1.726, 10495.765, 362.889, 52802.278 23/11/07,16:28:38,11,09,1, 11.9,1,1, 1.726, 10495.753, 362.878, 52802.247 23/11/07,16:28:38,12,09,1, 11.9,1,1, 1.726, 10495.783, 362.880, 52802.256 23/11/07,16:28:38,13,09,1, 11.9,1,1, 1.726, 10495.777, 362.860, 52802.266 23/11/07,16:28:38,14,09,1, 11.9,1,1, 1.726, 10495.773, 362.843, 52802.193 23/11/07,16:28:38,15,09,1, 11.9,1,1, 1.726, 10495.813, 362.827, 52802.238 23/11/07,16:28:38,16,09,1, 11.9,1,1, 1.726, 10495.810, 362.815, 52802.195 23/11/07,16:28:38,17,09,1, 11.9,1,1, 1.726, 10495.830, 362.782, 52802.183 23/11/07,16:28:38,18,09,1, 11.9,1,1, 1.726, 10495.815, 362.751, 52802.211 23/11/07,16:28:38,19,09,1, 11.9,1,1, 1.726, 10495.837, 362.747, 52802.215 23/11/07,16:28:39,00,09,1, 11.9,1,1, 1.726, 10495.834, 362.747, 52802.215 23/11/07,16:28:39,01,09,1, 11.9,1,1, 1.726, 10495.856, 362.690, 52802.182 23/11/07,16:28:39,02,09,1, 11.9,1,1, 1.726, 10495.870, 362.684, 52802.182 23/11/07,16:28:39,03,09,1, 11.9,1,1, 1.726, 10495.880, 362.674, 52802.164 23/11/07,16:28:39,04,09,1, 11.9,1,1, 1.726, 10495.898, 362.654, 52802.182 23/11/07,16:28:39,05,09,1, 11.9,1,1, 1.726, 10495.903, 362.619, 52802.151 23/11/07,16:28:39,06,09,1, 11.9,1,1, 1.726, 10495.888, 362.617, 52802.124 23/11/07,16:28:39,07,09,1, 11.9,1,1, 1.726, 10495.905, 362.586, 52802.125 23/11/07,16:28:39,08,09,1, 11.9,1,1, 1.726, 10495.935, 362.566, 52802.137 23/11/07,16:28:39,09,09,1, 11.9,1,1, 1.726, 10495.954, 362.530, 52802.132 23/11/07,16:28:39,10,09,1, 11.9,1,1, 1.726, 10495.928, 362.521, 52802.105 23/11/07,16:28:39,11,09,1, 11.9,1,1, 1.726, 10495.930, 362.475, 52802.079 23/11/07,16:28:39,12,09,1, 11.9,1,1, 1.726, 10495.945, 362.476, 52802.068 23/11/07,16:28:39,13,09,1, 11.9,1,1, 1.726, 10495.947, 362.465, 52801.879 23/11/07,16:28:39,14,09,1, 11.9,1,1, 1.726, 10495.971, 362.458, 52802.153 23/11/07,16:28:39,15,09,1, 11.9,1,1, 1.726, 10495.991, 362.452, 52802.065 23/11/07,16:28:39,16,09,1, 11.9,1,1, 1.726, 10495.995, 362.411, 52802.063 23/11/07,16:28:39,17,09,1, 11.9,1,1, 1.726, 10495.990, 362.396, 52802.054 23/11/07,16:28:39,18,09,1, 11.9,1,1, 1.726, 10495.997, 362.372, 52802.037 23/11/07,16:28:39,19,09,1, 11.9,1,1, 1.726, 10496.002, 362.363, 52802.043 23/11/07,16:28:40,00,09,1, 11.9,1,1, 1.723, 10496.001, 362.363, 52802.043 23/11/07,16:28:40,01,09,1, 11.9,1,1, 1.723, 10496.029, 362.329, 52802.011 23/11/07,16:28:40,02,09,1, 11.9,1,1, 1.723, 10496.022, 362.286, 52802.000 23/11/07,16:28:40,03,09,1, 11.9,1,1, 1.723, 10496.045, 362.281, 52801.972 23/11/07,16:28:40,04,09,1, 11.9,1,1, 1.723, 10496.054, 362.258, 52802.015 23/11/07,16:28:40,05,09,1, 11.9,1,1, 1.723, 10496.065, 362.249, 52801.972 23/11/07,16:28:40,06,09,1, 11.9,1,1, 1.723, 10496.075, 362.234, 52801.958 23/11/07,16:28:40,07,09,1, 11.9,1,1, 1.723, 10496.094, 362.220, 52801.978 23/11/07,16:28:40,08,09,1, 11.9,1,1, 1.723, 10496.061, 362.197, 52801.955 23/11/07,16:28:40,09,09,1, 11.9,1,1, 1.723, 10496.096, 362.187, 52801.965 23/11/07,16:28:40,10,09,1, 11.9,1,1, 1.723, 10496.085, 362.153, 52801.935 23/11/07,16:28:40,11,09,1, 11.9,1,1, 1.723, 10496.119, 362.139, 52801.935 23/11/07,16:28:40,12,09,1, 11.9,1,1, 1.723, 10496.110, 362.104, 52801.903 23/11/07,16:28:40,13,09,1, 11.9,1,1, 1.723, 10496.114, 362.099, 52801.887 23/11/07,16:28:40,14,09,1, 11.9,1,1, 1.723, 10496.124, 362.063, 52801.917 23/11/07,16:28:40,15,09,1, 11.9,1,1, 1.723, 10496.122, 362.041, 52801.876 23/11/07,16:28:40,16,09,1, 11.9,1,1, 1.723, 10496.134, 362.045, 52801.930 23/11/07,16:28:40,17,09,1, 11.9,1,1, 1.723, 10496.140, 362.036, 52801.854 23/11/07,16:28:40,18,09,1, 11.9,1,1, 1.723, 10496.167, 361.974, 52801.868 23/11/07,16:28:40,19,09,1, 11.9,1,1, 1.723, 10496.166, 361.969, 52801.841 23/11/07,16:28:41,00,09,1, 11.9,1,1, 1.721, 10496.160, 361.969, 52801.841 23/11/07,16:28:41,01,09,1, 11.9,1,1, 1.721, 10496.198, 361.951, 52801.841 23/11/07,16:28:41,02,09,1, 11.9,1,1, 1.721, 10496.164, 361.914, 52801.862 23/11/07,16:28:41,03,09,1, 11.9,1,1, 1.721, 10496.190, 361.880, 52801.822 23/11/07,16:28:41,04,09,1, 11.9,1,1, 1.721, 10496.176, 361.849, 52801.859 23/11/07,16:28:41,05,09,1, 11.9,1,1, 1.721, 10496.186, 361.815, 52801.819 23/11/07,16:28:41,06,09,1, 11.9,1,1, 1.721, 10496.188, 361.842, 52801.827 23/11/07,16:28:41,07,09,1, 11.9,1,1, 1.721, 10496.180, 361.809, 52801.800 23/11/07,16:28:41,08,09,1, 11.9,1,1, 1.721, 10496.190, 361.776, 52801.835 23/11/07,16:28:41,09,09,1, 11.9,1,1, 1.721, 10496.211, 361.758, 52801.808 23/11/07,16:28:41,10,09,1, 11.9,1,1, 1.721, 10496.221, 361.741, 52801.791 23/11/07,16:28:41,11,09,1, 11.9,1,1, 1.721, 10496.206, 361.735, 52801.799 23/11/07,16:28:41,12,09,1, 11.9,1,1, 1.721, 10496.208, 361.696, 52801.791 23/11/07,16:28:41,13,09,1, 11.9,1,1, 1.721, 10496.221, 361.679, 52801.758 23/11/07,16:28:41,14,09,1, 11.9,1,1, 1.721, 10496.233, 361.644, 52801.744 23/11/07,16:28:41,15,09,1, 11.9,1,1, 1.721, 10496.202, 361.605, 52801.734 23/11/07,16:28:41,16,09,1, 11.9,1,1, 1.721, 10496.236, 361.602, 52801.745 23/11/07,16:28:41,17,09,1, 11.9,1,1, 1.721, 10496.228, 361.581, 52801.699 23/11/07,16:28:41,18,09,1, 11.9,1,1, 1.721, 10496.260, 361.565, 52801.700 23/11/07,16:28:41,19,09,1, 11.9,1,1, 1.721, 10496.237, 361.541, 52801.697 23/11/07,16:28:42,00,09,1, 11.9,1,1, 1.723, 10496.235, 361.541, 52801.697 23/11/07,16:28:42,01,09,1, 11.9,1,1, 1.723, 10496.248, 361.519, 52801.694 23/11/07,16:28:42,02,09,1, 11.9,1,1, 1.723, 10496.231, 361.486, 52801.678 23/11/07,16:28:42,03,09,1, 11.9,1,1, 1.723, 10496.245, 361.462, 52801.771 23/11/07,16:28:42,04,09,1, 11.9,1,1, 1.723, 10496.196, 361.430, 52801.629 23/11/07,16:28:42,05,09,1, 11.9,1,1, 1.723, 10496.220, 361.415, 52801.704 23/11/07,16:28:42,06,09,1, 11.9,1,1, 1.723, 10496.247, 361.417, 52801.703 23/11/07,16:28:42,07,09,1, 11.9,1,1, 1.723, 10496.248, 361.364, 52801.658 23/11/07,16:28:42,08,09,1, 11.9,1,1, 1.723, 10496.253, 361.340, 52801.596 23/11/07,16:28:42,09,09,1, 11.9,1,1, 1.723, 10496.273, 361.322, 52801.623 23/11/07,16:28:42,10,09,1, 11.9,1,1, 1.723, 10496.275, 361.298, 52801.608 23/11/07,16:28:42,11,09,1, 11.9,1,1, 1.723, 10496.235, 361.278, 52801.617 23/11/07,16:28:42,12,09,1, 11.9,1,1, 1.723, 10496.236, 361.253, 52801.614 23/11/07,16:28:42,13,09,1, 11.9,1,1, 1.723, 10496.247, 361.243, 52801.612 23/11/07,16:28:42,14,09,1, 11.9,1,1, 1.723, 10496.243, 361.222, 52801.574 23/11/07,16:28:42,15,09,1, 11.9,1,1, 1.723, 10496.240, 361.194, 52801.571 23/11/07,16:28:42,16,09,1, 11.9,1,1, 1.723, 10496.236, 361.155, 52801.579 23/11/07,16:28:42,17,09,1, 11.9,1,1, 1.723, 10496.240, 361.129, 52801.553 23/11/07,16:28:42,18,09,1, 11.9,1,1, 1.723, 10496.270, 361.136, 52801.556 23/11/07,16:28:42,19,09,1, 11.9,1,1, 1.723, 10496.245, 361.106, 52801.515 23/11/07,16:28:43,00,09,1, 11.9,1,1, 1.724, 10496.243, 361.106, 52801.515 23/11/07,16:28:43,01,09,1, 11.9,1,1, 1.724, 10496.256, 361.063, 52801.514 23/11/07,16:28:43,02,09,1, 11.9,1,1, 1.724, 10496.255, 361.028, 52801.497 23/11/07,16:28:43,03,09,1, 11.9,1,1, 1.724, 10496.237, 361.019, 52801.482 23/11/07,16:28:43,04,09,1, 11.9,1,1, 1.724, 10496.258, 361.005, 52801.486 23/11/07,16:28:43,05,09,1, 11.9,1,1, 1.724, 10496.259, 360.984, 52801.466 23/11/07,16:28:43,06,09,1, 11.9,1,1, 1.724, 10496.232, 360.956, 52801.457 23/11/07,16:28:43,07,09,1, 11.9,1,1, 1.724, 10496.253, 360.926, 52801.470 23/11/07,16:28:43,08,09,1, 11.9,1,1, 1.724, 10496.253, 360.958, 52801.441 23/11/07,16:28:43,09,09,1, 11.9,1,1, 1.724, 10496.241, 360.921, 52801.435 23/11/07,16:28:43,10,09,1, 11.9,1,1, 1.724, 10496.246, 360.901, 52801.442 23/11/07,16:28:43,11,09,1, 11.9,1,1, 1.724, 10496.240, 360.849, 52801.405 23/11/07,16:28:43,12,09,1, 11.9,1,1, 1.724, 10496.257, 360.839, 52801.416 23/11/07,16:28:43,13,09,1, 11.9,1,1, 1.724, 10496.256, 360.843, 52801.388 23/11/07,16:28:43,14,09,1, 11.9,1,1, 1.724, 10496.239, 360.791, 52801.411 23/11/07,16:28:43,15,09,1, 11.9,1,1, 1.724, 10496.250, 360.774, 52801.395 23/11/07,16:28:43,16,09,1, 11.9,1,1, 1.724, 10496.275, 360.758, 52801.384 23/11/07,16:28:43,17,09,1, 11.9,1,1, 1.724, 10496.274, 360.736, 52801.401 23/11/07,16:28:43,18,09,1, 11.9,1,1, 1.724, 10496.270, 360.711, 52801.420 23/11/07,16:28:43,19,09,1, 11.9,1,1, 1.724, 10496.282, 360.715, 52801.440 23/11/07,16:28:44,00,09,1, 11.9,1,1, 1.722, 10496.277, 360.715, 52801.440 23/11/07,16:28:44,01,09,1, 11.9,1,1, 1.722, 10496.303, 360.675, 52801.326 23/11/07,16:28:44,02,09,1, 11.9,1,1, 1.722, 10496.304, 360.654, 52801.347 23/11/07,16:28:44,03,09,1, 11.9,1,1, 1.722, 10496.300, 360.594, 52801.329 23/11/07,16:28:44,04,09,1, 11.9,1,1, 1.722, 10496.297, 360.571, 52801.341 23/11/07,16:28:44,05,09,1, 11.9,1,1, 1.722, 10496.306, 360.558, 52801.307 23/11/07,16:28:44,06,09,1, 11.9,1,1, 1.722, 10496.312, 360.499, 52801.303 23/11/07,16:28:44,07,09,1, 11.9,1,1, 1.722, 10496.329, 360.524, 52801.329 23/11/07,16:28:44,08,09,1, 11.9,1,1, 1.722, 10496.314, 360.497, 52801.292 23/11/07,16:28:44,09,09,1, 11.9,1,1, 1.722, 10496.318, 360.460, 52801.273 23/11/07,16:28:44,10,09,1, 11.9,1,1, 1.722, 10496.357, 360.441, 52801.263 23/11/07,16:28:44,11,09,1, 11.9,1,1, 1.722, 10496.318, 360.419, 52801.256 23/11/07,16:28:44,12,09,1, 11.9,1,1, 1.722, 10496.326, 360.391, 52801.247 23/11/07,16:28:44,13,09,1, 11.9,1,1, 1.722, 10496.343, 360.351, 52801.265 23/11/07,16:28:44,14,09,1, 11.9,1,1, 1.722, 10496.318, 360.318, 52801.296 23/11/07,16:28:44,15,09,1, 11.9,1,1, 1.722, 10496.335, 360.293, 52801.217 23/11/07,16:28:44,16,09,1, 11.9,1,1, 1.722, 10496.333, 360.278, 52801.246 23/11/07,16:28:44,17,09,1, 11.9,1,1, 1.722, 10496.342, 360.287, 52801.200 23/11/07,16:28:44,18,09,1, 11.9,1,1, 1.722, 10496.353, 360.236, 52801.204 23/11/07,16:28:44,19,09,1, 11.9,1,1, 1.722, 10496.320, 360.209, 52801.205 23/11/07,16:28:45,00,09,1, 11.9,1,1, 1.723, 10496.318, 360.209, 52801.205 23/11/07,16:28:45,01,09,1, 11.9,1,1, 1.723, 10496.333, 360.164, 52801.202 23/11/07,16:28:45,02,09,1, 11.9,1,1, 1.723, 10496.331, 360.132, 52801.204 23/11/07,16:28:45,03,09,1, 11.9,1,1, 1.723, 10496.325, 360.104, 52801.143 23/11/07,16:28:45,04,09,1, 11.9,1,1, 1.723, 10496.355, 360.093, 52801.139 23/11/07,16:28:45,05,09,1, 11.9,1,1, 1.723, 10496.339, 360.085, 52801.156 23/11/07,16:28:45,06,09,1, 11.9,1,1, 1.723, 10496.331, 360.056, 52801.160 23/11/07,16:28:45,07,09,1, 11.9,1,1, 1.723, 10496.352, 360.019, 52801.147 23/11/07,16:28:45,08,09,1, 11.9,1,1, 1.723, 10496.352, 360.006, 52801.125 23/11/07,16:28:45,09,09,1, 11.9,1,1, 1.723, 10496.336, 359.995, 52801.136 23/11/07,16:28:45,10,09,1, 11.9,1,1, 1.723, 10496.332, 359.946, 52801.072 23/11/07,16:28:45,11,09,1, 11.9,1,1, 1.723, 10496.352, 359.957, 52801.105 23/11/07,16:28:45,12,09,1, 11.9,1,1, 1.723, 10496.347, 359.914, 52801.096 23/11/07,16:28:45,13,09,1, 11.9,1,1, 1.723, 10496.339, 359.887, 52801.071 23/11/07,16:28:45,14,09,1, 11.9,1,1, 1.723, 10496.344, 359.867, 52801.079 23/11/07,16:28:45,15,09,1, 11.9,1,1, 1.723, 10496.317, 359.849, 52801.070 23/11/07,16:28:45,16,09,1, 11.9,1,1, 1.723, 10496.329, 359.830, 52801.053 23/11/07,16:28:45,17,09,1, 11.9,1,1, 1.723, 10496.341, 359.775, 52801.045 23/11/07,16:28:45,18,09,1, 11.9,1,1, 1.723, 10496.322, 359.772, 52801.052 23/11/07,16:28:45,19,09,1, 11.9,1,1, 1.723, 10496.335, 359.781, 52801.046 23/11/07,16:28:46,00,09,1, 11.8,1,1, 1.722, 10496.327, 359.781, 52801.046 23/11/07,16:28:46,01,09,1, 11.8,1,1, 1.722, 10496.338, 359.742, 52801.002 23/11/07,16:28:46,02,09,1, 11.8,1,1, 1.722, 10496.372, 359.717, 52800.993 23/11/07,16:28:46,03,09,1, 11.8,1,1, 1.722, 10496.327, 359.696, 52800.886 23/11/07,16:28:46,04,09,1, 11.8,1,1, 1.722, 10496.386, 359.641, 52800.982 23/11/07,16:28:46,05,09,1, 11.8,1,1, 1.722, 10496.344, 359.633, 52800.913 23/11/07,16:28:46,06,09,1, 11.8,1,1, 1.722, 10496.349, 359.616, 52800.936 23/11/07,16:28:46,07,09,1, 11.8,1,1, 1.722, 10496.351, 359.591, 52800.951 23/11/07,16:28:46,08,09,1, 11.8,1,1, 1.722, 10496.338, 359.568, 52800.920 23/11/07,16:28:46,09,09,1, 11.8,1,1, 1.722, 10496.348, 359.570, 52800.929 23/11/07,16:28:46,10,09,1, 11.8,1,1, 1.722, 10496.351, 359.516, 52800.959 23/11/07,16:28:46,11,09,1, 11.8,1,1, 1.722, 10496.358, 359.497, 52800.920 23/11/07,16:28:46,12,09,1, 11.8,1,1, 1.722, 10496.344, 359.458, 52800.863 23/11/07,16:28:46,13,09,1, 11.8,1,1, 1.722, 10496.356, 359.432, 52800.909 23/11/07,16:28:46,14,09,1, 11.8,1,1, 1.722, 10496.387, 359.412, 52800.849 23/11/07,16:28:46,15,09,1, 11.8,1,1, 1.722, 10496.387, 359.393, 52800.881 23/11/07,16:28:46,16,09,1, 11.8,1,1, 1.722, 10496.394, 359.369, 52800.859 23/11/07,16:28:46,17,09,1, 11.8,1,1, 1.722, 10496.365, 359.338, 52800.803 23/11/07,16:28:46,18,09,1, 11.8,1,1, 1.722, 10496.368, 359.316, 52800.861 23/11/07,16:28:46,19,09,1, 11.8,1,1, 1.722, 10496.391, 359.304, 52800.838 23/11/07,16:28:47,00,09,1, 11.8,1,1, 1.722, 10496.385, 359.304, 52800.838 23/11/07,16:28:47,01,09,1, 11.8,1,1, 1.722, 10496.393, 359.243, 52800.795 23/11/07,16:28:47,02,09,1, 11.8,1,1, 1.722, 10496.358, 359.254, 52800.909 23/11/07,16:28:47,03,09,1, 11.8,1,1, 1.722, 10496.365, 359.198, 52800.780 23/11/07,16:28:47,04,09,1, 11.8,1,1, 1.722, 10496.397, 359.179, 52800.772 23/11/07,16:28:47,05,09,1, 11.8,1,1, 1.722, 10496.381, 359.147, 52800.731 23/11/07,16:28:47,06,09,1, 11.8,1,1, 1.722, 10496.376, 359.123, 52800.707 23/11/07,16:28:47,07,09,1, 11.8,1,1, 1.722, 10496.396, 359.121, 52800.734 23/11/07,16:28:47,08,09,1, 11.8,1,1, 1.722, 10496.428, 359.071, 52800.692 23/11/07,16:28:47,09,09,1, 11.8,1,1, 1.722, 10496.398, 359.074, 52800.752 23/11/07,16:28:47,10,09,1, 11.8,1,1, 1.722, 10496.390, 359.036, 52800.743 23/11/07,16:28:47,11,09,1, 11.8,1,1, 1.722, 10496.390, 358.992, 52800.730 23/11/07,16:28:47,12,09,1, 11.8,1,1, 1.722, 10496.409, 358.980, 52800.733 23/11/07,16:28:47,13,09,1, 11.8,1,1, 1.722, 10496.413, 358.941, 52800.681 23/11/07,16:28:47,14,09,1, 11.8,1,1, 1.722, 10496.407, 358.938, 52800.650 23/11/07,16:28:47,15,09,1, 11.8,1,1, 1.722, 10496.404, 358.910, 52800.650 23/11/07,16:28:47,16,09,1, 11.8,1,1, 1.722, 10496.393, 358.892, 52800.680 23/11/07,16:28:47,17,09,1, 11.8,1,1, 1.722, 10496.451, 358.856, 52800.706 23/11/07,16:28:47,18,09,1, 11.8,1,1, 1.722, 10496.435, 358.861, 52800.677 23/11/07,16:28:47,19,09,1, 11.8,1,1, 1.722, 10496.439, 358.822, 52800.624 23/11/07,16:28:48,00,09,1, 11.9,1,1, 1.724, 10496.435, 358.822, 52800.624 23/11/07,16:28:48,01,09,1, 11.9,1,1, 1.724, 10496.431, 358.776, 52800.549 23/11/07,16:28:48,02,09,1, 11.9,1,1, 1.724, 10496.439, 358.750, 52800.621 23/11/07,16:28:48,03,09,1, 11.9,1,1, 1.724, 10496.417, 358.703, 52800.604 23/11/07,16:28:48,04,09,1, 11.9,1,1, 1.724, 10496.433, 358.691, 52800.586 23/11/07,16:28:48,05,09,1, 11.9,1,1, 1.724, 10496.453, 358.685, 52800.568 23/11/07,16:28:48,06,09,1, 11.9,1,1, 1.724, 10496.446, 358.636, 52800.580 23/11/07,16:28:48,07,09,1, 11.9,1,1, 1.724, 10496.445, 358.634, 52800.714 23/11/07,16:28:48,08,09,1, 11.9,1,1, 1.724, 10496.437, 358.594, 52800.487 23/11/07,16:28:48,09,09,1, 11.9,1,1, 1.724, 10496.434, 358.578, 52800.506 23/11/07,16:28:48,10,09,1, 11.9,1,1, 1.724, 10496.454, 358.569, 52800.524 23/11/07,16:28:48,11,09,1, 11.9,1,1, 1.724, 10496.471, 358.520, 52800.511 23/11/07,16:28:48,12,09,1, 11.9,1,1, 1.724, 10496.483, 358.500, 52800.525 23/11/07,16:28:48,13,09,1, 11.9,1,1, 1.724, 10496.450, 358.504, 52800.505 23/11/07,16:28:48,14,09,1, 11.9,1,1, 1.724, 10496.467, 358.471, 52800.524 23/11/07,16:28:48,15,09,1, 11.9,1,1, 1.724, 10496.463, 358.438, 52800.536 23/11/07,16:28:48,16,09,1, 11.9,1,1, 1.724, 10496.475, 358.419, 52800.518 23/11/07,16:28:48,17,09,1, 11.9,1,1, 1.724, 10496.452, 358.388, 52800.500 23/11/07,16:28:48,18,09,1, 11.9,1,1, 1.724, 10496.461, 358.361, 52800.449 23/11/07,16:28:48,19,09,1, 11.9,1,1, 1.724, 10496.482, 358.352, 52800.501 23/11/07,16:28:49,00,09,1, 11.9,1,1, 1.722, 10496.477, 358.352, 52800.501 23/11/07,16:28:49,01,09,1, 11.9,1,1, 1.722, 10496.497, 358.300, 52800.418 23/11/07,16:28:49,02,09,1, 11.9,1,1, 1.722, 10496.479, 358.275, 52800.406 23/11/07,16:28:49,03,09,1, 11.9,1,1, 1.722, 10496.507, 358.244, 52800.433 23/11/07,16:28:49,04,09,1, 11.9,1,1, 1.722, 10496.493, 358.233, 52800.410 23/11/07,16:28:49,05,09,1, 11.9,1,1, 1.722, 10496.508, 358.201, 52800.432 23/11/07,16:28:49,06,09,1, 11.9,1,1, 1.722, 10496.507, 358.158, 52800.405 23/11/07,16:28:49,07,09,1, 11.9,1,1, 1.722, 10496.498, 358.146, 52800.394 23/11/07,16:28:49,08,09,1, 11.9,1,1, 1.722, 10496.497, 358.110, 52800.413 23/11/07,16:28:49,09,09,1, 11.9,1,1, 1.722, 10496.504, 358.077, 52800.370 23/11/07,16:28:49,10,09,1, 11.9,1,1, 1.722, 10496.504, 358.067, 52800.347 23/11/07,16:28:49,11,09,1, 11.9,1,1, 1.722, 10496.507, 358.064, 52800.353 23/11/07,16:28:49,12,09,1, 11.9,1,1, 1.722, 10496.484, 358.017, 52800.354 23/11/07,16:28:49,13,09,1, 11.9,1,1, 1.722, 10496.500, 358.017, 52800.385 23/11/07,16:28:49,14,09,1, 11.9,1,1, 1.722, 10496.534, 358.003, 52800.336 23/11/07,16:28:49,15,09,1, 11.9,1,1, 1.722, 10496.499, 357.981, 52800.336 23/11/07,16:28:49,16,09,1, 11.9,1,1, 1.722, 10496.512, 357.947, 52800.351 23/11/07,16:28:49,17,09,1, 11.9,1,1, 1.722, 10496.509, 357.943, 52800.316 23/11/07,16:28:49,18,09,1, 11.9,1,1, 1.722, 10496.526, 357.914, 52800.308 23/11/07,16:28:49,19,09,1, 11.9,1,1, 1.722, 10496.492, 357.876, 52800.280 23/11/07,16:28:50,00,09,1, 12.0,1,1, 1.718, 10496.485, 357.876, 52800.280 23/11/07,16:28:50,01,09,1, 12.0,1,1, 1.718, 10496.512, 357.835, 52800.175 23/11/07,16:28:50,02,09,1, 12.0,1,1, 1.718, 10496.535, 357.842, 52800.299 23/11/07,16:28:50,03,09,1, 12.0,1,1, 1.718, 10496.516, 357.795, 52800.253 23/11/07,16:28:50,04,09,1, 12.0,1,1, 1.718, 10496.488, 357.778, 52800.231 23/11/07,16:28:50,05,09,1, 12.0,1,1, 1.718, 10496.514, 357.741, 52800.266 23/11/07,16:28:50,06,09,1, 12.0,1,1, 1.718, 10496.509, 357.711, 52800.202 23/11/07,16:28:50,07,09,1, 12.0,1,1, 1.718, 10496.536, 357.708, 52800.200 23/11/07,16:28:50,08,09,1, 12.0,1,1, 1.718, 10496.509, 357.675, 52800.244 23/11/07,16:28:50,09,09,1, 12.0,1,1, 1.718, 10496.481, 357.656, 52800.193 23/11/07,16:28:50,10,09,1, 12.0,1,1, 1.718, 10496.474, 357.645, 52800.161 23/11/07,16:28:50,11,09,1, 12.0,1,1, 1.718, 10496.501, 357.619, 52800.209 23/11/07,16:28:50,12,09,1, 12.0,1,1, 1.718, 10496.497, 357.609, 52800.194 23/11/07,16:28:50,13,09,1, 12.0,1,1, 1.718, 10496.501, 357.590, 52800.165 23/11/07,16:28:50,14,09,1, 12.0,1,1, 1.718, 10496.482, 357.559, 52800.145 23/11/07,16:28:50,15,09,1, 12.0,1,1, 1.718, 10496.480, 357.539, 52800.134 23/11/07,16:28:50,16,09,1, 12.0,1,1, 1.718, 10496.522, 357.541, 52800.157 23/11/07,16:28:50,17,09,1, 12.0,1,1, 1.718, 10496.508, 357.485, 52800.108 23/11/07,16:28:50,18,09,1, 12.0,1,1, 1.718, 10496.492, 357.500, 52800.137 23/11/07,16:28:50,19,09,1, 12.0,1,1, 1.718, 10496.500, 357.456, 52800.087 23/11/07,16:28:51,00,09,1, 11.9,1,1, 1.722, 10496.494, 357.456, 52800.087 23/11/07,16:28:51,01,09,1, 11.9,1,1, 1.722, 10496.516, 357.413, 52800.088 23/11/07,16:28:51,02,09,1, 11.9,1,1, 1.722, 10496.481, 357.410, 52800.086 23/11/07,16:28:51,03,09,1, 11.9,1,1, 1.722, 10496.491, 357.381, 52800.086 23/11/07,16:28:51,04,09,1, 11.9,1,1, 1.722, 10496.476, 357.351, 52800.048 23/11/07,16:28:51,05,09,1, 11.9,1,1, 1.722, 10496.507, 357.363, 52800.061 23/11/07,16:28:51,06,09,1, 11.9,1,1, 1.722, 10496.519, 357.320, 52800.048 23/11/07,16:28:51,07,09,1, 11.9,1,1, 1.722, 10496.519, 357.296, 52800.029 23/11/07,16:28:51,08,09,1, 11.9,1,1, 1.722, 10496.508, 357.297, 52800.036 23/11/07,16:28:51,09,09,1, 11.9,1,1, 1.722, 10496.525, 357.271, 52800.207 23/11/07,16:28:51,10,09,1, 11.9,1,1, 1.722, 10496.545, 357.239, 52799.986 23/11/07,16:28:51,11,09,1, 11.9,1,1, 1.722, 10496.525, 357.203, 52799.961 23/11/07,16:28:51,12,09,1, 11.9,1,1, 1.722, 10496.525, 357.219, 52799.976 23/11/07,16:28:51,13,09,1, 11.9,1,1, 1.722, 10496.541, 357.175, 52799.992 23/11/07,16:28:51,14,09,1, 11.9,1,1, 1.722, 10496.535, 357.183, 52800.010 23/11/07,16:28:51,15,09,1, 11.9,1,1, 1.722, 10496.544, 357.125, 52799.974 23/11/07,16:28:51,16,09,1, 11.9,1,1, 1.722, 10496.527, 357.111, 52799.971 23/11/07,16:28:51,17,09,1, 11.9,1,1, 1.722, 10496.517, 357.098, 52799.943 23/11/07,16:28:51,18,09,1, 11.9,1,1, 1.722, 10496.521, 357.052, 52799.928 23/11/07,16:28:51,19,09,1, 11.9,1,1, 1.722, 10496.531, 357.040, 52799.936 23/11/07,16:28:52,00,09,1, 11.9,1,1, 1.722, 10496.527, 357.040, 52799.936 23/11/07,16:28:52,01,09,1, 11.9,1,1, 1.722, 10496.523, 357.016, 52799.956 23/11/07,16:28:52,02,09,1, 11.9,1,1, 1.722, 10496.551, 356.989, 52799.933 23/11/07,16:28:52,03,09,1, 11.9,1,1, 1.722, 10496.537, 356.950, 52799.916 23/11/07,16:28:52,04,09,1, 11.9,1,1, 1.722, 10496.543, 356.946, 52799.888 23/11/07,16:28:52,05,09,1, 11.9,1,1, 1.722, 10496.533, 356.940, 52799.884 23/11/07,16:28:52,06,09,1, 11.9,1,1, 1.722, 10496.560, 356.914, 52799.880 23/11/07,16:28:52,07,09,1, 11.9,1,1, 1.722, 10496.544, 356.886, 52799.858 23/11/07,16:28:52,08,09,1, 11.9,1,1, 1.722, 10496.527, 356.856, 52799.882 23/11/07,16:28:52,09,09,1, 11.9,1,1, 1.722, 10496.538, 356.829, 52799.872 23/11/07,16:28:52,10,09,1, 11.9,1,1, 1.722, 10496.535, 356.821, 52799.862 23/11/07,16:28:52,11,09,1, 11.9,1,1, 1.722, 10496.528, 356.784, 52799.826 23/11/07,16:28:52,12,09,1, 11.9,1,1, 1.722, 10496.518, 356.768, 52799.841 23/11/07,16:28:52,13,09,1, 11.9,1,1, 1.722, 10496.530, 356.746, 52799.833 23/11/07,16:28:52,14,09,1, 11.9,1,1, 1.722, 10496.497, 356.724, 52799.812 23/11/07,16:28:52,15,09,1, 11.9,1,1, 1.722, 10496.521, 356.708, 52799.783 23/11/07,16:28:52,16,09,1, 11.9,1,1, 1.722, 10496.514, 356.708, 52799.827 23/11/07,16:28:52,17,09,1, 11.9,1,1, 1.722, 10496.521, 356.664, 52799.800 23/11/07,16:28:52,18,09,1, 11.9,1,1, 1.722, 10496.505, 356.647, 52799.823 23/11/07,16:28:52,19,09,1, 11.9,1,1, 1.722, 10496.521, 356.629, 52799.753 23/11/07,16:28:53,00,09,1, 11.9,1,1, 1.718, 10496.519, 356.629, 52799.753 23/11/07,16:28:53,01,09,1, 11.9,1,1, 1.718, 10496.498, 356.577, 52799.778 23/11/07,16:28:53,02,09,1, 11.9,1,1, 1.718, 10496.515, 356.575, 52799.780 23/11/07,16:28:53,03,09,1, 11.9,1,1, 1.718, 10496.484, 356.535, 52799.720 23/11/07,16:28:53,04,09,1, 11.9,1,1, 1.718, 10496.490, 356.529, 52799.761 23/11/07,16:28:53,05,09,1, 11.9,1,1, 1.718, 10496.495, 356.494, 52799.749 23/11/07,16:28:53,06,09,1, 11.9,1,1, 1.718, 10496.486, 356.474, 52799.717 23/11/07,16:28:53,07,09,1, 11.9,1,1, 1.718, 10496.474, 356.456, 52799.751 23/11/07,16:28:53,08,09,1, 11.9,1,1, 1.718, 10496.484, 356.440, 52799.747 23/11/07,16:28:53,09,09,1, 11.9,1,1, 1.718, 10496.489, 356.434, 52799.778 23/11/07,16:28:53,10,09,1, 11.9,1,1, 1.718, 10496.479, 356.393, 52799.626 23/11/07,16:28:53,11,09,1, 11.9,1,1, 1.718, 10496.463, 356.366, 52799.688 23/11/07,16:28:53,12,09,1, 11.9,1,1, 1.718, 10496.481, 356.360, 52799.685 23/11/07,16:28:53,13,09,1, 11.9,1,1, 1.718, 10496.466, 356.357, 52799.678 23/11/07,16:28:53,14,09,1, 11.9,1,1, 1.718, 10496.490, 356.335, 52799.697 23/11/07,16:28:53,15,09,1, 11.9,1,1, 1.718, 10496.470, 356.268, 52799.692 23/11/07,16:28:53,16,09,1, 11.9,1,1, 1.718, 10496.479, 356.281, 52799.676 23/11/07,16:28:53,17,09,1, 11.9,1,1, 1.718, 10496.456, 356.257, 52799.654 23/11/07,16:28:53,18,09,1, 11.9,1,1, 1.718, 10496.443, 356.221, 52799.645 23/11/07,16:28:53,19,09,1, 11.9,1,1, 1.718, 10496.468, 356.242, 52799.687 23/11/07,16:28:54,00,09,1, 11.9,1,1, 1.721, 10496.460, 356.242, 52799.687 23/11/07,16:28:54,01,09,1, 11.9,1,1, 1.721, 10496.431, 356.185, 52799.622 23/11/07,16:28:54,02,09,1, 11.9,1,1, 1.721, 10496.419, 356.141, 52799.633 23/11/07,16:28:54,03,09,1, 11.9,1,1, 1.721, 10496.451, 356.147, 52799.621 23/11/07,16:28:54,04,09,1, 11.9,1,1, 1.721, 10496.424, 356.091, 52799.614 23/11/07,16:28:54,05,09,1, 11.9,1,1, 1.721, 10496.428, 356.090, 52799.606 23/11/07,16:28:54,06,09,1, 11.9,1,1, 1.721, 10496.421, 356.068, 52799.596 23/11/07,16:28:54,07,09,1, 11.9,1,1, 1.721, 10496.404, 356.052, 52799.555 23/11/07,16:28:54,08,09,1, 11.9,1,1, 1.721, 10496.432, 356.011, 52799.542 23/11/07,16:28:54,09,09,1, 11.9,1,1, 1.721, 10496.436, 355.987, 52799.399 23/11/07,16:28:54,10,09,1, 11.9,1,1, 1.721, 10496.412, 355.995, 52799.589 23/11/07,16:28:54,11,09,1, 11.9,1,1, 1.721, 10496.410, 355.969, 52799.567 23/11/07,16:28:54,12,09,1, 11.9,1,1, 1.721, 10496.403, 355.943, 52799.552 23/11/07,16:28:54,13,09,1, 11.9,1,1, 1.721, 10496.377, 355.920, 52799.519 23/11/07,16:28:54,14,09,1, 11.9,1,1, 1.721, 10496.401, 355.909, 52799.523 23/11/07,16:28:54,15,09,1, 11.9,1,1, 1.721, 10496.405, 355.879, 52799.518 23/11/07,16:28:54,16,09,1, 11.9,1,1, 1.721, 10496.390, 355.851, 52799.522 23/11/07,16:28:54,17,09,1, 11.9,1,1, 1.721, 10496.374, 355.820, 52799.495 23/11/07,16:28:54,18,09,1, 11.9,1,1, 1.721, 10496.386, 355.807, 52799.572 23/11/07,16:28:54,19,09,1, 11.9,1,1, 1.721, 10496.357, 355.804, 52799.561 23/11/07,16:28:55,00,09,1, 12.0,1,1, 1.722, 10496.352, 355.804, 52799.561 23/11/07,16:28:55,01,09,1, 12.0,1,1, 1.722, 10496.381, 355.756, 52799.471 23/11/07,16:28:55,02,09,1, 12.0,1,1, 1.722, 10496.394, 355.716, 52799.469 23/11/07,16:28:55,03,09,1, 12.0,1,1, 1.722, 10496.361, 355.711, 52799.476 23/11/07,16:28:55,04,09,1, 12.0,1,1, 1.722, 10496.349, 355.721, 52799.477 23/11/07,16:28:55,05,09,1, 12.0,1,1, 1.722, 10496.355, 355.687, 52799.458 23/11/07,16:28:55,06,09,1, 12.0,1,1, 1.722, 10496.373, 355.682, 52799.456 23/11/07,16:28:55,07,09,1, 12.0,1,1, 1.722, 10496.370, 355.632, 52799.393 23/11/07,16:28:55,08,09,1, 12.0,1,1, 1.722, 10496.354, 355.629, 52799.414 23/11/07,16:28:55,09,09,1, 12.0,1,1, 1.722, 10496.315, 355.615, 52799.429 23/11/07,16:28:55,10,09,1, 12.0,1,1, 1.722, 10496.324, 355.558, 52799.368 23/11/07,16:28:55,11,09,1, 12.0,1,1, 1.722, 10496.323, 355.564, 52799.394 23/11/07,16:28:55,12,09,1, 12.0,1,1, 1.722, 10496.335, 355.561, 52799.409 23/11/07,16:28:55,13,09,1, 12.0,1,1, 1.722, 10496.322, 355.541, 52799.414 23/11/07,16:28:55,14,09,1, 12.0,1,1, 1.722, 10496.312, 355.500, 52799.394 23/11/07,16:28:55,15,09,1, 12.0,1,1, 1.722, 10496.327, 355.482, 52799.379 23/11/07,16:28:55,16,09,1, 12.0,1,1, 1.722, 10496.284, 355.467, 52799.373 23/11/07,16:28:55,17,09,1, 12.0,1,1, 1.722, 10496.306, 355.469, 52799.354 23/11/07,16:28:55,18,09,1, 12.0,1,1, 1.722, 10496.314, 355.419, 52799.369 23/11/07,16:28:55,19,09,1, 12.0,1,1, 1.722, 10496.301, 355.410, 52799.336 23/11/07,16:28:56,00,09,1, 11.9,1,1, 1.721, 10496.293, 355.410, 52799.336 23/11/07,16:28:56,01,09,1, 11.9,1,1, 1.721, 10496.268, 355.409, 52799.333 23/11/07,16:28:56,02,09,1, 11.9,1,1, 1.721, 10496.273, 355.384, 52799.344 23/11/07,16:28:56,03,09,1, 11.9,1,1, 1.721, 10496.288, 355.370, 52799.334 23/11/07,16:28:56,04,09,1, 11.9,1,1, 1.721, 10496.290, 355.325, 52799.308 23/11/07,16:28:56,05,09,1, 11.9,1,1, 1.721, 10496.258, 355.310, 52799.315 23/11/07,16:28:56,06,09,1, 11.9,1,1, 1.721, 10496.253, 355.312, 52799.283 23/11/07,16:28:56,07,09,1, 11.9,1,1, 1.721, 10496.248, 355.274, 52799.302 23/11/07,16:28:56,08,09,1, 11.9,1,1, 1.721, 10496.245, 355.269, 52799.287 23/11/07,16:28:56,09,09,1, 11.9,1,1, 1.721, 10496.249, 355.233, 52799.284 23/11/07,16:28:56,10,09,1, 11.9,1,1, 1.721, 10496.251, 355.217, 52799.268 23/11/07,16:28:56,11,09,1, 11.9,1,1, 1.721, 10496.242, 355.211, 52799.245 23/11/07,16:28:56,12,09,1, 11.9,1,1, 1.721, 10496.254, 355.197, 52799.240 23/11/07,16:28:56,13,09,1, 11.9,1,1, 1.721, 10496.221, 355.178, 52799.266 23/11/07,16:28:56,14,09,1, 11.9,1,1, 1.721, 10496.227, 355.156, 52799.244 23/11/07,16:28:56,15,09,1, 11.9,1,1, 1.721, 10496.219, 355.134, 52799.274 23/11/07,16:28:56,16,09,1, 11.9,1,1, 1.721, 10496.209, 355.114, 52799.210 23/11/07,16:28:56,17,09,1, 11.9,1,1, 1.721, 10496.222, 355.115, 52799.248 23/11/07,16:28:56,18,09,1, 11.9,1,1, 1.721, 10496.184, 355.068, 52799.238 23/11/07,16:28:56,19,09,1, 11.9,1,1, 1.721, 10496.193, 355.047, 52799.198 23/11/07,16:28:57,00,09,1, 11.9,1,1, 1.721, 10496.193, 355.047, 52799.198 23/11/07,16:28:57,01,09,1, 11.9,1,1, 1.721, 10496.192, 355.019, 52799.202 23/11/07,16:28:57,02,09,1, 11.9,1,1, 1.721, 10496.182, 355.023, 52799.356 23/11/07,16:28:57,03,09,1, 11.9,1,1, 1.721, 10496.206, 355.020, 52799.292 23/11/07,16:28:57,04,09,1, 11.9,1,1, 1.721, 10496.189, 355.000, 52799.313 23/11/07,16:28:57,05,09,1, 11.9,1,1, 1.721, 10496.191, 354.993, 52799.345 23/11/07,16:28:57,06,09,1, 11.9,1,1, 1.721, 10496.168, 354.958, 52799.310 23/11/07,16:28:57,07,09,1, 11.9,1,1, 1.721, 10496.165, 354.935, 52799.295 23/11/07,16:28:57,08,09,1, 11.9,1,1, 1.721, 10496.172, 354.903, 52799.298 23/11/07,16:28:57,09,09,1, 11.9,1,1, 1.721, 10496.138, 354.898, 52799.317 23/11/07,16:28:57,10,09,1, 11.9,1,1, 1.721, 10496.178, 354.889, 52799.313 23/11/07,16:28:57,11,09,1, 11.9,1,1, 1.721, 10496.164, 354.892, 52799.247 23/11/07,16:28:57,12,09,1, 11.9,1,1, 1.721, 10496.169, 354.854, 52799.283 23/11/07,16:28:57,13,09,1, 11.9,1,1, 1.721, 10496.147, 354.836, 52799.263 23/11/07,16:28:57,14,09,1, 11.9,1,1, 1.721, 10496.188, 354.805, 52799.268 23/11/07,16:28:57,15,09,1, 11.9,1,1, 1.721, 10496.163, 354.812, 52799.278 23/11/07,16:28:57,16,09,1, 11.9,1,1, 1.721, 10496.160, 354.786, 52799.278 23/11/07,16:28:57,17,09,1, 11.9,1,1, 1.721, 10496.147, 354.793, 52799.242 23/11/07,16:28:57,18,09,1, 11.9,1,1, 1.721, 10496.156, 354.730, 52799.244 23/11/07,16:28:57,19,09,1, 11.9,1,1, 1.721, 10496.150, 354.743, 52799.236 23/11/07,16:28:58,00,09,1, 11.9,1,1, 1.719, 10496.143, 354.743, 52799.236 23/11/07,16:28:58,01,09,1, 11.9,1,1, 1.719, 10496.148, 354.717, 52799.209 23/11/07,16:28:58,02,09,1, 11.9,1,1, 1.719, 10496.144, 354.698, 52799.224 23/11/07,16:28:58,03,09,1, 11.9,1,1, 1.719, 10496.186, 354.669, 52799.230 23/11/07,16:28:58,04,09,1, 11.9,1,1, 1.719, 10496.151, 354.657, 52799.195 23/11/07,16:28:58,05,09,1, 11.9,1,1, 1.719, 10496.145, 354.623, 52799.194 23/11/07,16:28:58,06,09,1, 11.9,1,1, 1.719, 10496.149, 354.596, 52799.157 23/11/07,16:28:58,07,09,1, 11.9,1,1, 1.719, 10496.165, 354.602, 52799.181 23/11/07,16:28:58,08,09,1, 11.9,1,1, 1.719, 10496.168, 354.555, 52799.156 23/11/07,16:28:58,09,09,1, 11.9,1,1, 1.719, 10496.167, 354.551, 52799.162 23/11/07,16:28:58,10,09,1, 11.9,1,1, 1.719, 10496.153, 354.521, 52799.145 23/11/07,16:28:58,11,09,1, 11.9,1,1, 1.719, 10496.147, 354.547, 52799.167 23/11/07,16:28:58,12,09,1, 11.9,1,1, 1.719, 10496.187, 354.521, 52799.024 23/11/07,16:28:58,13,09,1, 11.9,1,1, 1.719, 10496.176, 354.482, 52799.161 23/11/07,16:28:58,14,09,1, 11.9,1,1, 1.719, 10496.192, 354.460, 52799.163 23/11/07,16:28:58,15,09,1, 11.9,1,1, 1.719, 10496.189, 354.454, 52799.126 23/11/07,16:28:58,16,09,1, 11.9,1,1, 1.719, 10496.166, 354.438, 52799.127 23/11/07,16:28:58,17,09,1, 11.9,1,1, 1.719, 10496.155, 354.417, 52799.121 23/11/07,16:28:58,18,09,1, 11.9,1,1, 1.719, 10496.198, 354.385, 52799.123 23/11/07,16:28:58,19,09,1, 11.9,1,1, 1.719, 10496.200, 354.381, 52799.064 23/11/07,16:28:59,00,09,1, 11.9,1,1, 1.720, 10496.193, 354.381, 52799.064 23/11/07,16:28:59,01,09,1, 11.9,1,1, 1.720, 10496.158, 354.335, 52799.092 23/11/07,16:28:59,02,09,1, 11.9,1,1, 1.720, 10496.213, 354.341, 52798.992 23/11/07,16:28:59,03,09,1, 11.9,1,1, 1.720, 10496.155, 354.351, 52799.111 23/11/07,16:28:59,04,09,1, 11.9,1,1, 1.720, 10496.164, 354.319, 52799.077 23/11/07,16:28:59,05,09,1, 11.9,1,1, 1.720, 10496.185, 354.306, 52799.082 23/11/07,16:28:59,06,09,1, 11.9,1,1, 1.720, 10496.170, 354.288, 52799.046 23/11/07,16:28:59,07,09,1, 11.9,1,1, 1.720, 10496.190, 354.269, 52799.053 23/11/07,16:28:59,08,09,1, 11.9,1,1, 1.720, 10496.201, 354.285, 52799.023 23/11/07,16:28:59,09,09,1, 11.9,1,1, 1.720, 10496.207, 354.246, 52799.062 23/11/07,16:28:59,10,09,1, 11.9,1,1, 1.720, 10496.221, 354.242, 52799.028 23/11/07,16:28:59,11,09,1, 11.9,1,1, 1.720, 10496.220, 354.216, 52799.040 23/11/07,16:28:59,12,09,1, 11.9,1,1, 1.720, 10496.229, 354.218, 52799.042 23/11/07,16:28:59,13,09,1, 11.9,1,1, 1.720, 10496.250, 354.214, 52799.009 23/11/07,16:28:59,14,09,1, 11.9,1,1, 1.720, 10496.233, 354.207, 52799.023 23/11/07,16:28:59,15,09,1, 11.9,1,1, 1.720, 10496.233, 354.160, 52798.998 23/11/07,16:28:59,16,09,1, 11.9,1,1, 1.720, 10496.252, 354.125, 52798.985 23/11/07,16:28:59,17,09,1, 11.9,1,1, 1.720, 10496.247, 354.144, 52799.001 23/11/07,16:28:59,18,09,1, 11.9,1,1, 1.720, 10496.243, 354.118, 52798.988 23/11/07,16:28:59,19,09,1, 11.9,1,1, 1.720, 10496.236, 354.103, 52798.967 23/11/07,16:29:00,00,09,1, 11.9,1,1, 1.717, 10496.235, 354.103, 52798.967 23/11/07,16:29:00,01,09,1, 11.9,1,1, 1.717, 10496.260, 354.058, 52798.933 23/11/07,16:29:00,02,09,1, 11.9,1,1, 1.717, 10496.262, 354.032, 52798.799 23/11/07,16:29:00,03,09,1, 11.9,1,1, 1.717, 10496.274, 354.035, 52798.883 23/11/07,16:29:00,04,09,1, 11.9,1,1, 1.717, 10496.288, 354.016, 52798.866 23/11/07,16:29:00,05,09,1, 11.9,1,1, 1.717, 10496.289, 353.984, 52798.798 23/11/07,16:29:00,06,09,1, 11.9,1,1, 1.717, 10496.315, 353.982, 52798.784 23/11/07,16:29:00,07,09,1, 11.9,1,1, 1.717, 10496.297, 353.949, 52798.747 23/11/07,16:29:00,08,09,1, 11.9,1,1, 1.717, 10496.317, 353.954, 52798.756 23/11/07,16:29:00,09,09,1, 11.9,1,1, 1.717, 10496.307, 353.929, 52798.776 23/11/07,16:29:00,10,09,1, 11.9,1,1, 1.717, 10496.323, 353.898, 52798.764 23/11/07,16:29:00,11,09,1, 11.9,1,1, 1.717, 10496.327, 353.887, 52798.751 23/11/07,16:29:00,12,09,1, 11.9,1,1, 1.717, 10496.354, 353.872, 52798.753 23/11/07,16:29:00,13,09,1, 11.9,1,1, 1.717, 10496.340, 353.868, 52798.744 23/11/07,16:29:00,14,09,1, 11.9,1,1, 1.717, 10496.358, 353.837, 52798.717 23/11/07,16:29:00,15,09,1, 11.9,1,1, 1.717, 10496.359, 353.846, 52798.717 23/11/07,16:29:00,16,09,1, 11.9,1,1, 1.717, 10496.348, 353.820, 52798.677 23/11/07,16:29:00,17,09,1, 11.9,1,1, 1.717, 10496.363, 353.792, 52798.683 23/11/07,16:29:00,18,09,1, 11.9,1,1, 1.717, 10496.375, 353.780, 52798.688 23/11/07,16:29:00,19,09,1, 11.9,1,1, 1.717, 10496.389, 353.757, 52798.685 23/11/07,16:29:01,00,08,1, 11.9,1,1, 1.721, 10496.385, 353.757, 52798.685 23/11/07,16:29:01,01,08,1, 11.9,1,1, 1.721, 10496.418, 353.761, 52798.711 23/11/07,16:29:01,02,08,1, 11.9,1,1, 1.721, 10496.421, 353.735, 52798.695 23/11/07,16:29:01,03,08,1, 11.9,1,1, 1.721, 10496.444, 353.715, 52798.723 23/11/07,16:29:01,04,08,1, 11.9,1,1, 1.721, 10496.452, 353.725, 52798.716 23/11/07,16:29:01,05,08,1, 11.9,1,1, 1.721, 10496.441, 353.690, 52798.670 23/11/07,16:29:01,06,08,1, 11.9,1,1, 1.721, 10496.458, 353.671, 52798.702 23/11/07,16:29:01,07,08,1, 11.9,1,1, 1.721, 10496.477, 353.679, 52798.687 23/11/07,16:29:01,08,08,1, 11.9,1,1, 1.721, 10496.492, 353.637, 52798.658 23/11/07,16:29:01,09,08,1, 11.9,1,1, 1.721, 10496.494, 353.617, 52798.671 23/11/07,16:29:01,10,08,1, 11.9,1,1, 1.721, 10496.477, 353.609, 52798.641 23/11/07,16:29:01,11,08,1, 11.9,1,1, 1.721, 10496.513, 353.611, 52798.634 23/11/07,16:29:01,12,08,1, 11.9,1,1, 1.721, 10496.494, 353.584, 52798.671 23/11/07,16:29:01,13,08,1, 11.9,1,1, 1.721, 10496.515, 353.577, 52798.647 23/11/07,16:29:01,14,08,1, 11.9,1,1, 1.721, 10496.525, 353.563, 52798.622 23/11/07,16:29:01,15,08,1, 11.9,1,1, 1.721, 10496.527, 353.542, 52798.609 23/11/07,16:29:01,16,08,1, 11.9,1,1, 1.721, 10496.556, 353.548, 52798.627 23/11/07,16:29:01,17,08,1, 11.9,1,1, 1.721, 10496.560, 353.534, 52798.617 23/11/07,16:29:01,18,08,1, 11.9,1,1, 1.721, 10496.562, 353.538, 52798.613 23/11/07,16:29:01,19,08,1, 11.9,1,1, 1.721, 10496.568, 353.498, 52798.542 23/11/07,16:29:02,00,08,1, 11.9,1,1, 1.718, 10496.560, 353.498, 52798.542 23/11/07,16:29:02,01,08,1, 11.9,1,1, 1.718, 10496.581, 353.475, 52798.610 23/11/07,16:29:02,02,08,1, 11.9,1,1, 1.718, 10496.559, 353.477, 52798.612 23/11/07,16:29:02,03,08,1, 11.9,1,1, 1.718, 10496.606, 353.471, 52798.613 23/11/07,16:29:02,04,08,1, 11.9,1,1, 1.718, 10496.595, 353.436, 52798.529 23/11/07,16:29:02,05,08,1, 11.9,1,1, 1.718, 10496.589, 353.423, 52798.573 23/11/07,16:29:02,06,08,1, 11.9,1,1, 1.718, 10496.623, 353.446, 52798.539 23/11/07,16:29:02,07,08,1, 11.9,1,1, 1.718, 10496.581, 353.424, 52798.528 23/11/07,16:29:02,08,08,1, 11.9,1,1, 1.718, 10496.607, 353.401, 52798.560 23/11/07,16:29:02,09,08,1, 11.9,1,1, 1.718, 10496.615, 353.384, 52798.531 23/11/07,16:29:02,10,08,1, 11.9,1,1, 1.718, 10496.666, 353.400, 52798.597 23/11/07,16:29:02,11,08,1, 11.9,1,1, 1.718, 10496.635, 353.382, 52798.487 23/11/07,16:29:02,12,08,1, 11.9,1,1, 1.718, 10496.658, 353.374, 52798.541 23/11/07,16:29:02,13,08,1, 11.9,1,1, 1.718, 10496.664, 353.332, 52798.489 23/11/07,16:29:02,14,08,1, 11.9,1,1, 1.718, 10496.667, 353.333, 52798.507 23/11/07,16:29:02,15,08,1, 11.9,1,1, 1.718, 10496.684, 353.334, 52798.491 23/11/07,16:29:02,16,08,1, 11.9,1,1, 1.718, 10496.698, 353.325, 52798.516 23/11/07,16:29:02,17,08,1, 11.9,1,1, 1.718, 10496.682, 353.289, 52798.500 23/11/07,16:29:02,18,08,1, 11.9,1,1, 1.718, 10496.713, 353.337, 52798.488 23/11/07,16:29:02,19,08,1, 11.9,1,1, 1.718, 10496.717, 353.297, 52798.507 23/11/07,16:29:03,00,09,1, 11.9,1,1, 1.720, 10496.711, 353.297, 52798.507 23/11/07,16:29:03,01,09,1, 11.9,1,1, 1.720, 10496.729, 353.278, 52798.485 23/11/07,16:29:03,02,09,1, 11.9,1,1, 1.720, 10496.739, 353.231, 52798.479 23/11/07,16:29:03,03,09,1, 11.9,1,1, 1.720, 10496.724, 353.238, 52798.495 23/11/07,16:29:03,04,09,1, 11.9,1,1, 1.720, 10496.769, 353.254, 52798.518 23/11/07,16:29:03,05,09,1, 11.9,1,1, 1.720, 10496.754, 353.216, 52798.473 23/11/07,16:29:03,06,09,1, 11.9,1,1, 1.720, 10496.803, 353.198, 52798.471 23/11/07,16:29:03,07,09,1, 11.9,1,1, 1.720, 10496.795, 353.217, 52798.475 23/11/07,16:29:03,08,09,1, 11.9,1,1, 1.720, 10496.805, 353.200, 52798.467 23/11/07,16:29:03,09,09,1, 11.9,1,1, 1.720, 10496.806, 353.175, 52798.473 23/11/07,16:29:03,10,09,1, 11.9,1,1, 1.720, 10496.811, 353.177, 52798.487 23/11/07,16:29:03,11,09,1, 11.9,1,1, 1.720, 10496.814, 353.168, 52798.480 23/11/07,16:29:03,12,09,1, 11.9,1,1, 1.720, 10496.846, 353.172, 52798.477 23/11/07,16:29:03,13,09,1, 11.9,1,1, 1.720, 10496.847, 353.155, 52798.432 23/11/07,16:29:03,14,09,1, 11.9,1,1, 1.720, 10496.872, 353.141, 52798.473 23/11/07,16:29:03,15,09,1, 11.9,1,1, 1.720, 10496.869, 353.121, 52798.450 23/11/07,16:29:03,16,09,1, 11.9,1,1, 1.720, 10496.880, 353.111, 52798.453 23/11/07,16:29:03,17,09,1, 11.9,1,1, 1.720, 10496.913, 353.092, 52798.439 23/11/07,16:29:03,18,09,1, 11.9,1,1, 1.720, 10496.908, 353.080, 52798.466 23/11/07,16:29:03,19,09,1, 11.9,1,1, 1.720, 10496.949, 353.074, 52798.453 23/11/07,16:29:04,00,09,1, 11.9,1,1, 1.723, 10496.944, 353.074, 52798.453 23/11/07,16:29:04,01,09,1, 11.9,1,1, 1.723, 10496.940, 353.072, 52798.427 23/11/07,16:29:04,02,09,1, 11.9,1,1, 1.723, 10496.983, 353.046, 52798.429 23/11/07,16:29:04,03,09,1, 11.9,1,1, 1.723, 10496.964, 353.031, 52798.420 23/11/07,16:29:04,04,09,1, 11.9,1,1, 1.723, 10496.990, 353.022, 52798.412 23/11/07,16:29:04,05,09,1, 11.9,1,1, 1.723, 10497.014, 353.025, 52798.400 23/11/07,16:29:04,06,09,1, 11.9,1,1, 1.723, 10497.025, 352.999, 52798.425 23/11/07,16:29:04,07,09,1, 11.9,1,1, 1.723, 10497.014, 352.993, 52798.401 23/11/07,16:29:04,08,09,1, 11.9,1,1, 1.723, 10497.031, 352.991, 52798.412 23/11/07,16:29:04,09,09,1, 11.9,1,1, 1.723, 10497.048, 352.980, 52798.400 23/11/07,16:29:04,10,09,1, 11.9,1,1, 1.723, 10497.077, 352.941, 52798.372 23/11/07,16:29:04,11,09,1, 11.9,1,1, 1.723, 10497.091, 352.920, 52798.390 23/11/07,16:29:04,12,09,1, 11.9,1,1, 1.723, 10497.068, 352.939, 52798.375 23/11/07,16:29:04,13,09,1, 11.9,1,1, 1.723, 10497.112, 352.939, 52798.383 23/11/07,16:29:04,14,09,1, 11.9,1,1, 1.723, 10497.125, 352.908, 52798.351 23/11/07,16:29:04,15,09,1, 11.9,1,1, 1.723, 10497.121, 352.914, 52798.340 23/11/07,16:29:04,16,09,1, 11.9,1,1, 1.723, 10497.146, 352.906, 52798.355 23/11/07,16:29:04,17,09,1, 11.9,1,1, 1.723, 10497.140, 352.891, 52798.375 23/11/07,16:29:04,18,09,1, 11.9,1,1, 1.723, 10497.179, 352.906, 52798.382 23/11/07,16:29:04,19,09,1, 11.9,1,1, 1.723, 10497.169, 352.857, 52798.318 23/11/07,16:29:05,00,09,1, 11.8,1,1, 1.716, 10497.161, 352.857, 52798.318 23/11/07,16:29:05,01,09,1, 11.8,1,1, 1.716, 10497.195, 352.856, 52798.400 23/11/07,16:29:05,02,09,1, 11.8,1,1, 1.716, 10497.211, 352.851, 52798.382 23/11/07,16:29:05,03,09,1, 11.8,1,1, 1.716, 10497.205, 352.854, 52798.342 23/11/07,16:29:05,04,09,1, 11.8,1,1, 1.716, 10497.227, 352.819, 52798.325 23/11/07,16:29:05,05,09,1, 11.8,1,1, 1.716, 10497.231, 352.831, 52798.341 23/11/07,16:29:05,06,09,1, 11.8,1,1, 1.716, 10497.259, 352.818, 52798.323 23/11/07,16:29:05,07,09,1, 11.8,1,1, 1.716, 10497.250, 352.782, 52798.280 23/11/07,16:29:05,08,09,1, 11.8,1,1, 1.716, 10497.260, 352.804, 52798.345 23/11/07,16:29:05,09,09,1, 11.8,1,1, 1.716, 10497.288, 352.803, 52798.329 23/11/07,16:29:05,10,09,1, 11.8,1,1, 1.716, 10497.315, 352.790, 52798.320 23/11/07,16:29:05,11,09,1, 11.8,1,1, 1.716, 10497.291, 352.763, 52798.337 23/11/07,16:29:05,12,09,1, 11.8,1,1, 1.716, 10497.310, 352.760, 52798.338 23/11/07,16:29:05,13,09,1, 11.8,1,1, 1.716, 10497.325, 352.753, 52798.320 23/11/07,16:29:05,14,09,1, 11.8,1,1, 1.716, 10497.321, 352.774, 52798.299 23/11/07,16:29:05,15,09,1, 11.8,1,1, 1.716, 10497.371, 352.748, 52798.336 23/11/07,16:29:05,16,09,1, 11.8,1,1, 1.716, 10497.360, 352.736, 52798.334 23/11/07,16:29:05,17,09,1, 11.8,1,1, 1.716, 10497.340, 352.739, 52798.297 23/11/07,16:29:05,18,09,1, 11.8,1,1, 1.716, 10497.380, 352.737, 52798.355 23/11/07,16:29:05,19,09,1, 11.8,1,1, 1.716, 10497.376, 352.737, 52798.335 23/11/07,16:29:06,00,09,1, 11.8,1,1, 1.724, 10497.370, 352.737, 52798.335 23/11/07,16:29:06,01,09,1, 11.8,1,1, 1.724, 10497.396, 352.685, 52798.308 23/11/07,16:29:06,02,09,1, 11.8,1,1, 1.724, 10497.411, 352.693, 52798.288 23/11/07,16:29:06,03,09,1, 11.8,1,1, 1.724, 10497.431, 352.711, 52798.297 23/11/07,16:29:06,04,09,1, 11.8,1,1, 1.724, 10497.430, 352.687, 52798.259 23/11/07,16:29:06,05,09,1, 11.8,1,1, 1.724, 10497.443, 352.692, 52798.319 23/11/07,16:29:06,06,09,1, 11.8,1,1, 1.724, 10497.428, 352.655, 52798.298 23/11/07,16:29:06,07,09,1, 11.8,1,1, 1.724, 10497.430, 352.670, 52798.309 23/11/07,16:29:06,08,09,1, 11.8,1,1, 1.724, 10497.478, 352.648, 52798.312 23/11/07,16:29:06,09,09,1, 11.8,1,1, 1.724, 10497.473, 352.666, 52798.318 23/11/07,16:29:06,10,09,1, 11.8,1,1, 1.724, 10497.478, 352.645, 52798.328 23/11/07,16:29:06,11,09,1, 11.8,1,1, 1.724, 10497.444, 352.625, 52798.310 23/11/07,16:29:06,12,09,1, 11.8,1,1, 1.724, 10497.473, 352.628, 52798.329 23/11/07,16:29:06,13,09,1, 11.8,1,1, 1.724, 10497.474, 352.636, 52798.288 23/11/07,16:29:06,14,09,1, 11.8,1,1, 1.724, 10497.497, 352.599, 52798.283 23/11/07,16:29:06,15,09,1, 11.8,1,1, 1.724, 10497.534, 352.605, 52798.345 23/11/07,16:29:06,16,09,1, 11.8,1,1, 1.724, 10497.515, 352.604, 52798.343 23/11/07,16:29:06,17,09,1, 11.8,1,1, 1.724, 10497.521, 352.600, 52798.299 23/11/07,16:29:06,18,09,1, 11.8,1,1, 1.724, 10497.512, 352.602, 52798.291 23/11/07,16:29:06,19,09,1, 11.8,1,1, 1.724, 10497.544, 352.598, 52798.345 23/11/07,16:29:07,00,09,1, 11.9,1,1, 1.720, 10497.537, 352.598, 52798.345 23/11/07,16:29:07,01,09,1, 11.9,1,1, 1.720, 10497.546, 352.571, 52798.267 23/11/07,16:29:07,02,09,1, 11.9,1,1, 1.720, 10497.548, 352.589, 52798.261 23/11/07,16:29:07,03,09,1, 11.9,1,1, 1.720, 10497.568, 352.560, 52798.294 23/11/07,16:29:07,04,09,1, 11.9,1,1, 1.720, 10497.564, 352.587, 52798.264 23/11/07,16:29:07,05,09,1, 11.9,1,1, 1.720, 10497.550, 352.550, 52798.262 23/11/07,16:29:07,06,09,1, 11.9,1,1, 1.720, 10497.609, 352.565, 52798.253 23/11/07,16:29:07,07,09,1, 11.9,1,1, 1.720, 10497.597, 352.544, 52798.309 23/11/07,16:29:07,08,09,1, 11.9,1,1, 1.720, 10497.582, 352.524, 52798.278 23/11/07,16:29:07,09,09,1, 11.9,1,1, 1.720, 10497.602, 352.560, 52798.289 23/11/07,16:29:07,10,09,1, 11.9,1,1, 1.720, 10497.622, 352.546, 52798.312 23/11/07,16:29:07,11,09,1, 11.9,1,1, 1.720, 10497.632, 352.556, 52798.285 23/11/07,16:29:07,12,09,1, 11.9,1,1, 1.720, 10497.626, 352.560, 52798.293 23/11/07,16:29:07,13,09,1, 11.9,1,1, 1.720, 10497.628, 352.535, 52798.283 23/11/07,16:29:07,14,09,1, 11.9,1,1, 1.720, 10497.630, 352.521, 52798.259 23/11/07,16:29:07,15,09,1, 11.9,1,1, 1.720, 10497.648, 352.528, 52798.260 23/11/07,16:29:07,16,09,1, 11.9,1,1, 1.720, 10497.665, 352.514, 52798.271 23/11/07,16:29:07,17,09,1, 11.9,1,1, 1.720, 10497.703, 352.519, 52798.293 23/11/07,16:29:07,18,09,1, 11.9,1,1, 1.720, 10497.664, 352.514, 52798.249 23/11/07,16:29:07,19,09,1, 11.9,1,1, 1.720, 10497.707, 352.482, 52798.260 23/11/07,16:29:08,00,08,1, 11.9,1,1, 1.716, 10497.704, 352.482, 52798.260 23/11/07,16:29:08,01,08,1, 11.9,1,1, 1.716, 10497.725, 352.464, 52798.260 23/11/07,16:29:08,02,08,1, 11.9,1,1, 1.716, 10497.737, 352.469, 52798.245 23/11/07,16:29:08,03,08,1, 11.9,1,1, 1.716, 10497.720, 352.462, 52798.230 23/11/07,16:29:08,04,08,1, 11.9,1,1, 1.716, 10497.769, 352.468, 52798.257 23/11/07,16:29:08,05,08,1, 11.9,1,1, 1.716, 10497.780, 352.487, 52798.265 23/11/07,16:29:08,06,08,1, 11.9,1,1, 1.716, 10497.762, 352.428, 52798.262 23/11/07,16:29:08,07,08,1, 11.9,1,1, 1.716, 10497.779, 352.453, 52798.258 23/11/07,16:29:08,08,08,1, 11.9,1,1, 1.716, 10497.809, 352.446, 52798.269 23/11/07,16:29:08,09,08,1, 11.9,1,1, 1.716, 10497.812, 352.435, 52798.238 23/11/07,16:29:08,10,08,1, 11.9,1,1, 1.716, 10497.819, 352.413, 52798.277 23/11/07,16:29:08,11,08,1, 11.9,1,1, 1.716, 10497.840, 352.443, 52798.272 23/11/07,16:29:08,12,08,1, 11.9,1,1, 1.716, 10497.873, 352.440, 52798.267 23/11/07,16:29:08,13,08,1, 11.9,1,1, 1.716, 10497.873, 352.433, 52798.259 23/11/07,16:29:08,14,08,1, 11.9,1,1, 1.716, 10497.887, 352.431, 52798.242 23/11/07,16:29:08,15,08,1, 11.9,1,1, 1.716, 10497.869, 352.431, 52798.225 23/11/07,16:29:08,16,08,1, 11.9,1,1, 1.716, 10497.917, 352.421, 52798.258 23/11/07,16:29:08,17,08,1, 11.9,1,1, 1.716, 10497.933, 352.409, 52798.246 23/11/07,16:29:08,18,08,1, 11.9,1,1, 1.716, 10497.939, 352.413, 52798.236 23/11/07,16:29:08,19,08,1, 11.9,1,1, 1.716, 10497.967, 352.415, 52798.252 23/11/07,16:29:09,00,09,1, 11.8,1,1, 1.716, 10497.962, 352.415, 52798.252 23/11/07,16:29:09,01,09,1, 11.8,1,1, 1.716, 10497.980, 352.391, 52798.264 23/11/07,16:29:09,02,09,1, 11.8,1,1, 1.716, 10498.016, 352.400, 52798.258 23/11/07,16:29:09,03,09,1, 11.8,1,1, 1.716, 10497.994, 352.424, 52798.249 23/11/07,16:29:09,04,09,1, 11.8,1,1, 1.716, 10498.040, 352.388, 52798.284 23/11/07,16:29:09,05,09,1, 11.8,1,1, 1.716, 10498.041, 352.403, 52798.305 23/11/07,16:29:09,06,09,1, 11.8,1,1, 1.716, 10498.046, 352.379, 52798.257 23/11/07,16:29:09,07,09,1, 11.8,1,1, 1.716, 10498.067, 352.391, 52798.249 23/11/07,16:29:09,08,09,1, 11.8,1,1, 1.716, 10498.064, 352.418, 52798.278 23/11/07,16:29:09,09,09,1, 11.8,1,1, 1.716, 10498.084, 352.387, 52798.268 23/11/07,16:29:09,10,09,1, 11.8,1,1, 1.716, 10498.106, 352.359, 52798.250 23/11/07,16:29:09,11,09,1, 11.8,1,1, 1.716, 10498.126, 352.382, 52798.284 23/11/07,16:29:09,12,09,1, 11.8,1,1, 1.716, 10498.126, 352.363, 52798.278 23/11/07,16:29:09,13,09,1, 11.8,1,1, 1.716, 10498.159, 352.334, 52798.290 23/11/07,16:29:09,14,09,1, 11.8,1,1, 1.716, 10498.186, 352.360, 52798.275 23/11/07,16:29:09,15,09,1, 11.8,1,1, 1.716, 10498.171, 352.329, 52798.235 23/11/07,16:29:09,16,09,1, 11.8,1,1, 1.716, 10498.186, 352.345, 52798.267 23/11/07,16:29:09,17,09,1, 11.8,1,1, 1.716, 10498.188, 352.335, 52798.276 23/11/07,16:29:09,18,09,1, 11.8,1,1, 1.716, 10498.215, 352.327, 52798.239 23/11/07,16:29:09,19,09,1, 11.8,1,1, 1.716, 10498.216, 352.345, 52798.250 23/11/07,16:29:10,00,08,1, 11.9,1,1, 1.721, 10498.213, 352.345, 52798.250 23/11/07,16:29:10,01,08,1, 11.9,1,1, 1.721, 10498.243, 352.311, 52798.347 23/11/07,16:29:10,02,08,1, 11.9,1,1, 1.721, 10498.325, 352.327, 52798.100 23/11/07,16:29:10,03,08,1, 11.9,1,1, 1.721, 10498.270, 352.321, 52798.251 23/11/07,16:29:10,04,08,1, 11.9,1,1, 1.721, 10498.251, 352.337, 52798.266 23/11/07,16:29:10,05,08,1, 11.9,1,1, 1.721, 10498.281, 352.339, 52798.259 23/11/07,16:29:10,06,08,1, 11.9,1,1, 1.721, 10498.290, 352.323, 52798.244 23/11/07,16:29:10,07,08,1, 11.9,1,1, 1.721, 10498.283, 352.316, 52798.218 23/11/07,16:29:10,08,08,1, 11.9,1,1, 1.721, 10498.312, 352.319, 52798.035 23/11/07,16:29:10,09,08,1, 11.9,1,1, 1.721, 10498.286, 352.346, 52798.329 23/11/07,16:29:10,10,08,1, 11.9,1,1, 1.721, 10498.337, 352.339, 52798.306 23/11/07,16:29:10,11,08,1, 11.9,1,1, 1.721, 10498.325, 352.326, 52798.283 23/11/07,16:29:10,12,08,1, 11.9,1,1, 1.721, 10498.350, 352.321, 52798.247 23/11/07,16:29:10,13,08,1, 11.9,1,1, 1.721, 10498.362, 352.317, 52798.262 23/11/07,16:29:10,14,08,1, 11.9,1,1, 1.721, 10498.393, 352.298, 52798.255 23/11/07,16:29:10,15,08,1, 11.9,1,1, 1.721, 10498.390, 352.298, 52798.254 23/11/07,16:29:10,16,08,1, 11.9,1,1, 1.721, 10498.403, 352.296, 52798.271 23/11/07,16:29:10,17,08,1, 11.9,1,1, 1.721, 10498.415, 352.292, 52798.259 23/11/07,16:29:10,18,08,1, 11.9,1,1, 1.721, 10498.404, 352.262, 52798.251 23/11/07,16:29:10,19,08,1, 11.9,1,1, 1.721, 10498.422, 352.307, 52798.286 23/11/07,16:29:11,00,09,1, 11.9,1,1, 1.718, 10498.421, 352.307, 52798.286 23/11/07,16:29:11,01,09,1, 11.9,1,1, 1.718, 10498.443, 352.306, 52798.289 23/11/07,16:29:11,02,09,1, 11.9,1,1, 1.718, 10498.458, 352.284, 52798.265 23/11/07,16:29:11,03,09,1, 11.9,1,1, 1.718, 10498.469, 352.299, 52798.251 23/11/07,16:29:11,04,09,1, 11.9,1,1, 1.718, 10498.492, 352.321, 52798.268 23/11/07,16:29:11,05,09,1, 11.9,1,1, 1.718, 10498.494, 352.307, 52798.256 23/11/07,16:29:11,06,09,1, 11.9,1,1, 1.718, 10498.498, 352.298, 52798.261 23/11/07,16:29:11,07,09,1, 11.9,1,1, 1.718, 10498.528, 352.303, 52798.250 23/11/07,16:29:11,08,09,1, 11.9,1,1, 1.718, 10498.536, 352.294, 52798.267 23/11/07,16:29:11,09,09,1, 11.9,1,1, 1.718, 10498.541, 352.306, 52798.267 23/11/07,16:29:11,10,09,1, 11.9,1,1, 1.718, 10498.569, 352.283, 52798.265 23/11/07,16:29:11,11,09,1, 11.9,1,1, 1.718, 10498.584, 352.304, 52798.270 23/11/07,16:29:11,12,09,1, 11.9,1,1, 1.718, 10498.579, 352.282, 52798.274 23/11/07,16:29:11,13,09,1, 11.9,1,1, 1.718, 10498.595, 352.267, 52798.318 23/11/07,16:29:11,14,09,1, 11.9,1,1, 1.718, 10498.605, 352.254, 52798.289 23/11/07,16:29:11,15,09,1, 11.9,1,1, 1.718, 10498.621, 352.259, 52798.296 23/11/07,16:29:11,16,09,1, 11.9,1,1, 1.718, 10498.624, 352.277, 52798.284 23/11/07,16:29:11,17,09,1, 11.9,1,1, 1.718, 10498.628, 352.283, 52798.266 23/11/07,16:29:11,18,09,1, 11.9,1,1, 1.718, 10498.620, 352.273, 52798.272 23/11/07,16:29:11,19,09,1, 11.9,1,1, 1.718, 10498.656, 352.275, 52798.262 23/11/07,16:29:12,00,09,1, 12.0,1,1, 1.719, 10498.655, 352.275, 52798.262 23/11/07,16:29:12,01,09,1, 12.0,1,1, 1.719, 10498.691, 352.273, 52798.288 23/11/07,16:29:12,02,09,1, 12.0,1,1, 1.719, 10498.685, 352.267, 52798.276 23/11/07,16:29:12,03,09,1, 12.0,1,1, 1.719, 10498.746, 352.271, 52798.310 23/11/07,16:29:12,04,09,1, 12.0,1,1, 1.719, 10498.739, 352.276, 52798.273 23/11/07,16:29:12,05,09,1, 12.0,1,1, 1.719, 10498.736, 352.296, 52798.251 23/11/07,16:29:12,06,09,1, 12.0,1,1, 1.719, 10498.698, 352.283, 52798.451 23/11/07,16:29:12,07,09,1, 12.0,1,1, 1.719, 10498.707, 352.271, 52798.352 23/11/07,16:29:12,08,09,1, 12.0,1,1, 1.719, 10498.753, 352.286, 52798.367 23/11/07,16:29:12,09,09,1, 12.0,1,1, 1.719, 10498.743, 352.287, 52798.323 23/11/07,16:29:12,10,09,1, 12.0,1,1, 1.719, 10498.778, 352.293, 52798.300 23/11/07,16:29:12,11,09,1, 12.0,1,1, 1.719, 10498.781, 352.274, 52798.298 23/11/07,16:29:12,12,09,1, 12.0,1,1, 1.719, 10498.802, 352.298, 52798.313 23/11/07,16:29:12,13,09,1, 12.0,1,1, 1.719, 10498.828, 352.276, 52798.349 23/11/07,16:29:12,14,09,1, 12.0,1,1, 1.719, 10498.825, 352.296, 52798.413 23/11/07,16:29:12,15,09,1, 12.0,1,1, 1.719, 10498.863, 352.269, 52798.283 23/11/07,16:29:12,16,09,1, 12.0,1,1, 1.719, 10498.868, 352.286, 52798.319 23/11/07,16:29:12,17,09,1, 12.0,1,1, 1.719, 10498.875, 352.279, 52798.316 23/11/07,16:29:12,18,09,1, 12.0,1,1, 1.719, 10498.850, 352.269, 52798.317 23/11/07,16:29:12,19,09,1, 12.0,1,1, 1.719, 10498.856, 352.283, 52798.338 23/11/07,16:29:13,00,09,1, 11.9,1,1, 1.721, 10498.855, 352.283, 52798.338 23/11/07,16:29:13,01,09,1, 11.9,1,1, 1.721, 10498.894, 352.298, 52798.349 23/11/07,16:29:13,02,09,1, 11.9,1,1, 1.721, 10498.920, 352.311, 52798.373 23/11/07,16:29:13,03,09,1, 11.9,1,1, 1.721, 10498.919, 352.297, 52798.325 23/11/07,16:29:13,04,09,1, 11.9,1,1, 1.721, 10498.938, 352.314, 52798.362 23/11/07,16:29:13,05,09,1, 11.9,1,1, 1.721, 10498.948, 352.294, 52798.362 23/11/07,16:29:13,06,09,1, 11.9,1,1, 1.721, 10498.971, 352.285, 52798.357 23/11/07,16:29:13,07,09,1, 11.9,1,1, 1.721, 10498.969, 352.306, 52798.330 23/11/07,16:29:13,08,09,1, 11.9,1,1, 1.721, 10498.959, 352.304, 52798.333 23/11/07,16:29:13,09,09,1, 11.9,1,1, 1.721, 10498.988, 352.324, 52798.356 23/11/07,16:29:13,10,09,1, 11.9,1,1, 1.721, 10498.983, 352.314, 52798.359 23/11/07,16:29:13,11,09,1, 11.9,1,1, 1.721, 10499.004, 352.313, 52798.346 23/11/07,16:29:13,12,09,1, 11.9,1,1, 1.721, 10499.000, 352.317, 52798.356 23/11/07,16:29:13,13,09,1, 11.9,1,1, 1.721, 10499.015, 352.305, 52798.336 23/11/07,16:29:13,14,09,1, 11.9,1,1, 1.721, 10499.057, 352.326, 52798.379 23/11/07,16:29:13,15,09,1, 11.9,1,1, 1.721, 10499.043, 352.312, 52798.376 23/11/07,16:29:13,16,09,1, 11.9,1,1, 1.721, 10499.046, 352.312, 52798.400 23/11/07,16:29:13,17,09,1, 11.9,1,1, 1.721, 10499.083, 352.325, 52798.339 23/11/07,16:29:13,18,09,1, 11.9,1,1, 1.721, 10499.098, 352.337, 52798.397 23/11/07,16:29:13,19,09,1, 11.9,1,1, 1.721, 10499.114, 352.355, 52798.358 23/11/07,16:29:14,00,09,1, 11.9,1,1, 1.719, 10499.114, 352.355, 52798.358 23/11/07,16:29:14,01,09,1, 11.9,1,1, 1.719, 10499.116, 352.341, 52798.403 23/11/07,16:29:14,02,09,1, 11.9,1,1, 1.719, 10499.137, 352.338, 52798.386 23/11/07,16:29:14,03,09,1, 11.9,1,1, 1.719, 10499.138, 352.353, 52798.381 23/11/07,16:29:14,04,09,1, 11.9,1,1, 1.719, 10499.150, 352.351, 52798.412 23/11/07,16:29:14,05,09,1, 11.9,1,1, 1.719, 10499.167, 352.349, 52798.412 23/11/07,16:29:14,06,09,1, 11.9,1,1, 1.719, 10499.168, 352.356, 52798.408 23/11/07,16:29:14,07,09,1, 11.9,1,1, 1.719, 10499.169, 352.347, 52798.394 23/11/07,16:29:14,08,09,1, 11.9,1,1, 1.719, 10499.186, 352.374, 52798.398 23/11/07,16:29:14,09,09,1, 11.9,1,1, 1.719, 10499.227, 352.381, 52798.437 23/11/07,16:29:14,10,09,1, 11.9,1,1, 1.719, 10499.224, 352.360, 52798.404 23/11/07,16:29:14,11,09,1, 11.9,1,1, 1.719, 10499.247, 352.371, 52798.435 23/11/07,16:29:14,12,09,1, 11.9,1,1, 1.719, 10499.289, 352.376, 52798.618 23/11/07,16:29:14,13,09,1, 11.9,1,1, 1.719, 10499.258, 352.371, 52798.389 23/11/07,16:29:14,14,09,1, 11.9,1,1, 1.719, 10499.261, 352.369, 52798.440 23/11/07,16:29:14,15,09,1, 11.9,1,1, 1.719, 10499.284, 352.396, 52798.422 23/11/07,16:29:14,16,09,1, 11.9,1,1, 1.719, 10499.303, 352.390, 52798.401 23/11/07,16:29:14,17,09,1, 11.9,1,1, 1.719, 10499.319, 352.376, 52798.450 23/11/07,16:29:14,18,09,1, 11.9,1,1, 1.719, 10499.340, 352.400, 52798.460 23/11/07,16:29:14,19,09,1, 11.9,1,1, 1.719, 10499.345, 352.400, 52798.448 23/11/07,16:29:15,00,08,1, 11.9,1,1, 1.717, 10499.339, 352.400, 52798.448 23/11/07,16:29:15,01,08,1, 11.9,1,1, 1.717, 10499.374, 352.413, 52798.478 23/11/07,16:29:15,02,08,1, 11.9,1,1, 1.717, 10499.396, 352.384, 52798.471 23/11/07,16:29:15,03,08,1, 11.9,1,1, 1.717, 10499.420, 352.393, 52798.483 23/11/07,16:29:15,04,08,1, 11.9,1,1, 1.717, 10499.409, 352.436, 52798.600 23/11/07,16:29:15,05,08,1, 11.9,1,1, 1.717, 10499.450, 352.417, 52798.398 23/11/07,16:29:15,06,08,1, 11.9,1,1, 1.717, 10499.460, 352.390, 52798.455 23/11/07,16:29:15,07,08,1, 11.9,1,1, 1.717, 10499.453, 352.424, 52798.486 23/11/07,16:29:15,08,08,1, 11.9,1,1, 1.717, 10499.477, 352.443, 52798.498 23/11/07,16:29:15,09,08,1, 11.9,1,1, 1.717, 10499.467, 352.440, 52798.486 23/11/07,16:29:15,10,08,1, 11.9,1,1, 1.717, 10499.523, 352.436, 52798.525 23/11/07,16:29:15,11,08,1, 11.9,1,1, 1.717, 10499.520, 352.457, 52798.511 23/11/07,16:29:15,12,08,1, 11.9,1,1, 1.717, 10499.509, 352.432, 52798.519 23/11/07,16:29:15,13,08,1, 11.9,1,1, 1.717, 10499.536, 352.467, 52798.563 23/11/07,16:29:15,14,08,1, 11.9,1,1, 1.717, 10499.536, 352.455, 52798.565 23/11/07,16:29:15,15,08,1, 11.9,1,1, 1.717, 10499.554, 352.452, 52798.530 23/11/07,16:29:15,16,08,1, 11.9,1,1, 1.717, 10499.577, 352.476, 52798.569 23/11/07,16:29:15,17,08,1, 11.9,1,1, 1.717, 10499.588, 352.496, 52798.539 23/11/07,16:29:15,18,08,1, 11.9,1,1, 1.717, 10499.565, 352.483, 52798.519 23/11/07,16:29:15,19,08,1, 11.9,1,1, 1.717, 10499.574, 352.467, 52798.532 23/11/07,16:29:16,00,08,1, 12.0,1,1, 1.714, 10499.573, 352.467, 52798.532 23/11/07,16:29:16,01,08,1, 12.0,1,1, 1.714, 10499.636, 352.504, 52798.549 23/11/07,16:29:16,02,08,1, 12.0,1,1, 1.714, 10499.630, 352.491, 52798.521 23/11/07,16:29:16,03,08,1, 12.0,1,1, 1.714, 10499.648, 352.510, 52798.582 23/11/07,16:29:16,04,08,1, 12.0,1,1, 1.714, 10499.643, 352.517, 52798.570 23/11/07,16:29:16,05,08,1, 12.0,1,1, 1.714, 10499.656, 352.522, 52798.574 23/11/07,16:29:16,06,08,1, 12.0,1,1, 1.714, 10499.684, 352.523, 52798.547 23/11/07,16:29:16,07,08,1, 12.0,1,1, 1.714, 10499.684, 352.523, 52798.573 23/11/07,16:29:16,08,08,1, 12.0,1,1, 1.714, 10499.696, 352.546, 52798.569 23/11/07,16:29:16,09,08,1, 12.0,1,1, 1.714, 10499.715, 352.557, 52798.560 23/11/07,16:29:16,10,08,1, 12.0,1,1, 1.714, 10499.703, 352.540, 52798.551 23/11/07,16:29:16,11,08,1, 12.0,1,1, 1.714, 10499.727, 352.566, 52798.557 23/11/07,16:29:16,12,08,1, 12.0,1,1, 1.714, 10499.741, 352.571, 52798.676 23/11/07,16:29:16,13,08,1, 12.0,1,1, 1.714, 10499.740, 352.568, 52798.557 23/11/07,16:29:16,14,08,1, 12.0,1,1, 1.714, 10499.768, 352.553, 52798.597 23/11/07,16:29:16,15,08,1, 12.0,1,1, 1.714, 10499.778, 352.568, 52798.585 23/11/07,16:29:16,16,08,1, 12.0,1,1, 1.714, 10499.785, 352.570, 52798.557 23/11/07,16:29:16,17,08,1, 12.0,1,1, 1.714, 10499.812, 352.605, 52798.579 23/11/07,16:29:16,18,08,1, 12.0,1,1, 1.714, 10499.810, 352.594, 52798.646 23/11/07,16:29:16,19,08,1, 12.0,1,1, 1.714, 10499.830, 352.578, 52798.613 23/11/07,16:29:17,00,08,1, 11.9,1,1, 1.720, 10499.823, 352.578, 52798.613 23/11/07,16:29:17,01,08,1, 11.9,1,1, 1.720, 10499.846, 352.623, 52798.648 23/11/07,16:29:17,02,08,1, 11.9,1,1, 1.720, 10499.853, 352.608, 52798.618 23/11/07,16:29:17,03,08,1, 11.9,1,1, 1.720, 10499.833, 352.621, 52798.611 23/11/07,16:29:17,04,08,1, 11.9,1,1, 1.720, 10499.852, 352.648, 52798.658 23/11/07,16:29:17,05,08,1, 11.9,1,1, 1.720, 10499.887, 352.642, 52798.667 23/11/07,16:29:17,06,08,1, 11.9,1,1, 1.720, 10499.868, 352.652, 52798.623 23/11/07,16:29:17,07,08,1, 11.9,1,1, 1.720, 10499.883, 352.656, 52798.636 23/11/07,16:29:17,08,08,1, 11.9,1,1, 1.720, 10499.892, 352.661, 52798.647 23/11/07,16:29:17,09,08,1, 11.9,1,1, 1.720, 10499.916, 352.680, 52798.675 23/11/07,16:29:17,10,08,1, 11.9,1,1, 1.720, 10499.919, 352.664, 52798.670 23/11/07,16:29:17,11,08,1, 11.9,1,1, 1.720, 10499.907, 352.693, 52798.680 23/11/07,16:29:17,12,08,1, 11.9,1,1, 1.720, 10499.918, 352.697, 52798.655 23/11/07,16:29:17,13,08,1, 11.9,1,1, 1.720, 10499.925, 352.713, 52798.701 23/11/07,16:29:17,14,08,1, 11.9,1,1, 1.720, 10499.945, 352.711, 52798.698 23/11/07,16:29:17,15,08,1, 11.9,1,1, 1.720, 10499.959, 352.705, 52798.694 23/11/07,16:29:17,16,08,1, 11.9,1,1, 1.720, 10499.955, 352.720, 52798.688 23/11/07,16:29:17,17,08,1, 11.9,1,1, 1.720, 10499.952, 352.730, 52798.699 23/11/07,16:29:17,18,08,1, 11.9,1,1, 1.720, 10499.991, 352.751, 52798.715 23/11/07,16:29:17,19,08,1, 11.9,1,1, 1.720, 10499.982, 352.759, 52798.742 23/11/07,16:29:18,00,08,1, 11.8,1,1, 1.715, 10499.973, 352.759, 52798.742 23/11/07,16:29:18,01,08,1, 11.8,1,1, 1.715, 10499.988, 352.793, 52798.751 23/11/07,16:29:18,02,08,1, 11.8,1,1, 1.715, 10500.019, 352.761, 52798.770 23/11/07,16:29:18,03,08,1, 11.8,1,1, 1.715, 10500.027, 352.772, 52798.751 23/11/07,16:29:18,04,08,1, 11.8,1,1, 1.715, 10500.052, 352.786, 52798.769 23/11/07,16:29:18,05,08,1, 11.8,1,1, 1.715, 10500.027, 352.781, 52798.757 23/11/07,16:29:18,06,08,1, 11.8,1,1, 1.715, 10500.071, 352.796, 52798.794 23/11/07,16:29:18,07,08,1, 11.8,1,1, 1.715, 10500.081, 352.790, 52798.782 23/11/07,16:29:18,08,08,1, 11.8,1,1, 1.715, 10500.070, 352.826, 52798.788 23/11/07,16:29:18,09,08,1, 11.8,1,1, 1.715, 10500.094, 352.833, 52798.789 23/11/07,16:29:18,10,08,1, 11.8,1,1, 1.715, 10500.093, 352.860, 52798.954 23/11/07,16:29:18,11,08,1, 11.8,1,1, 1.715, 10500.076, 352.845, 52798.827 23/11/07,16:29:18,12,08,1, 11.8,1,1, 1.715, 10500.130, 352.849, 52798.634 23/11/07,16:29:18,13,08,1, 11.8,1,1, 1.715, 10500.118, 352.887, 52798.770 23/11/07,16:29:18,14,08,1, 11.8,1,1, 1.715, 10500.142, 352.872, 52798.662 23/11/07,16:29:18,15,08,1, 11.8,1,1, 1.715, 10500.175, 352.881, 52798.779 23/11/07,16:29:18,16,08,1, 11.8,1,1, 1.715, 10500.176, 352.901, 52798.797 23/11/07,16:29:18,17,08,1, 11.8,1,1, 1.715, 10500.197, 352.904, 52798.806 23/11/07,16:29:18,18,08,1, 11.8,1,1, 1.715, 10500.198, 352.923, 52798.834 23/11/07,16:29:18,19,08,1, 11.8,1,1, 1.715, 10500.188, 352.917, 52798.842 23/11/07,16:29:19,00,08,1, 11.9,1,1, 1.715, 10500.182, 352.917, 52798.842 23/11/07,16:29:19,01,08,1, 11.9,1,1, 1.715, 10500.213, 352.958, 52798.829 23/11/07,16:29:19,02,08,1, 11.9,1,1, 1.715, 10500.254, 352.949, 52798.785 23/11/07,16:29:19,03,08,1, 11.9,1,1, 1.715, 10500.227, 352.968, 52798.914 23/11/07,16:29:19,04,08,1, 11.9,1,1, 1.715, 10500.264, 352.987, 52798.897 23/11/07,16:29:19,05,08,1, 11.9,1,1, 1.715, 10500.267, 352.990, 52798.875 23/11/07,16:29:19,06,08,1, 11.9,1,1, 1.715, 10500.289, 353.006, 52798.895 23/11/07,16:29:19,07,08,1, 11.9,1,1, 1.715, 10500.288, 352.999, 52798.830 23/11/07,16:29:19,08,08,1, 11.9,1,1, 1.715, 10500.310, 353.001, 52798.871 23/11/07,16:29:19,09,08,1, 11.9,1,1, 1.715, 10500.324, 353.052, 52798.905 23/11/07,16:29:19,10,08,1, 11.9,1,1, 1.715, 10500.328, 353.037, 52798.906 23/11/07,16:29:19,11,08,1, 11.9,1,1, 1.715, 10500.341, 353.056, 52798.891 23/11/07,16:29:19,12,08,1, 11.9,1,1, 1.715, 10500.333, 353.064, 52798.880 23/11/07,16:29:19,13,08,1, 11.9,1,1, 1.715, 10500.360, 353.088, 52798.905 23/11/07,16:29:19,14,08,1, 11.9,1,1, 1.715, 10500.363, 353.097, 52798.913 23/11/07,16:29:19,15,08,1, 11.9,1,1, 1.715, 10500.376, 353.078, 52798.911 23/11/07,16:29:19,16,08,1, 11.9,1,1, 1.715, 10500.406, 353.108, 52798.912 23/11/07,16:29:19,17,08,1, 11.9,1,1, 1.715, 10500.434, 353.109, 52798.953 23/11/07,16:29:19,18,08,1, 11.9,1,1, 1.715, 10500.435, 353.123, 52798.923 23/11/07,16:29:19,19,08,1, 11.9,1,1, 1.715, 10500.417, 353.127, 52798.892 23/11/07,16:29:20,00,10,1, 11.9,1,1, 1.717, 10500.416, 353.127, 52798.892 23/11/07,16:29:20,01,10,1, 11.9,1,1, 1.717, 10500.462, 353.122, 52798.957 23/11/07,16:29:20,02,10,1, 11.9,1,1, 1.717, 10500.473, 353.154, 52798.969 23/11/07,16:29:20,03,10,1, 11.9,1,1, 1.717, 10500.475, 353.138, 52798.973 23/11/07,16:29:20,04,10,1, 11.9,1,1, 1.717, 10500.498, 353.154, 52798.978 23/11/07,16:29:20,05,10,1, 11.9,1,1, 1.717, 10500.497, 353.168, 52798.967 23/11/07,16:29:20,06,10,1, 11.9,1,1, 1.717, 10500.499, 353.155, 52798.971 23/11/07,16:29:20,07,10,1, 11.9,1,1, 1.717, 10500.526, 353.172, 52798.949 23/11/07,16:29:20,08,10,1, 11.9,1,1, 1.717, 10500.513, 353.208, 52798.964 23/11/07,16:29:20,09,10,1, 11.9,1,1, 1.717, 10500.525, 353.211, 52798.987 23/11/07,16:29:20,10,10,1, 11.9,1,1, 1.717, 10500.523, 353.197, 52798.968 23/11/07,16:29:20,11,10,1, 11.9,1,1, 1.717, 10500.537, 353.244, 52798.993 23/11/07,16:29:20,12,10,1, 11.9,1,1, 1.717, 10500.558, 353.249, 52799.028 23/11/07,16:29:20,13,10,1, 11.9,1,1, 1.717, 10500.563, 353.281, 52799.030 23/11/07,16:29:20,14,10,1, 11.9,1,1, 1.717, 10500.565, 353.265, 52799.030 23/11/07,16:29:20,15,10,1, 11.9,1,1, 1.717, 10500.595, 353.280, 52799.007 23/11/07,16:29:20,16,10,1, 11.9,1,1, 1.717, 10500.599, 353.290, 52799.026 23/11/07,16:29:20,17,10,1, 11.9,1,1, 1.717, 10500.597, 353.312, 52799.032 23/11/07,16:29:20,18,10,1, 11.9,1,1, 1.717, 10500.606, 353.310, 52799.026 23/11/07,16:29:20,19,10,1, 11.9,1,1, 1.717, 10500.616, 353.330, 52799.048 23/11/07,16:29:21,00,10,1, 11.9,1,1, 1.716, 10500.616, 353.330, 52799.048 23/11/07,16:29:21,01,10,1, 11.9,1,1, 1.716, 10500.638, 353.346, 52799.046 23/11/07,16:29:21,02,10,1, 11.9,1,1, 1.716, 10500.613, 353.364, 52799.091 23/11/07,16:29:21,03,10,1, 11.9,1,1, 1.716, 10500.636, 353.383, 52799.046 23/11/07,16:29:21,04,10,1, 11.9,1,1, 1.716, 10500.659, 353.392, 52799.106 23/11/07,16:29:21,05,10,1, 11.9,1,1, 1.716, 10500.665, 353.405, 52799.092 23/11/07,16:29:21,06,10,1, 11.9,1,1, 1.716, 10500.663, 353.420, 52799.091 23/11/07,16:29:21,07,10,1, 11.9,1,1, 1.716, 10500.670, 353.422, 52799.078 23/11/07,16:29:21,08,10,1, 11.9,1,1, 1.716, 10500.692, 353.446, 52799.104 23/11/07,16:29:21,09,10,1, 11.9,1,1, 1.716, 10500.697, 353.472, 52799.105 23/11/07,16:29:21,10,10,1, 11.9,1,1, 1.716, 10500.708, 353.487, 52799.092 23/11/07,16:29:21,11,10,1, 11.9,1,1, 1.716, 10500.722, 353.474, 52799.138 23/11/07,16:29:21,12,10,1, 11.9,1,1, 1.716, 10500.719, 353.499, 52799.119 23/11/07,16:29:21,13,10,1, 11.9,1,1, 1.716, 10500.719, 353.496, 52799.105 23/11/07,16:29:21,14,10,1, 11.9,1,1, 1.716, 10500.733, 353.502, 52799.113 23/11/07,16:29:21,15,10,1, 11.9,1,1, 1.716, 10500.750, 353.505, 52799.097 23/11/07,16:29:21,16,10,1, 11.9,1,1, 1.716, 10500.782, 353.530, 52799.158 23/11/07,16:29:21,17,10,1, 11.9,1,1, 1.716, 10500.769, 353.538, 52799.126 23/11/07,16:29:21,18,10,1, 11.9,1,1, 1.716, 10500.782, 353.523, 52799.166 23/11/07,16:29:21,19,10,1, 11.9,1,1, 1.716, 10500.778, 353.605, 52799.157 23/11/07,16:29:22,00,10,1, 12.0,1,1, 1.713, 10500.774, 353.605, 52799.157 23/11/07,16:29:22,01,10,1, 12.0,1,1, 1.713, 10500.804, 353.600, 52799.192 23/11/07,16:29:22,02,10,1, 12.0,1,1, 1.713, 10500.796, 353.607, 52799.191 23/11/07,16:29:22,03,10,1, 12.0,1,1, 1.713, 10500.775, 353.610, 52799.182 23/11/07,16:29:22,04,10,1, 12.0,1,1, 1.713, 10500.791, 353.630, 52799.222 23/11/07,16:29:22,05,10,1, 12.0,1,1, 1.713, 10500.829, 353.623, 52799.269 23/11/07,16:29:22,06,10,1, 12.0,1,1, 1.713, 10500.833, 353.623, 52799.225 23/11/07,16:29:22,07,10,1, 12.0,1,1, 1.713, 10500.842, 353.648, 52799.133 23/11/07,16:29:22,08,10,1, 12.0,1,1, 1.713, 10500.873, 353.669, 52799.214 23/11/07,16:29:22,09,10,1, 12.0,1,1, 1.713, 10500.879, 353.665, 52799.200 23/11/07,16:29:22,10,10,1, 12.0,1,1, 1.713, 10500.851, 353.681, 52799.208 23/11/07,16:29:22,11,10,1, 12.0,1,1, 1.713, 10500.889, 353.706, 52799.258 23/11/07,16:29:22,12,10,1, 12.0,1,1, 1.713, 10500.880, 353.710, 52799.255 23/11/07,16:29:22,13,10,1, 12.0,1,1, 1.713, 10500.889, 353.719, 52799.273 23/11/07,16:29:22,14,10,1, 12.0,1,1, 1.713, 10500.890, 353.746, 52799.279 23/11/07,16:29:22,15,10,1, 12.0,1,1, 1.713, 10500.902, 353.747, 52799.279 23/11/07,16:29:22,16,10,1, 12.0,1,1, 1.713, 10500.913, 353.763, 52799.301 23/11/07,16:29:22,17,10,1, 12.0,1,1, 1.713, 10500.895, 353.772, 52799.309 23/11/07,16:29:22,18,10,1, 12.0,1,1, 1.713, 10500.924, 353.764, 52799.263 23/11/07,16:29:22,19,10,1, 12.0,1,1, 1.713, 10500.938, 353.776, 52799.302 23/11/07,16:29:23,00,09,1, 11.9,1,1, 1.716, 10500.933, 353.776, 52799.302 23/11/07,16:29:23,01,09,1, 11.9,1,1, 1.716, 10500.943, 353.827, 52799.289 23/11/07,16:29:23,02,09,1, 11.9,1,1, 1.716, 10500.939, 353.813, 52799.318 23/11/07,16:29:23,03,09,1, 11.9,1,1, 1.716, 10500.956, 353.840, 52799.318 23/11/07,16:29:23,04,09,1, 11.9,1,1, 1.716, 10500.969, 353.860, 52799.351 23/11/07,16:29:23,05,09,1, 11.9,1,1, 1.716, 10500.957, 353.862, 52799.410 23/11/07,16:29:23,06,09,1, 11.9,1,1, 1.716, 10500.982, 353.877, 52799.329 23/11/07,16:29:23,07,09,1, 11.9,1,1, 1.716, 10500.969, 353.896, 52799.355 23/11/07,16:29:23,08,09,1, 11.9,1,1, 1.716, 10500.983, 353.894, 52799.352 23/11/07,16:29:23,09,09,1, 11.9,1,1, 1.716, 10501.004, 353.897, 52799.383 23/11/07,16:29:23,10,09,1, 11.9,1,1, 1.716, 10501.004, 353.928, 52799.334 23/11/07,16:29:23,11,09,1, 11.9,1,1, 1.716, 10501.009, 353.936, 52799.365 23/11/07,16:29:23,12,09,1, 11.9,1,1, 1.716, 10501.044, 353.956, 52799.386 23/11/07,16:29:23,13,09,1, 11.9,1,1, 1.716, 10501.024, 353.953, 52799.372 23/11/07,16:29:23,14,09,1, 11.9,1,1, 1.716, 10501.027, 353.981, 52799.394 23/11/07,16:29:23,15,09,1, 11.9,1,1, 1.716, 10501.062, 353.984, 52799.402 23/11/07,16:29:23,16,09,1, 11.9,1,1, 1.716, 10501.034, 353.994, 52799.399 23/11/07,16:29:23,17,09,1, 11.9,1,1, 1.716, 10501.066, 353.990, 52799.408 23/11/07,16:29:23,18,09,1, 11.9,1,1, 1.716, 10501.085, 354.031, 52799.413 23/11/07,16:29:23,19,09,1, 11.9,1,1, 1.716, 10501.070, 354.016, 52799.433 23/11/07,16:29:24,00,09,1, 11.9,1,1, 1.714, 10501.066, 354.016, 52799.433 23/11/07,16:29:24,01,09,1, 11.9,1,1, 1.714, 10501.114, 354.079, 52799.434 23/11/07,16:29:24,02,09,1, 11.9,1,1, 1.714, 10501.101, 354.071, 52799.391 23/11/07,16:29:24,03,09,1, 11.9,1,1, 1.714, 10501.102, 354.094, 52799.437 23/11/07,16:29:24,04,09,1, 11.9,1,1, 1.714, 10501.143, 354.118, 52799.467 23/11/07,16:29:24,05,09,1, 11.9,1,1, 1.714, 10501.136, 354.102, 52799.433 23/11/07,16:29:24,06,09,1, 11.9,1,1, 1.714, 10501.146, 354.111, 52799.458 23/11/07,16:29:24,07,09,1, 11.9,1,1, 1.714, 10501.148, 354.123, 52799.471 23/11/07,16:29:24,08,09,1, 11.9,1,1, 1.714, 10501.153, 354.147, 52799.491 23/11/07,16:29:24,09,09,1, 11.9,1,1, 1.714, 10501.174, 354.171, 52799.470 23/11/07,16:29:24,10,09,1, 11.9,1,1, 1.714, 10501.157, 354.168, 52799.463 23/11/07,16:29:24,11,09,1, 11.9,1,1, 1.714, 10501.220, 354.204, 52799.502 23/11/07,16:29:24,12,09,1, 11.9,1,1, 1.714, 10501.195, 354.215, 52799.493 23/11/07,16:29:24,13,09,1, 11.9,1,1, 1.714, 10501.191, 354.223, 52799.506 23/11/07,16:29:24,14,09,1, 11.9,1,1, 1.714, 10501.221, 354.234, 52799.490 23/11/07,16:29:24,15,09,1, 11.9,1,1, 1.714, 10501.228, 354.255, 52799.467 23/11/07,16:29:24,16,09,1, 11.9,1,1, 1.714, 10501.239, 354.237, 52799.511 23/11/07,16:29:24,17,09,1, 11.9,1,1, 1.714, 10501.231, 354.253, 52799.538 23/11/07,16:29:24,18,09,1, 11.9,1,1, 1.714, 10501.238, 354.267, 52799.509 23/11/07,16:29:24,19,09,1, 11.9,1,1, 1.714, 10501.255, 354.297, 52799.529 23/11/07,16:29:25,00,09,1, 11.8,1,1, 1.716, 10501.250, 354.297, 52799.529 23/11/07,16:29:25,01,09,1, 11.8,1,1, 1.716, 10501.281, 354.310, 52799.520 23/11/07,16:29:25,02,09,1, 11.8,1,1, 1.716, 10501.289, 354.346, 52799.461 23/11/07,16:29:25,03,09,1, 11.8,1,1, 1.716, 10501.289, 354.353, 52799.620 23/11/07,16:29:25,04,09,1, 11.8,1,1, 1.716, 10501.295, 354.360, 52799.594 23/11/07,16:29:25,05,09,1, 11.8,1,1, 1.716, 10501.304, 354.367, 52799.590 23/11/07,16:29:25,06,09,1, 11.8,1,1, 1.716, 10501.323, 354.398, 52799.549 23/11/07,16:29:25,07,09,1, 11.8,1,1, 1.716, 10501.338, 354.391, 52799.594 23/11/07,16:29:25,08,09,1, 11.8,1,1, 1.716, 10501.341, 354.388, 52799.575 23/11/07,16:29:25,09,09,1, 11.8,1,1, 1.716, 10501.359, 354.399, 52799.604 23/11/07,16:29:25,10,09,1, 11.8,1,1, 1.716, 10501.369, 354.415, 52799.585 23/11/07,16:29:25,11,09,1, 11.8,1,1, 1.716, 10501.377, 354.445, 52799.633 23/11/07,16:29:25,12,09,1, 11.8,1,1, 1.716, 10501.350, 354.452, 52799.622 23/11/07,16:29:25,13,09,1, 11.8,1,1, 1.716, 10501.371, 354.452, 52799.615 23/11/07,16:29:25,14,09,1, 11.8,1,1, 1.716, 10501.375, 354.480, 52799.685 23/11/07,16:29:25,15,09,1, 11.8,1,1, 1.716, 10501.418, 354.464, 52799.593 23/11/07,16:29:25,16,09,1, 11.8,1,1, 1.716, 10501.387, 354.493, 52799.599 23/11/07,16:29:25,17,09,1, 11.8,1,1, 1.716, 10501.440, 354.500, 52799.578 23/11/07,16:29:25,18,09,1, 11.8,1,1, 1.716, 10501.417, 354.513, 52799.629 23/11/07,16:29:25,19,09,1, 11.8,1,1, 1.716, 10501.413, 354.543, 52799.647 23/11/07,16:29:26,00,09,1, 11.9,1,1, 1.719, 10501.409, 354.543, 52799.647 23/11/07,16:29:26,01,09,1, 11.9,1,1, 1.719, 10501.414, 354.567, 52799.630 23/11/07,16:29:26,02,09,1, 11.9,1,1, 1.719, 10501.438, 354.575, 52799.663 23/11/07,16:29:26,03,09,1, 11.9,1,1, 1.719, 10501.412, 354.609, 52799.682 23/11/07,16:29:26,04,09,1, 11.9,1,1, 1.719, 10501.443, 354.613, 52799.692 23/11/07,16:29:26,05,09,1, 11.9,1,1, 1.719, 10501.435, 354.593, 52799.686 23/11/07,16:29:26,06,09,1, 11.9,1,1, 1.719, 10501.450, 354.612, 52799.679 23/11/07,16:29:26,07,09,1, 11.9,1,1, 1.719, 10501.462, 354.627, 52799.660 23/11/07,16:29:26,08,09,1, 11.9,1,1, 1.719, 10501.479, 354.634, 52799.709 23/11/07,16:29:26,09,09,1, 11.9,1,1, 1.719, 10501.485, 354.648, 52799.575 23/11/07,16:29:26,10,09,1, 11.9,1,1, 1.719, 10501.484, 354.679, 52799.683 23/11/07,16:29:26,11,09,1, 11.9,1,1, 1.719, 10501.490, 354.676, 52799.702 23/11/07,16:29:26,12,09,1, 11.9,1,1, 1.719, 10501.483, 354.698, 52799.698 23/11/07,16:29:26,13,09,1, 11.9,1,1, 1.719, 10501.504, 354.748, 52799.767 23/11/07,16:29:26,14,09,1, 11.9,1,1, 1.719, 10501.493, 354.738, 52799.719 23/11/07,16:29:26,15,09,1, 11.9,1,1, 1.719, 10501.480, 354.741, 52799.734 23/11/07,16:29:26,16,09,1, 11.9,1,1, 1.719, 10501.489, 354.769, 52799.767 23/11/07,16:29:26,17,09,1, 11.9,1,1, 1.719, 10501.504, 354.774, 52799.743 23/11/07,16:29:26,18,09,1, 11.9,1,1, 1.719, 10501.515, 354.798, 52799.783 23/11/07,16:29:26,19,09,1, 11.9,1,1, 1.719, 10501.501, 354.806, 52799.788 23/11/07,16:29:27,00,09,1, 11.8,1,1, 1.717, 10501.500, 354.806, 52799.788 23/11/07,16:29:27,01,09,1, 11.8,1,1, 1.717, 10501.529, 354.830, 52799.799 23/11/07,16:29:27,02,09,1, 11.8,1,1, 1.717, 10501.506, 354.839, 52799.784 23/11/07,16:29:27,03,09,1, 11.8,1,1, 1.717, 10501.518, 354.838, 52799.788 23/11/07,16:29:27,04,09,1, 11.8,1,1, 1.717, 10501.524, 354.860, 52799.820 23/11/07,16:29:27,05,09,1, 11.8,1,1, 1.717, 10501.537, 354.898, 52799.834 23/11/07,16:29:27,06,09,1, 11.8,1,1, 1.717, 10501.570, 354.901, 52799.813 23/11/07,16:29:27,07,09,1, 11.8,1,1, 1.717, 10501.551, 354.905, 52799.827 23/11/07,16:29:27,08,09,1, 11.8,1,1, 1.717, 10501.562, 354.931, 52799.802 23/11/07,16:29:27,09,09,1, 11.8,1,1, 1.717, 10501.563, 354.957, 52799.822 23/11/07,16:29:27,10,09,1, 11.8,1,1, 1.717, 10501.570, 354.966, 52799.846 23/11/07,16:29:27,11,09,1, 11.8,1,1, 1.717, 10501.579, 354.967, 52799.831 23/11/07,16:29:27,12,09,1, 11.8,1,1, 1.717, 10501.558, 354.987, 52799.811 23/11/07,16:29:27,13,09,1, 11.8,1,1, 1.717, 10501.570, 355.014, 52799.815 23/11/07,16:29:27,14,09,1, 11.8,1,1, 1.717, 10501.558, 355.006, 52799.980 23/11/07,16:29:27,15,09,1, 11.8,1,1, 1.717, 10501.633, 354.997, 52799.843 23/11/07,16:29:27,16,09,1, 11.8,1,1, 1.717, 10501.600, 355.008, 52799.840 23/11/07,16:29:27,17,09,1, 11.8,1,1, 1.717, 10501.618, 355.063, 52799.861 23/11/07,16:29:27,18,09,1, 11.8,1,1, 1.717, 10501.610, 355.052, 52799.864 23/11/07,16:29:27,19,09,1, 11.8,1,1, 1.717, 10501.614, 355.059, 52799.844 23/11/07,16:29:28,00,10,1, 11.9,1,1, 1.716, 10501.609, 355.059, 52799.844 23/11/07,16:29:28,01,10,1, 11.9,1,1, 1.716, 10501.627, 355.081, 52799.864 23/11/07,16:29:28,02,10,1, 11.9,1,1, 1.716, 10501.642, 355.111, 52799.860 23/11/07,16:29:28,03,10,1, 11.9,1,1, 1.716, 10501.654, 355.140, 52799.927 23/11/07,16:29:28,04,10,1, 11.9,1,1, 1.716, 10501.646, 355.137, 52799.913 23/11/07,16:29:28,05,10,1, 11.9,1,1, 1.716, 10501.673, 355.134, 52799.939 23/11/07,16:29:28,06,10,1, 11.9,1,1, 1.716, 10501.693, 355.153, 52799.927 23/11/07,16:29:28,07,10,1, 11.9,1,1, 1.716, 10501.680, 355.147, 52799.922 23/11/07,16:29:28,08,10,1, 11.9,1,1, 1.716, 10501.662, 355.177, 52799.896 23/11/07,16:29:28,09,10,1, 11.9,1,1, 1.716, 10501.685, 355.202, 52799.902 23/11/07,16:29:28,10,10,1, 11.9,1,1, 1.716, 10501.706, 355.199, 52799.934 23/11/07,16:29:28,11,10,1, 11.9,1,1, 1.716, 10501.677, 355.209, 52799.924 23/11/07,16:29:28,12,10,1, 11.9,1,1, 1.716, 10501.710, 355.229, 52799.969 23/11/07,16:29:28,13,10,1, 11.9,1,1, 1.716, 10501.721, 355.249, 52799.969 23/11/07,16:29:28,14,10,1, 11.9,1,1, 1.716, 10501.725, 355.250, 52799.922 23/11/07,16:29:28,15,10,1, 11.9,1,1, 1.716, 10501.715, 355.266, 52799.941 23/11/07,16:29:28,16,10,1, 11.9,1,1, 1.716, 10501.746, 355.305, 52799.962 23/11/07,16:29:28,17,10,1, 11.9,1,1, 1.716, 10501.751, 355.283, 52799.947 23/11/07,16:29:28,18,10,1, 11.9,1,1, 1.716, 10501.747, 355.311, 52799.947 23/11/07,16:29:28,19,10,1, 11.9,1,1, 1.716, 10501.724, 355.324, 52799.978 23/11/07,16:29:29,00,10,1, 11.8,1,1, 1.717, 10501.717, 355.324, 52799.978 23/11/07,16:29:29,01,10,1, 11.8,1,1, 1.717, 10501.740, 355.334, 52800.020 23/11/07,16:29:29,02,10,1, 11.8,1,1, 1.717, 10501.749, 355.342, 52799.981 23/11/07,16:29:29,03,10,1, 11.8,1,1, 1.717, 10501.752, 355.388, 52800.018 23/11/07,16:29:29,04,10,1, 11.8,1,1, 1.717, 10501.747, 355.396, 52800.013 23/11/07,16:29:29,05,10,1, 11.8,1,1, 1.717, 10501.782, 355.373, 52800.018 23/11/07,16:29:29,06,10,1, 11.8,1,1, 1.717, 10501.753, 355.392, 52800.047 23/11/07,16:29:29,07,10,1, 11.8,1,1, 1.717, 10501.774, 355.433, 52800.027 23/11/07,16:29:29,08,10,1, 11.8,1,1, 1.717, 10501.786, 355.454, 52800.101 23/11/07,16:29:29,09,10,1, 11.8,1,1, 1.717, 10501.777, 355.444, 52800.032 23/11/07,16:29:29,10,10,1, 11.8,1,1, 1.717, 10501.800, 355.461, 52800.036 23/11/07,16:29:29,11,10,1, 11.8,1,1, 1.717, 10501.788, 355.502, 52800.078 23/11/07,16:29:29,12,10,1, 11.8,1,1, 1.717, 10501.799, 355.486, 52800.073 23/11/07,16:29:29,13,10,1, 11.8,1,1, 1.717, 10501.808, 355.475, 52800.058 23/11/07,16:29:29,14,10,1, 11.8,1,1, 1.717, 10501.835, 355.518, 52800.044 23/11/07,16:29:29,15,10,1, 11.8,1,1, 1.717, 10501.841, 355.534, 52800.099 23/11/07,16:29:29,16,10,1, 11.8,1,1, 1.717, 10501.836, 355.527, 52800.071 23/11/07,16:29:29,17,10,1, 11.8,1,1, 1.717, 10501.831, 355.541, 52800.095 23/11/07,16:29:29,18,10,1, 11.8,1,1, 1.717, 10501.848, 355.557, 52800.072 23/11/07,16:29:29,19,10,1, 11.8,1,1, 1.717, 10501.829, 355.562, 52800.062 23/11/07,16:29:30,00,10,1, 11.9,1,1, 1.715, 10501.826, 355.562, 52800.062 23/11/07,16:29:30,01,10,1, 11.9,1,1, 1.715, 10501.871, 355.593, 52800.097 23/11/07,16:29:30,02,10,1, 11.9,1,1, 1.715, 10501.876, 355.616, 52800.059 23/11/07,16:29:30,03,10,1, 11.9,1,1, 1.715, 10501.871, 355.615, 52800.123 23/11/07,16:29:30,04,10,1, 11.9,1,1, 1.715, 10501.880, 355.633, 52800.124 23/11/07,16:29:30,05,10,1, 11.9,1,1, 1.715, 10501.894, 355.641, 52800.118 23/11/07,16:29:30,06,10,1, 11.9,1,1, 1.715, 10501.863, 355.671, 52800.112 23/11/07,16:29:30,07,10,1, 11.9,1,1, 1.715, 10501.896, 355.667, 52800.146 23/11/07,16:29:30,08,10,1, 11.9,1,1, 1.715, 10501.896, 355.676, 52800.129 23/11/07,16:29:30,09,10,1, 11.9,1,1, 1.715, 10501.899, 355.687, 52800.123 23/11/07,16:29:30,10,10,1, 11.9,1,1, 1.715, 10501.892, 355.713, 52800.152 23/11/07,16:29:30,11,10,1, 11.9,1,1, 1.715, 10501.907, 355.725, 52800.148 23/11/07,16:29:30,12,10,1, 11.9,1,1, 1.715, 10501.931, 355.735, 52800.168 23/11/07,16:29:30,13,10,1, 11.9,1,1, 1.715, 10501.928, 355.735, 52800.158 23/11/07,16:29:30,14,10,1, 11.9,1,1, 1.715, 10501.902, 355.747, 52800.190 23/11/07,16:29:30,15,10,1, 11.9,1,1, 1.715, 10501.940, 355.761, 52800.182 23/11/07,16:29:30,16,10,1, 11.9,1,1, 1.715, 10501.926, 355.762, 52800.158 23/11/07,16:29:30,17,10,1, 11.9,1,1, 1.715, 10501.919, 355.777, 52800.194 23/11/07,16:29:30,18,10,1, 11.9,1,1, 1.715, 10501.938, 355.797, 52800.177 23/11/07,16:29:30,19,10,1, 11.9,1,1, 1.715, 10501.955, 355.814, 52800.171 23/11/07,16:29:31,00,10,1, 11.9,1,1, 1.717, 10501.951, 355.814, 52800.171 23/11/07,16:29:31,01,10,1, 11.9,1,1, 1.717, 10501.961, 355.835, 52800.208 23/11/07,16:29:31,02,10,1, 11.9,1,1, 1.717, 10501.955, 355.837, 52800.191 23/11/07,16:29:31,03,10,1, 11.9,1,1, 1.717, 10501.977, 355.839, 52800.178 23/11/07,16:29:31,04,10,1, 11.9,1,1, 1.717, 10501.978, 355.872, 52800.204 23/11/07,16:29:31,05,10,1, 11.9,1,1, 1.717, 10501.970, 355.884, 52800.234 23/11/07,16:29:31,06,10,1, 11.9,1,1, 1.717, 10501.983, 355.873, 52800.204 23/11/07,16:29:31,07,10,1, 11.9,1,1, 1.717, 10501.974, 355.907, 52800.214 23/11/07,16:29:31,08,10,1, 11.9,1,1, 1.717, 10502.000, 355.914, 52800.228 23/11/07,16:29:31,09,10,1, 11.9,1,1, 1.717, 10502.012, 355.921, 52800.245 23/11/07,16:29:31,10,10,1, 11.9,1,1, 1.717, 10502.003, 355.906, 52800.266 23/11/07,16:29:31,11,10,1, 11.9,1,1, 1.717, 10501.997, 355.931, 52800.256 23/11/07,16:29:31,12,10,1, 11.9,1,1, 1.717, 10502.013, 355.969, 52800.251 23/11/07,16:29:31,13,10,1, 11.9,1,1, 1.717, 10502.016, 355.984, 52800.249 23/11/07,16:29:31,14,10,1, 11.9,1,1, 1.717, 10502.023, 355.975, 52800.267 23/11/07,16:29:31,15,10,1, 11.9,1,1, 1.717, 10502.006, 355.986, 52800.236 23/11/07,16:29:31,16,10,1, 11.9,1,1, 1.717, 10501.988, 356.015, 52800.218 23/11/07,16:29:31,17,10,1, 11.9,1,1, 1.717, 10502.020, 356.018, 52800.241 23/11/07,16:29:31,18,10,1, 11.9,1,1, 1.717, 10502.046, 356.041, 52800.234 23/11/07,16:29:31,19,10,1, 11.9,1,1, 1.717, 10502.033, 356.053, 52800.265 23/11/07,16:29:32,00,10,1, 11.9,1,1, 1.715, 10502.026, 356.053, 52800.265 23/11/07,16:29:32,01,10,1, 11.9,1,1, 1.715, 10502.030, 356.074, 52800.284 23/11/07,16:29:32,02,10,1, 11.9,1,1, 1.715, 10502.046, 356.078, 52800.288 23/11/07,16:29:32,03,10,1, 11.9,1,1, 1.715, 10502.042, 356.093, 52800.281 23/11/07,16:29:32,04,10,1, 11.9,1,1, 1.715, 10502.063, 356.140, 52800.297 23/11/07,16:29:32,05,10,1, 11.9,1,1, 1.715, 10502.072, 356.128, 52800.328 23/11/07,16:29:32,06,10,1, 11.9,1,1, 1.715, 10502.090, 356.124, 52800.313 23/11/07,16:29:32,07,10,1, 11.9,1,1, 1.715, 10502.069, 356.136, 52800.301 23/11/07,16:29:32,08,10,1, 11.9,1,1, 1.715, 10502.078, 356.162, 52800.340 23/11/07,16:29:32,09,10,1, 11.9,1,1, 1.715, 10502.112, 356.142, 52800.333 23/11/07,16:29:32,10,10,1, 11.9,1,1, 1.715, 10502.091, 356.192, 52800.313 23/11/07,16:29:32,11,10,1, 11.9,1,1, 1.715, 10502.109, 356.166, 52800.319 23/11/07,16:29:32,12,10,1, 11.9,1,1, 1.715, 10502.124, 356.214, 52800.318 23/11/07,16:29:32,13,10,1, 11.9,1,1, 1.715, 10502.106, 356.212, 52800.340 23/11/07,16:29:32,14,10,1, 11.9,1,1, 1.715, 10502.118, 356.208, 52800.342 23/11/07,16:29:32,15,10,1, 11.9,1,1, 1.715, 10502.123, 356.249, 52800.350 23/11/07,16:29:32,16,10,1, 11.9,1,1, 1.715, 10502.126, 356.261, 52800.330 23/11/07,16:29:32,17,10,1, 11.9,1,1, 1.715, 10502.127, 356.268, 52800.322 23/11/07,16:29:32,18,10,1, 11.9,1,1, 1.715, 10502.135, 356.277, 52800.324 23/11/07,16:29:32,19,10,1, 11.9,1,1, 1.715, 10502.132, 356.310, 52800.341 23/11/07,16:29:33,00,10,1, 12.0,1,1, 1.717, 10502.126, 356.310, 52800.341 23/11/07,16:29:33,01,10,1, 12.0,1,1, 1.717, 10502.156, 356.316, 52800.321 23/11/07,16:29:33,02,10,1, 12.0,1,1, 1.717, 10502.143, 356.340, 52800.353 23/11/07,16:29:33,03,10,1, 12.0,1,1, 1.717, 10502.159, 356.347, 52800.362 23/11/07,16:29:33,04,10,1, 12.0,1,1, 1.717, 10502.180, 356.354, 52800.351 23/11/07,16:29:33,05,10,1, 12.0,1,1, 1.717, 10502.160, 356.405, 52800.344 23/11/07,16:29:33,06,10,1, 12.0,1,1, 1.717, 10502.188, 356.407, 52800.371 23/11/07,16:29:33,07,10,1, 12.0,1,1, 1.717, 10502.175, 356.406, 52800.355 23/11/07,16:29:33,08,10,1, 12.0,1,1, 1.717, 10502.183, 356.401, 52800.362 23/11/07,16:29:33,09,10,1, 12.0,1,1, 1.717, 10502.187, 356.415, 52800.392 23/11/07,16:29:33,10,10,1, 12.0,1,1, 1.717, 10502.213, 356.438, 52800.390 23/11/07,16:29:33,11,10,1, 12.0,1,1, 1.717, 10502.186, 356.456, 52800.393 23/11/07,16:29:33,12,10,1, 12.0,1,1, 1.717, 10502.213, 356.457, 52800.405 23/11/07,16:29:33,13,10,1, 12.0,1,1, 1.717, 10502.207, 356.467, 52800.374 23/11/07,16:29:33,14,10,1, 12.0,1,1, 1.717, 10502.193, 356.506, 52800.407 23/11/07,16:29:33,15,10,1, 12.0,1,1, 1.717, 10502.216, 356.497, 52800.414 23/11/07,16:29:33,16,10,1, 12.0,1,1, 1.717, 10502.238, 356.503, 52800.427 23/11/07,16:29:33,17,10,1, 12.0,1,1, 1.717, 10502.226, 356.537, 52800.391 23/11/07,16:29:33,18,10,1, 12.0,1,1, 1.717, 10502.219, 356.547, 52800.431 23/11/07,16:29:33,19,10,1, 12.0,1,1, 1.717, 10502.221, 356.561, 52800.408 23/11/07,16:29:34,00,10,1, 11.9,1,1, 1.716, 10502.218, 356.561, 52800.408 23/11/07,16:29:34,01,10,1, 11.9,1,1, 1.716, 10502.251, 356.570, 52800.407 23/11/07,16:29:34,02,10,1, 11.9,1,1, 1.716, 10502.259, 356.589, 52800.406 23/11/07,16:29:34,03,10,1, 11.9,1,1, 1.716, 10502.262, 356.605, 52800.425 23/11/07,16:29:34,04,10,1, 11.9,1,1, 1.716, 10502.280, 356.616, 52800.452 23/11/07,16:29:34,05,10,1, 11.9,1,1, 1.716, 10502.291, 356.634, 52800.443 23/11/07,16:29:34,06,10,1, 11.9,1,1, 1.716, 10502.300, 356.625, 52800.463 23/11/07,16:29:34,07,10,1, 11.9,1,1, 1.716, 10502.283, 356.631, 52800.445 23/11/07,16:29:34,08,10,1, 11.9,1,1, 1.716, 10502.290, 356.652, 52800.440 23/11/07,16:29:34,09,10,1, 11.9,1,1, 1.716, 10502.308, 356.665, 52800.460 23/11/07,16:29:34,10,10,1, 11.9,1,1, 1.716, 10502.303, 356.682, 52800.433 23/11/07,16:29:34,11,10,1, 11.9,1,1, 1.716, 10502.332, 356.701, 52800.483 23/11/07,16:29:34,12,10,1, 11.9,1,1, 1.716, 10502.293, 356.719, 52800.447 23/11/07,16:29:34,13,10,1, 11.9,1,1, 1.716, 10502.339, 356.745, 52800.479 23/11/07,16:29:34,14,10,1, 11.9,1,1, 1.716, 10502.338, 356.731, 52800.484 23/11/07,16:29:34,15,10,1, 11.9,1,1, 1.716, 10502.365, 356.741, 52800.474 23/11/07,16:29:34,16,10,1, 11.9,1,1, 1.716, 10502.332, 356.739, 52800.482 23/11/07,16:29:34,17,10,1, 11.9,1,1, 1.716, 10502.338, 356.769, 52800.482 23/11/07,16:29:34,18,10,1, 11.9,1,1, 1.716, 10502.358, 356.777, 52800.495 23/11/07,16:29:34,19,10,1, 11.9,1,1, 1.716, 10502.345, 356.793, 52800.460 23/11/07,16:29:35,00,10,1, 11.9,1,1, 1.714, 10502.343, 356.793, 52800.460 23/11/07,16:29:35,01,10,1, 11.9,1,1, 1.714, 10502.374, 356.810, 52800.503 23/11/07,16:29:35,02,10,1, 11.9,1,1, 1.714, 10502.362, 356.804, 52800.487 23/11/07,16:29:35,03,10,1, 11.9,1,1, 1.714, 10502.368, 356.871, 52800.493 23/11/07,16:29:35,04,10,1, 11.9,1,1, 1.714, 10502.390, 356.834, 52800.517 23/11/07,16:29:35,05,10,1, 11.9,1,1, 1.714, 10502.377, 356.889, 52800.517 23/11/07,16:29:35,06,10,1, 11.9,1,1, 1.714, 10502.369, 356.874, 52800.481 23/11/07,16:29:35,07,10,1, 11.9,1,1, 1.714, 10502.398, 356.892, 52800.500 23/11/07,16:29:35,08,10,1, 11.9,1,1, 1.714, 10502.404, 356.886, 52800.715 23/11/07,16:29:35,09,10,1, 11.9,1,1, 1.714, 10502.428, 356.911, 52800.488 23/11/07,16:29:35,10,10,1, 11.9,1,1, 1.714, 10502.410, 356.892, 52800.500 23/11/07,16:29:35,11,10,1, 11.9,1,1, 1.714, 10502.416, 356.920, 52800.512 23/11/07,16:29:35,12,10,1, 11.9,1,1, 1.714, 10502.410, 356.922, 52800.495 23/11/07,16:29:35,13,10,1, 11.9,1,1, 1.714, 10502.417, 356.926, 52800.539 23/11/07,16:29:35,14,10,1, 11.9,1,1, 1.714, 10502.430, 356.944, 52800.563 23/11/07,16:29:35,15,10,1, 11.9,1,1, 1.714, 10502.419, 356.958, 52800.603 23/11/07,16:29:35,16,10,1, 11.9,1,1, 1.714, 10502.452, 356.979, 52800.574 23/11/07,16:29:35,17,10,1, 11.9,1,1, 1.714, 10502.442, 356.980, 52800.543 23/11/07,16:29:35,18,10,1, 11.9,1,1, 1.714, 10502.433, 356.998, 52800.540 23/11/07,16:29:35,19,10,1, 11.9,1,1, 1.714, 10502.433, 356.995, 52800.543 23/11/07,16:29:36,00,10,1, 11.9,1,1, 1.714, 10502.427, 356.995, 52800.543 23/11/07,16:29:36,01,10,1, 11.9,1,1, 1.714, 10502.460, 357.016, 52800.589 23/11/07,16:29:36,02,10,1, 11.9,1,1, 1.714, 10502.443, 357.041, 52800.553 23/11/07,16:29:36,03,10,1, 11.9,1,1, 1.714, 10502.458, 357.072, 52800.529 23/11/07,16:29:36,04,10,1, 11.9,1,1, 1.714, 10502.470, 357.039, 52800.569 23/11/07,16:29:36,05,10,1, 11.9,1,1, 1.714, 10502.458, 357.065, 52800.574 23/11/07,16:29:36,06,10,1, 11.9,1,1, 1.714, 10502.454, 357.080, 52800.590 23/11/07,16:29:36,07,10,1, 11.9,1,1, 1.714, 10502.459, 357.080, 52800.610 23/11/07,16:29:36,08,10,1, 11.9,1,1, 1.714, 10502.470, 357.093, 52800.598 23/11/07,16:29:36,09,10,1, 11.9,1,1, 1.714, 10502.480, 357.114, 52800.545 23/11/07,16:29:36,10,10,1, 11.9,1,1, 1.714, 10502.468, 357.147, 52800.586 23/11/07,16:29:36,11,10,1, 11.9,1,1, 1.714, 10502.477, 357.163, 52800.622 23/11/07,16:29:36,12,10,1, 11.9,1,1, 1.714, 10502.470, 357.125, 52800.625 23/11/07,16:29:36,13,10,1, 11.9,1,1, 1.714, 10502.487, 357.176, 52800.640 23/11/07,16:29:36,14,10,1, 11.9,1,1, 1.714, 10502.475, 357.187, 52800.606 23/11/07,16:29:36,15,10,1, 11.9,1,1, 1.714, 10502.453, 357.165, 52800.636 23/11/07,16:29:36,16,10,1, 11.9,1,1, 1.714, 10502.476, 357.198, 52800.641 23/11/07,16:29:36,17,10,1, 11.9,1,1, 1.714, 10502.475, 357.202, 52800.618 23/11/07,16:29:36,18,10,1, 11.9,1,1, 1.714, 10502.504, 357.227, 52800.633 23/11/07,16:29:36,19,10,1, 11.9,1,1, 1.714, 10502.484, 357.210, 52800.640 23/11/07,16:29:37,00,10,1, 11.9,1,1, 1.715, 10502.477, 357.210, 52800.640 23/11/07,16:29:37,01,10,1, 11.9,1,1, 1.715, 10502.506, 357.260, 52800.636 23/11/07,16:29:37,02,10,1, 11.9,1,1, 1.715, 10502.517, 357.262, 52800.663 23/11/07,16:29:37,03,10,1, 11.9,1,1, 1.715, 10502.534, 357.284, 52800.646 23/11/07,16:29:37,04,10,1, 11.9,1,1, 1.715, 10502.517, 357.296, 52800.656 23/11/07,16:29:37,05,10,1, 11.9,1,1, 1.715, 10502.521, 357.310, 52800.642 23/11/07,16:29:37,06,10,1, 11.9,1,1, 1.715, 10502.528, 357.294, 52800.665 23/11/07,16:29:37,07,10,1, 11.9,1,1, 1.715, 10502.518, 357.328, 52800.647 23/11/07,16:29:37,08,10,1, 11.9,1,1, 1.715, 10502.495, 357.359, 52800.664 23/11/07,16:29:37,09,10,1, 11.9,1,1, 1.715, 10502.531, 357.366, 52800.700 23/11/07,16:29:37,10,10,1, 11.9,1,1, 1.715, 10502.526, 357.359, 52800.694 23/11/07,16:29:37,11,10,1, 11.9,1,1, 1.715, 10502.527, 357.368, 52800.648 23/11/07,16:29:37,12,10,1, 11.9,1,1, 1.715, 10502.540, 357.403, 52800.674 23/11/07,16:29:37,13,10,1, 11.9,1,1, 1.715, 10502.540, 357.408, 52800.667 23/11/07,16:29:37,14,10,1, 11.9,1,1, 1.715, 10502.533, 357.406, 52800.689 23/11/07,16:29:37,15,10,1, 11.9,1,1, 1.715, 10502.538, 357.421, 52800.681 23/11/07,16:29:37,16,10,1, 11.9,1,1, 1.715, 10502.565, 357.460, 52800.717 23/11/07,16:29:37,17,10,1, 11.9,1,1, 1.715, 10502.549, 357.459, 52800.673 23/11/07,16:29:37,18,10,1, 11.9,1,1, 1.715, 10502.579, 357.450, 52800.667 23/11/07,16:29:37,19,10,1, 11.9,1,1, 1.715, 10502.553, 357.464, 52800.694 23/11/07,16:29:38,00,10,1, 11.9,1,1, 1.714, 10502.552, 357.464, 52800.694 23/11/07,16:29:38,01,10,1, 11.9,1,1, 1.714, 10502.561, 357.503, 52800.673 23/11/07,16:29:38,02,10,1, 11.9,1,1, 1.714, 10502.563, 357.506, 52800.695 23/11/07,16:29:38,03,10,1, 11.9,1,1, 1.714, 10502.559, 357.525, 52800.680 23/11/07,16:29:38,04,10,1, 11.9,1,1, 1.714, 10502.565, 357.547, 52800.734 23/11/07,16:29:38,05,10,1, 11.9,1,1, 1.714, 10502.578, 357.547, 52800.722 23/11/07,16:29:38,06,10,1, 11.9,1,1, 1.714, 10502.567, 357.543, 52800.715 23/11/07,16:29:38,07,10,1, 11.9,1,1, 1.714, 10502.579, 357.576, 52800.733 23/11/07,16:29:38,08,10,1, 11.9,1,1, 1.714, 10502.582, 357.603, 52800.746 23/11/07,16:29:38,09,10,1, 11.9,1,1, 1.714, 10502.555, 357.589, 52800.722 23/11/07,16:29:38,10,10,1, 11.9,1,1, 1.714, 10502.580, 357.618, 52800.721 23/11/07,16:29:38,11,10,1, 11.9,1,1, 1.714, 10502.581, 357.618, 52800.706 23/11/07,16:29:38,12,10,1, 11.9,1,1, 1.714, 10502.587, 357.635, 52800.745 23/11/07,16:29:38,13,10,1, 11.9,1,1, 1.714, 10502.603, 357.654, 52800.725 23/11/07,16:29:38,14,10,1, 11.9,1,1, 1.714, 10502.588, 357.668, 52800.763 23/11/07,16:29:38,15,10,1, 11.9,1,1, 1.714, 10502.601, 357.694, 52800.796 23/11/07,16:29:38,16,10,1, 11.9,1,1, 1.714, 10502.585, 357.669, 52800.733 23/11/07,16:29:38,17,10,1, 11.9,1,1, 1.714, 10502.590, 357.674, 52800.752 23/11/07,16:29:38,18,10,1, 11.9,1,1, 1.714, 10502.599, 357.691, 52800.753 23/11/07,16:29:38,19,10,1, 11.9,1,1, 1.714, 10502.605, 357.701, 52800.773 23/11/07,16:29:39,00,10,1, 11.9,1,1, 1.712, 10502.602, 357.701, 52800.773 23/11/07,16:29:39,01,10,1, 11.9,1,1, 1.712, 10502.599, 357.729, 52800.791 23/11/07,16:29:39,02,10,1, 11.9,1,1, 1.712, 10502.610, 357.751, 52800.784 23/11/07,16:29:39,03,10,1, 11.9,1,1, 1.712, 10502.595, 357.739, 52800.789 23/11/07,16:29:39,04,10,1, 11.9,1,1, 1.712, 10502.616, 357.763, 52800.784 23/11/07,16:29:39,05,10,1, 11.9,1,1, 1.712, 10502.602, 357.764, 52800.767 23/11/07,16:29:39,06,10,1, 11.9,1,1, 1.712, 10502.607, 357.791, 52800.825 23/11/07,16:29:39,07,10,1, 11.9,1,1, 1.712, 10502.603, 357.794, 52800.763 23/11/07,16:29:39,08,10,1, 11.9,1,1, 1.712, 10502.619, 357.784, 52800.784 23/11/07,16:29:39,09,10,1, 11.9,1,1, 1.712, 10502.599, 357.809, 52800.796 23/11/07,16:29:39,10,10,1, 11.9,1,1, 1.712, 10502.614, 357.846, 52800.822 23/11/07,16:29:39,11,10,1, 11.9,1,1, 1.712, 10502.638, 357.833, 52800.779 23/11/07,16:29:39,12,10,1, 11.9,1,1, 1.712, 10502.625, 357.822, 52800.806 23/11/07,16:29:39,13,10,1, 11.9,1,1, 1.712, 10502.627, 357.843, 52800.816 23/11/07,16:29:39,14,10,1, 11.9,1,1, 1.712, 10502.650, 357.846, 52800.856 23/11/07,16:29:39,15,10,1, 11.9,1,1, 1.712, 10502.617, 357.823, 52800.828 23/11/07,16:29:39,16,10,1, 11.9,1,1, 1.712, 10502.623, 357.872, 52800.830 23/11/07,16:29:39,17,10,1, 11.9,1,1, 1.712, 10502.634, 357.858, 52800.851 23/11/07,16:29:39,18,10,1, 11.9,1,1, 1.712, 10502.638, 357.880, 52800.829 23/11/07,16:29:39,19,10,1, 11.9,1,1, 1.712, 10502.630, 357.900, 52800.845 23/11/07,16:29:40,00,10,1, 11.9,1,1, 1.715, 10502.627, 357.900, 52800.845 23/11/07,16:29:40,01,10,1, 11.9,1,1, 1.715, 10502.643, 357.930, 52800.873 23/11/07,16:29:40,02,10,1, 11.9,1,1, 1.715, 10502.634, 357.924, 52800.873 23/11/07,16:29:40,03,10,1, 11.9,1,1, 1.715, 10502.629, 357.968, 52800.827 23/11/07,16:29:40,04,10,1, 11.9,1,1, 1.715, 10502.625, 357.960, 52800.838 23/11/07,16:29:40,05,10,1, 11.9,1,1, 1.715, 10502.653, 357.964, 52800.853 23/11/07,16:29:40,06,10,1, 11.9,1,1, 1.715, 10502.672, 357.972, 52800.891 23/11/07,16:29:40,07,10,1, 11.9,1,1, 1.715, 10502.664, 357.991, 52800.872 23/11/07,16:29:40,08,10,1, 11.9,1,1, 1.715, 10502.652, 358.012, 52800.869 23/11/07,16:29:40,09,10,1, 11.9,1,1, 1.715, 10502.641, 358.044, 52800.883 23/11/07,16:29:40,10,10,1, 11.9,1,1, 1.715, 10502.643, 358.029, 52800.874 23/11/07,16:29:40,11,10,1, 11.9,1,1, 1.715, 10502.643, 358.043, 52800.875 23/11/07,16:29:40,12,10,1, 11.9,1,1, 1.715, 10502.644, 358.055, 52800.893 23/11/07,16:29:40,13,10,1, 11.9,1,1, 1.715, 10502.637, 358.054, 52800.877 23/11/07,16:29:40,14,10,1, 11.9,1,1, 1.715, 10502.662, 358.088, 52800.886 23/11/07,16:29:40,15,10,1, 11.9,1,1, 1.715, 10502.625, 358.128, 52800.898 23/11/07,16:29:40,16,10,1, 11.9,1,1, 1.715, 10502.643, 358.108, 52800.907 23/11/07,16:29:40,17,10,1, 11.9,1,1, 1.715, 10502.641, 358.111, 52801.015 23/11/07,16:29:40,18,10,1, 11.9,1,1, 1.715, 10502.654, 358.137, 52800.809 23/11/07,16:29:40,19,10,1, 11.9,1,1, 1.715, 10502.683, 358.145, 52800.831 23/11/07,16:29:41,00,10,1, 11.9,1,1, 1.713, 10502.677, 358.145, 52800.831 23/11/07,16:29:41,01,10,1, 11.9,1,1, 1.713, 10502.646, 358.157, 52800.899 23/11/07,16:29:41,02,10,1, 11.9,1,1, 1.713, 10502.626, 358.157, 52800.909 23/11/07,16:29:41,03,10,1, 11.9,1,1, 1.713, 10502.676, 358.138, 52800.701 23/11/07,16:29:41,04,10,1, 11.9,1,1, 1.713, 10502.639, 358.159, 52800.849 23/11/07,16:29:41,05,10,1, 11.9,1,1, 1.713, 10502.630, 358.184, 52800.884 23/11/07,16:29:41,06,10,1, 11.9,1,1, 1.713, 10502.633, 358.212, 52800.913 23/11/07,16:29:41,07,10,1, 11.9,1,1, 1.713, 10502.638, 358.212, 52800.917 23/11/07,16:29:41,08,10,1, 11.9,1,1, 1.713, 10502.639, 358.227, 52800.903 23/11/07,16:29:41,09,10,1, 11.9,1,1, 1.713, 10502.625, 358.240, 52800.894 23/11/07,16:29:41,10,10,1, 11.9,1,1, 1.713, 10502.649, 358.257, 52800.943 23/11/07,16:29:41,11,10,1, 11.9,1,1, 1.713, 10502.619, 358.242, 52800.910 23/11/07,16:29:41,12,10,1, 11.9,1,1, 1.713, 10502.634, 358.267, 52800.951 23/11/07,16:29:41,13,10,1, 11.9,1,1, 1.713, 10502.636, 358.288, 52800.926 23/11/07,16:29:41,14,10,1, 11.9,1,1, 1.713, 10502.631, 358.291, 52800.936 23/11/07,16:29:41,15,10,1, 11.9,1,1, 1.713, 10502.661, 358.270, 52800.967 23/11/07,16:29:41,16,10,1, 11.9,1,1, 1.713, 10502.640, 358.281, 52800.943 23/11/07,16:29:41,17,10,1, 11.9,1,1, 1.713, 10502.637, 358.335, 52800.973 23/11/07,16:29:41,18,10,1, 11.9,1,1, 1.713, 10502.638, 358.293, 52800.944 23/11/07,16:29:41,19,10,1, 11.9,1,1, 1.713, 10502.658, 358.335, 52800.969 23/11/07,16:29:42,00,10,1, 11.9,1,1, 1.716, 10502.652, 358.335, 52800.969 23/11/07,16:29:42,01,10,1, 11.9,1,1, 1.716, 10502.626, 358.329, 52800.969 23/11/07,16:29:42,02,10,1, 11.9,1,1, 1.716, 10502.639, 358.325, 52800.967 23/11/07,16:29:42,03,10,1, 11.9,1,1, 1.716, 10502.622, 358.346, 52800.946 23/11/07,16:29:42,04,10,1, 11.9,1,1, 1.716, 10502.620, 358.378, 52800.955 23/11/07,16:29:42,05,10,1, 11.9,1,1, 1.716, 10502.651, 358.392, 52800.965 23/11/07,16:29:42,06,10,1, 11.9,1,1, 1.716, 10502.620, 358.397, 52800.989 23/11/07,16:29:42,07,10,1, 11.9,1,1, 1.716, 10502.635, 358.412, 52800.959 23/11/07,16:29:42,08,10,1, 11.9,1,1, 1.716, 10502.657, 358.419, 52800.962 23/11/07,16:29:42,09,10,1, 11.9,1,1, 1.716, 10502.632, 358.414, 52801.008 23/11/07,16:29:42,10,10,1, 11.9,1,1, 1.716, 10502.637, 358.423, 52801.003 23/11/07,16:29:42,11,10,1, 11.9,1,1, 1.716, 10502.642, 358.444, 52800.990 23/11/07,16:29:42,12,10,1, 11.9,1,1, 1.716, 10502.631, 358.455, 52801.021 23/11/07,16:29:42,13,10,1, 11.9,1,1, 1.716, 10502.644, 358.459, 52801.017 23/11/07,16:29:42,14,10,1, 11.9,1,1, 1.716, 10502.633, 358.437, 52800.986 23/11/07,16:29:42,15,10,1, 11.9,1,1, 1.716, 10502.625, 358.462, 52800.985 23/11/07,16:29:42,16,10,1, 11.9,1,1, 1.716, 10502.651, 358.463, 52800.995 23/11/07,16:29:42,17,10,1, 11.9,1,1, 1.716, 10502.639, 358.468, 52800.991 23/11/07,16:29:42,18,10,1, 11.9,1,1, 1.716, 10502.617, 358.494, 52801.003 23/11/07,16:29:42,19,10,1, 11.9,1,1, 1.716, 10502.627, 358.498, 52801.008 23/11/07,16:29:43,00,10,1, 11.9,1,1, 1.715, 10502.627, 358.498, 52801.008 23/11/07,16:29:43,01,10,1, 11.9,1,1, 1.715, 10502.612, 358.503, 52801.020 23/11/07,16:29:43,02,10,1, 11.9,1,1, 1.715, 10502.683, 358.494, 52800.929 23/11/07,16:29:43,03,10,1, 11.9,1,1, 1.715, 10502.615, 358.520, 52800.804 23/11/07,16:29:43,04,10,1, 11.9,1,1, 1.715, 10502.635, 358.569, 52801.061 23/11/07,16:29:43,05,10,1, 11.9,1,1, 1.715, 10502.621, 358.558, 52801.054 23/11/07,16:29:43,06,10,1, 11.9,1,1, 1.715, 10502.628, 358.567, 52801.038 23/11/07,16:29:43,07,10,1, 11.9,1,1, 1.715, 10502.604, 358.575, 52801.031 23/11/07,16:29:43,08,10,1, 11.9,1,1, 1.715, 10502.595, 358.556, 52801.013 23/11/07,16:29:43,09,10,1, 11.9,1,1, 1.715, 10502.608, 358.589, 52801.037 23/11/07,16:29:43,10,10,1, 11.9,1,1, 1.715, 10502.593, 358.582, 52801.034 23/11/07,16:29:43,11,10,1, 11.9,1,1, 1.715, 10502.589, 358.602, 52801.044 23/11/07,16:29:43,12,10,1, 11.9,1,1, 1.715, 10502.608, 358.618, 52801.025 23/11/07,16:29:43,13,10,1, 11.9,1,1, 1.715, 10502.598, 358.603, 52801.063 23/11/07,16:29:43,14,10,1, 11.9,1,1, 1.715, 10502.603, 358.636, 52801.075 23/11/07,16:29:43,15,10,1, 11.9,1,1, 1.715, 10502.573, 358.655, 52801.044 23/11/07,16:29:43,16,10,1, 11.9,1,1, 1.715, 10502.605, 358.635, 52801.027 23/11/07,16:29:43,17,10,1, 11.9,1,1, 1.715, 10502.589, 358.651, 52801.016 23/11/07,16:29:43,18,10,1, 11.9,1,1, 1.715, 10502.571, 358.649, 52801.021 23/11/07,16:29:43,19,10,1, 11.9,1,1, 1.715, 10502.564, 358.657, 52801.012 23/11/07,16:29:44,00,10,1, 11.9,1,1, 1.713, 10502.560, 358.657, 52801.012 23/11/07,16:29:44,01,10,1, 11.9,1,1, 1.713, 10502.583, 358.702, 52801.034 23/11/07,16:29:44,02,10,1, 11.9,1,1, 1.713, 10502.556, 358.672, 52801.041 23/11/07,16:29:44,03,10,1, 11.9,1,1, 1.713, 10502.559, 358.686, 52801.041 23/11/07,16:29:44,04,10,1, 11.9,1,1, 1.713, 10502.562, 358.711, 52801.026 23/11/07,16:29:44,05,10,1, 11.9,1,1, 1.713, 10502.528, 358.719, 52801.045 23/11/07,16:29:44,06,10,1, 11.9,1,1, 1.713, 10502.519, 358.725, 52801.009 23/11/07,16:29:44,07,10,1, 11.9,1,1, 1.713, 10502.522, 358.727, 52801.026 23/11/07,16:29:44,08,10,1, 11.9,1,1, 1.713, 10502.522, 358.756, 52801.041 23/11/07,16:29:44,09,10,1, 11.9,1,1, 1.713, 10502.575, 358.730, 52801.050 23/11/07,16:29:44,10,10,1, 11.9,1,1, 1.713, 10502.511, 358.749, 52801.056 23/11/07,16:29:44,11,10,1, 11.9,1,1, 1.713, 10502.504, 358.773, 52801.047 23/11/07,16:29:44,12,10,1, 11.9,1,1, 1.713, 10502.498, 358.780, 52801.061 23/11/07,16:29:44,13,10,1, 11.9,1,1, 1.713, 10502.509, 358.786, 52801.042 23/11/07,16:29:44,14,10,1, 11.9,1,1, 1.713, 10502.514, 358.789, 52801.068 23/11/07,16:29:44,15,10,1, 11.9,1,1, 1.713, 10502.522, 358.811, 52801.079 23/11/07,16:29:44,16,10,1, 11.9,1,1, 1.713, 10502.494, 358.820, 52801.047 23/11/07,16:29:44,17,10,1, 11.9,1,1, 1.713, 10502.489, 358.827, 52801.072 23/11/07,16:29:44,18,10,1, 11.9,1,1, 1.713, 10502.491, 358.842, 52801.077 23/11/07,16:29:44,19,10,1, 11.9,1,1, 1.713, 10502.477, 358.843, 52801.064 23/11/07,16:29:45,00,10,1, 11.8,1,1, 1.714, 10502.477, 358.843, 52801.064 23/11/07,16:29:45,01,10,1, 11.8,1,1, 1.714, 10502.493, 358.859, 52801.088 23/11/07,16:29:45,02,10,1, 11.8,1,1, 1.714, 10502.470, 358.871, 52801.080 23/11/07,16:29:45,03,10,1, 11.8,1,1, 1.714, 10502.463, 358.863, 52801.064 23/11/07,16:29:45,04,10,1, 11.8,1,1, 1.714, 10502.484, 358.875, 52801.137 23/11/07,16:29:45,05,10,1, 11.8,1,1, 1.714, 10502.454, 358.870, 52801.109 23/11/07,16:29:45,06,10,1, 11.8,1,1, 1.714, 10502.447, 358.903, 52801.116 23/11/07,16:29:45,07,10,1, 11.8,1,1, 1.714, 10502.445, 358.900, 52801.089 23/11/07,16:29:45,08,10,1, 11.8,1,1, 1.714, 10502.459, 358.929, 52801.109 23/11/07,16:29:45,09,10,1, 11.8,1,1, 1.714, 10502.442, 358.925, 52801.089 23/11/07,16:29:45,10,10,1, 11.8,1,1, 1.714, 10502.441, 358.948, 52801.115 23/11/07,16:29:45,11,10,1, 11.8,1,1, 1.714, 10502.418, 358.929, 52801.098 23/11/07,16:29:45,12,10,1, 11.8,1,1, 1.714, 10502.406, 358.938, 52801.113 23/11/07,16:29:45,13,10,1, 11.8,1,1, 1.714, 10502.414, 358.946, 52801.087 23/11/07,16:29:45,14,10,1, 11.8,1,1, 1.714, 10502.416, 358.930, 52801.124 23/11/07,16:29:45,15,10,1, 11.8,1,1, 1.714, 10502.378, 358.973, 52801.052 23/11/07,16:29:45,16,10,1, 11.8,1,1, 1.714, 10502.388, 358.978, 52801.078 23/11/07,16:29:45,17,10,1, 11.8,1,1, 1.714, 10502.365, 358.992, 52801.089 23/11/07,16:29:45,18,10,1, 11.8,1,1, 1.714, 10502.399, 358.986, 52801.047 23/11/07,16:29:45,19,10,1, 11.8,1,1, 1.714, 10502.369, 358.975, 52801.116 23/11/07,16:29:46,00,10,1, 11.9,1,1, 1.714, 10502.368, 358.975, 52801.116 23/11/07,16:29:46,01,10,1, 11.9,1,1, 1.714, 10502.386, 359.013, 52801.128 23/11/07,16:29:46,02,10,1, 11.9,1,1, 1.714, 10502.357, 359.009, 52801.135 23/11/07,16:29:46,03,10,1, 11.9,1,1, 1.714, 10502.347, 359.050, 52801.103 23/11/07,16:29:46,04,10,1, 11.9,1,1, 1.714, 10502.347, 359.048, 52801.106 23/11/07,16:29:46,05,10,1, 11.9,1,1, 1.714, 10502.372, 359.045, 52801.140 23/11/07,16:29:46,06,10,1, 11.9,1,1, 1.714, 10502.336, 359.045, 52801.140 23/11/07,16:29:46,07,10,1, 11.9,1,1, 1.714, 10502.325, 359.055, 52801.067 23/11/07,16:29:46,08,10,1, 11.9,1,1, 1.714, 10502.349, 359.071, 52801.040 23/11/07,16:29:46,09,10,1, 11.9,1,1, 1.714, 10502.326, 359.053, 52801.113 23/11/07,16:29:46,10,10,1, 11.9,1,1, 1.714, 10502.305, 359.095, 52801.156 23/11/07,16:29:46,11,10,1, 11.9,1,1, 1.714, 10502.331, 359.091, 52801.158 23/11/07,16:29:46,12,10,1, 11.9,1,1, 1.714, 10502.276, 359.113, 52801.186 23/11/07,16:29:46,13,10,1, 11.9,1,1, 1.714, 10502.308, 359.111, 52801.156 23/11/07,16:29:46,14,10,1, 11.9,1,1, 1.714, 10502.305, 359.115, 52801.151 23/11/07,16:29:46,15,10,1, 11.9,1,1, 1.714, 10502.284, 359.132, 52801.137 23/11/07,16:29:46,16,10,1, 11.9,1,1, 1.714, 10502.304, 359.138, 52801.160 23/11/07,16:29:46,17,10,1, 11.9,1,1, 1.714, 10502.278, 359.160, 52801.132 23/11/07,16:29:46,18,10,1, 11.9,1,1, 1.714, 10502.271, 359.151, 52801.162 23/11/07,16:29:46,19,10,1, 11.9,1,1, 1.714, 10502.269, 359.146, 52801.132 23/11/07,16:29:47,00,10,1, 11.9,1,1, 1.714, 10502.268, 359.146, 52801.132 23/11/07,16:29:47,01,10,1, 11.9,1,1, 1.714, 10502.260, 359.161, 52801.172 23/11/07,16:29:47,02,10,1, 11.9,1,1, 1.714, 10502.241, 359.167, 52801.131 23/11/07,16:29:47,03,10,1, 11.9,1,1, 1.714, 10502.249, 359.174, 52801.175 23/11/07,16:29:47,04,10,1, 11.9,1,1, 1.714, 10502.249, 359.201, 52801.151 23/11/07,16:29:47,05,10,1, 11.9,1,1, 1.714, 10502.209, 359.195, 52801.109 23/11/07,16:29:47,06,10,1, 11.9,1,1, 1.714, 10502.232, 359.189, 52801.087 23/11/07,16:29:47,07,10,1, 11.9,1,1, 1.714, 10502.220, 359.212, 52801.107 23/11/07,16:29:47,08,10,1, 11.9,1,1, 1.714, 10502.197, 359.193, 52801.084 23/11/07,16:29:47,09,10,1, 11.9,1,1, 1.714, 10502.189, 359.229, 52801.133 23/11/07,16:29:47,10,10,1, 11.9,1,1, 1.714, 10502.186, 359.230, 52801.136 23/11/07,16:29:47,11,10,1, 11.9,1,1, 1.714, 10502.186, 359.251, 52801.174 23/11/07,16:29:47,12,10,1, 11.9,1,1, 1.714, 10502.185, 359.275, 52801.148 23/11/07,16:29:47,13,10,1, 11.9,1,1, 1.714, 10502.160, 359.271, 52801.165 23/11/07,16:29:47,14,10,1, 11.9,1,1, 1.714, 10502.162, 359.279, 52801.164 23/11/07,16:29:47,15,10,1, 11.9,1,1, 1.714, 10502.146, 359.319, 52801.189 23/11/07,16:29:47,16,10,1, 11.9,1,1, 1.714, 10502.186, 359.322, 52801.177 23/11/07,16:29:47,17,10,1, 11.9,1,1, 1.714, 10502.150, 359.298, 52801.218 23/11/07,16:29:47,18,10,1, 11.9,1,1, 1.714, 10502.141, 359.306, 52801.156 23/11/07,16:29:47,19,10,1, 11.9,1,1, 1.714, 10502.113, 359.331, 52801.181 23/11/07,16:29:48,00,10,1, 11.9,1,1, 1.710, 10502.110, 359.331, 52801.181 23/11/07,16:29:48,01,10,1, 11.9,1,1, 1.710, 10502.100, 359.333, 52801.180 23/11/07,16:29:48,02,10,1, 11.9,1,1, 1.710, 10502.112, 359.352, 52801.172 23/11/07,16:29:48,03,10,1, 11.9,1,1, 1.710, 10502.097, 359.356, 52801.185 23/11/07,16:29:48,04,10,1, 11.9,1,1, 1.710, 10502.090, 359.374, 52801.372 23/11/07,16:29:48,05,10,1, 11.9,1,1, 1.710, 10502.094, 359.367, 52801.090 23/11/07,16:29:48,06,10,1, 11.9,1,1, 1.710, 10502.060, 359.370, 52801.168 23/11/07,16:29:48,07,10,1, 11.9,1,1, 1.710, 10502.061, 359.392, 52801.186 23/11/07,16:29:48,08,10,1, 11.9,1,1, 1.710, 10502.063, 359.384, 52801.215 23/11/07,16:29:48,09,10,1, 11.9,1,1, 1.710, 10502.059, 359.388, 52801.214 23/11/07,16:29:48,10,10,1, 11.9,1,1, 1.710, 10502.044, 359.397, 52801.242 23/11/07,16:29:48,11,10,1, 11.9,1,1, 1.710, 10502.045, 359.420, 52801.201 23/11/07,16:29:48,12,10,1, 11.9,1,1, 1.710, 10502.041, 359.435, 52801.252 23/11/07,16:29:48,13,10,1, 11.9,1,1, 1.710, 10502.023, 359.430, 52801.267 23/11/07,16:29:48,14,10,1, 11.9,1,1, 1.710, 10501.999, 359.443, 52801.213 23/11/07,16:29:48,15,10,1, 11.9,1,1, 1.710, 10501.981, 359.414, 52801.211 23/11/07,16:29:48,16,10,1, 11.9,1,1, 1.710, 10501.996, 359.465, 52801.201 23/11/07,16:29:48,17,10,1, 11.9,1,1, 1.710, 10501.999, 359.454, 52801.230 23/11/07,16:29:48,18,10,1, 11.9,1,1, 1.710, 10501.975, 359.462, 52801.236 23/11/07,16:29:48,19,10,1, 11.9,1,1, 1.710, 10501.923, 359.454, 52801.198 23/11/07,16:29:49,00,10,1, 11.9,1,1, 1.712, 10501.918, 359.454, 52801.198 23/11/07,16:29:49,01,10,1, 11.9,1,1, 1.712, 10501.930, 359.479, 52801.235 23/11/07,16:29:49,02,10,1, 11.9,1,1, 1.712, 10501.931, 359.508, 52801.249 23/11/07,16:29:49,03,10,1, 11.9,1,1, 1.712, 10501.921, 359.504, 52801.212 23/11/07,16:29:49,04,10,1, 11.9,1,1, 1.712, 10501.926, 359.533, 52801.250 23/11/07,16:29:49,05,10,1, 11.9,1,1, 1.712, 10501.909, 359.520, 52801.426 23/11/07,16:29:49,06,10,1, 11.9,1,1, 1.712, 10501.882, 359.543, 52801.429 23/11/07,16:29:49,07,10,1, 11.9,1,1, 1.712, 10501.896, 359.544, 52801.267 23/11/07,16:29:49,08,10,1, 11.9,1,1, 1.712, 10501.896, 359.549, 52801.265 23/11/07,16:29:49,09,10,1, 11.9,1,1, 1.712, 10501.886, 359.542, 52801.284 23/11/07,16:29:49,10,10,1, 11.9,1,1, 1.712, 10501.844, 359.562, 52801.261 23/11/07,16:29:49,11,10,1, 11.9,1,1, 1.712, 10501.843, 359.574, 52801.264 23/11/07,16:29:49,12,10,1, 11.9,1,1, 1.712, 10501.827, 359.583, 52801.246 23/11/07,16:29:49,13,10,1, 11.9,1,1, 1.712, 10501.824, 359.617, 52801.257 23/11/07,16:29:49,14,10,1, 11.9,1,1, 1.712, 10501.814, 359.588, 52801.284 23/11/07,16:29:49,15,10,1, 11.9,1,1, 1.712, 10501.804, 359.596, 52801.250 23/11/07,16:29:49,16,10,1, 11.9,1,1, 1.712, 10501.796, 359.620, 52801.263 23/11/07,16:29:49,17,10,1, 11.9,1,1, 1.712, 10501.791, 359.641, 52801.246 23/11/07,16:29:49,18,10,1, 11.9,1,1, 1.712, 10501.777, 359.632, 52801.291 23/11/07,16:29:49,19,10,1, 11.9,1,1, 1.712, 10501.773, 359.655, 52801.287 23/11/07,16:29:50,00,10,1, 11.9,1,1, 1.711, 10501.767, 359.655, 52801.287 23/11/07,16:29:50,01,10,1, 11.9,1,1, 1.711, 10501.730, 359.693, 52801.275 23/11/07,16:29:50,02,10,1, 11.9,1,1, 1.711, 10501.743, 359.683, 52801.278 23/11/07,16:29:50,03,10,1, 11.9,1,1, 1.711, 10501.736, 359.681, 52801.264 23/11/07,16:29:50,04,10,1, 11.9,1,1, 1.711, 10501.731, 359.688, 52801.287 23/11/07,16:29:50,05,10,1, 11.9,1,1, 1.711, 10501.700, 359.714, 52801.267 23/11/07,16:29:50,06,10,1, 11.9,1,1, 1.711, 10501.685, 359.713, 52801.301 23/11/07,16:29:50,07,10,1, 11.9,1,1, 1.711, 10501.686, 359.723, 52801.260 23/11/07,16:29:50,08,10,1, 11.9,1,1, 1.711, 10501.689, 359.714, 52801.299 23/11/07,16:29:50,09,10,1, 11.9,1,1, 1.711, 10501.685, 359.733, 52801.294 23/11/07,16:29:50,10,10,1, 11.9,1,1, 1.711, 10501.665, 359.737, 52801.290 23/11/07,16:29:50,11,10,1, 11.9,1,1, 1.711, 10501.673, 359.764, 52801.299 23/11/07,16:29:50,12,10,1, 11.9,1,1, 1.711, 10501.639, 359.769, 52801.302 23/11/07,16:29:50,13,10,1, 11.9,1,1, 1.711, 10501.649, 359.776, 52801.304 23/11/07,16:29:50,14,10,1, 11.9,1,1, 1.711, 10501.625, 359.794, 52801.286 23/11/07,16:29:50,15,10,1, 11.9,1,1, 1.711, 10501.617, 359.793, 52801.287 23/11/07,16:29:50,16,10,1, 11.9,1,1, 1.711, 10501.621, 359.790, 52801.245 23/11/07,16:29:50,17,10,1, 11.9,1,1, 1.711, 10501.612, 359.799, 52801.357 23/11/07,16:29:50,18,10,1, 11.9,1,1, 1.711, 10501.576, 359.822, 52801.335 23/11/07,16:29:50,19,10,1, 11.9,1,1, 1.711, 10501.588, 359.840, 52801.346 23/11/07,16:29:51,00,10,1, 11.9,1,1, 1.713, 10501.584, 359.840, 52801.346 23/11/07,16:29:51,01,10,1, 11.9,1,1, 1.713, 10501.589, 359.841, 52801.352 23/11/07,16:29:51,02,10,1, 11.9,1,1, 1.713, 10501.537, 359.886, 52801.332 23/11/07,16:29:51,03,10,1, 11.9,1,1, 1.713, 10501.539, 359.869, 52801.332 23/11/07,16:29:51,04,10,1, 11.9,1,1, 1.713, 10501.523, 359.870, 52801.317 23/11/07,16:29:51,05,10,1, 11.9,1,1, 1.713, 10501.496, 359.889, 52801.340 23/11/07,16:29:51,06,10,1, 11.9,1,1, 1.713, 10501.521, 359.914, 52801.339 23/11/07,16:29:51,07,10,1, 11.9,1,1, 1.713, 10501.512, 359.926, 52801.326 23/11/07,16:29:51,08,10,1, 11.9,1,1, 1.713, 10501.497, 359.918, 52801.355 23/11/07,16:29:51,09,10,1, 11.9,1,1, 1.713, 10501.519, 359.912, 52801.011 23/11/07,16:29:51,10,10,1, 11.9,1,1, 1.713, 10501.474, 359.926, 52801.350 23/11/07,16:29:51,11,10,1, 11.9,1,1, 1.713, 10501.478, 359.964, 52801.376 23/11/07,16:29:51,12,10,1, 11.9,1,1, 1.713, 10501.471, 359.980, 52801.411 23/11/07,16:29:51,13,10,1, 11.9,1,1, 1.713, 10501.451, 359.974, 52801.381 23/11/07,16:29:51,14,10,1, 11.9,1,1, 1.713, 10501.445, 359.991, 52801.370 23/11/07,16:29:51,15,10,1, 11.9,1,1, 1.713, 10501.434, 359.977, 52801.362 23/11/07,16:29:51,16,10,1, 11.9,1,1, 1.713, 10501.398, 360.008, 52801.350 23/11/07,16:29:51,17,10,1, 11.9,1,1, 1.713, 10501.387, 360.012, 52801.379 23/11/07,16:29:51,18,10,1, 11.9,1,1, 1.713, 10501.384, 360.019, 52801.387 23/11/07,16:29:51,19,10,1, 11.9,1,1, 1.713, 10501.415, 360.035, 52801.415 23/11/07,16:29:52,00,10,1, 11.9,1,1, 1.710, 10501.409, 360.035, 52801.415 23/11/07,16:29:52,01,10,1, 11.9,1,1, 1.710, 10501.397, 360.059, 52801.374 23/11/07,16:29:52,02,10,1, 11.9,1,1, 1.710, 10501.361, 360.069, 52801.371 23/11/07,16:29:52,03,10,1, 11.9,1,1, 1.710, 10501.363, 360.053, 52801.353 23/11/07,16:29:52,04,10,1, 11.9,1,1, 1.710, 10501.355, 360.091, 52801.412 23/11/07,16:29:52,05,10,1, 11.9,1,1, 1.710, 10501.328, 360.112, 52801.381 23/11/07,16:29:52,06,10,1, 11.9,1,1, 1.710, 10501.337, 360.102, 52801.411 23/11/07,16:29:52,07,10,1, 11.9,1,1, 1.710, 10501.300, 360.096, 52801.408 23/11/07,16:29:52,08,10,1, 11.9,1,1, 1.710, 10501.304, 360.130, 52801.410 23/11/07,16:29:52,09,10,1, 11.9,1,1, 1.710, 10501.300, 360.128, 52801.409 23/11/07,16:29:52,10,10,1, 11.9,1,1, 1.710, 10501.306, 360.154, 52801.416 23/11/07,16:29:52,11,10,1, 11.9,1,1, 1.710, 10501.294, 360.153, 52801.416 23/11/07,16:29:52,12,10,1, 11.9,1,1, 1.710, 10501.276, 360.141, 52801.414 23/11/07,16:29:52,13,10,1, 11.9,1,1, 1.710, 10501.265, 360.179, 52801.406 23/11/07,16:29:52,14,10,1, 11.9,1,1, 1.710, 10501.273, 360.183, 52801.411 23/11/07,16:29:52,15,10,1, 11.9,1,1, 1.710, 10501.231, 360.188, 52801.410 23/11/07,16:29:52,16,10,1, 11.9,1,1, 1.710, 10501.256, 360.193, 52801.434 23/11/07,16:29:52,17,10,1, 11.9,1,1, 1.710, 10501.222, 360.221, 52801.404 23/11/07,16:29:52,18,10,1, 11.9,1,1, 1.710, 10501.221, 360.225, 52801.436 23/11/07,16:29:52,19,10,1, 11.9,1,1, 1.710, 10501.215, 360.233, 52801.418 23/11/07,16:29:53,00,10,1, 11.9,1,1, 1.713, 10501.208, 360.233, 52801.418 23/11/07,16:29:53,01,10,1, 11.9,1,1, 1.713, 10501.160, 360.259, 52801.438 23/11/07,16:29:53,02,10,1, 11.9,1,1, 1.713, 10501.159, 360.272, 52801.453 23/11/07,16:29:53,03,10,1, 11.9,1,1, 1.713, 10501.157, 360.258, 52801.437 23/11/07,16:29:53,04,10,1, 11.9,1,1, 1.713, 10501.156, 360.302, 52801.458 23/11/07,16:29:53,05,10,1, 11.9,1,1, 1.713, 10501.168, 360.297, 52801.428 23/11/07,16:29:53,06,10,1, 11.9,1,1, 1.713, 10501.132, 360.289, 52801.426 23/11/07,16:29:53,07,10,1, 11.9,1,1, 1.713, 10501.132, 360.316, 52801.442 23/11/07,16:29:53,08,10,1, 11.9,1,1, 1.713, 10501.114, 360.336, 52801.435 23/11/07,16:29:53,09,10,1, 11.9,1,1, 1.713, 10501.121, 360.313, 52801.456 23/11/07,16:29:53,10,10,1, 11.9,1,1, 1.713, 10501.107, 360.351, 52801.473 23/11/07,16:29:53,11,10,1, 11.9,1,1, 1.713, 10501.067, 360.347, 52801.447 23/11/07,16:29:53,12,10,1, 11.9,1,1, 1.713, 10501.055, 360.353, 52801.477 23/11/07,16:29:53,13,10,1, 11.9,1,1, 1.713, 10501.058, 360.364, 52801.463 23/11/07,16:29:53,14,10,1, 11.9,1,1, 1.713, 10501.052, 360.377, 52801.493 23/11/07,16:29:53,15,10,1, 11.9,1,1, 1.713, 10501.045, 360.407, 52801.474 23/11/07,16:29:53,16,10,1, 11.9,1,1, 1.713, 10501.035, 360.402, 52801.483 23/11/07,16:29:53,17,10,1, 11.9,1,1, 1.713, 10501.057, 360.393, 52801.475 23/11/07,16:29:53,18,10,1, 11.9,1,1, 1.713, 10501.019, 360.439, 52801.487 23/11/07,16:29:53,19,10,1, 11.9,1,1, 1.713, 10501.000, 360.437, 52801.469 23/11/07,16:29:54,00,10,1, 11.9,1,1, 1.715, 10501.000, 360.437, 52801.469 23/11/07,16:29:54,01,10,1, 11.9,1,1, 1.715, 10500.982, 360.461, 52801.519 23/11/07,16:29:54,02,10,1, 11.9,1,1, 1.715, 10500.967, 360.477, 52801.492 23/11/07,16:29:54,03,10,1, 11.9,1,1, 1.715, 10500.947, 360.464, 52801.446 23/11/07,16:29:54,04,10,1, 11.9,1,1, 1.715, 10500.940, 360.464, 52801.454 23/11/07,16:29:54,05,10,1, 11.9,1,1, 1.715, 10500.939, 360.503, 52801.483 23/11/07,16:29:54,06,10,1, 11.9,1,1, 1.715, 10500.936, 360.503, 52801.506 23/11/07,16:29:54,07,10,1, 11.9,1,1, 1.715, 10500.939, 360.530, 52801.502 23/11/07,16:29:54,08,10,1, 11.9,1,1, 1.715, 10500.956, 360.536, 52801.502 23/11/07,16:29:54,09,10,1, 11.9,1,1, 1.715, 10500.920, 360.554, 52801.501 23/11/07,16:29:54,10,10,1, 11.9,1,1, 1.715, 10500.907, 360.563, 52801.486 23/11/07,16:29:54,11,10,1, 11.9,1,1, 1.715, 10500.907, 360.552, 52801.477 23/11/07,16:29:54,12,10,1, 11.9,1,1, 1.715, 10500.885, 360.583, 52801.490 23/11/07,16:29:54,13,10,1, 11.9,1,1, 1.715, 10500.857, 360.580, 52801.380 23/11/07,16:29:54,14,10,1, 11.9,1,1, 1.715, 10500.875, 360.596, 52801.535 23/11/07,16:29:54,15,10,1, 11.9,1,1, 1.715, 10500.889, 360.599, 52801.515 23/11/07,16:29:54,16,10,1, 11.9,1,1, 1.715, 10500.834, 360.634, 52801.520 23/11/07,16:29:54,17,10,1, 11.9,1,1, 1.715, 10500.822, 360.623, 52801.515 23/11/07,16:29:54,18,10,1, 11.9,1,1, 1.715, 10500.831, 360.645, 52801.521 23/11/07,16:29:54,19,10,1, 11.9,1,1, 1.715, 10500.823, 360.667, 52801.491 23/11/07,16:29:55,00,09,1, 11.9,1,1, 1.714, 10500.816, 360.667, 52801.491 23/11/07,16:29:55,01,09,1, 11.9,1,1, 1.714, 10500.775, 360.669, 52801.535 23/11/07,16:29:55,02,09,1, 11.9,1,1, 1.714, 10500.767, 360.715, 52801.541 23/11/07,16:29:55,03,09,1, 11.9,1,1, 1.714, 10500.788, 360.710, 52801.565 23/11/07,16:29:55,04,09,1, 11.9,1,1, 1.714, 10500.771, 360.728, 52801.535 23/11/07,16:29:55,05,09,1, 11.9,1,1, 1.714, 10500.750, 360.718, 52801.529 23/11/07,16:29:55,06,09,1, 11.9,1,1, 1.714, 10500.758, 360.755, 52801.522 23/11/07,16:29:55,07,09,1, 11.9,1,1, 1.714, 10500.748, 360.766, 52801.527 23/11/07,16:29:55,08,09,1, 11.9,1,1, 1.714, 10500.723, 360.765, 52801.544 23/11/07,16:29:55,09,09,1, 11.9,1,1, 1.714, 10500.733, 360.778, 52801.545 23/11/07,16:29:55,10,09,1, 11.9,1,1, 1.714, 10500.694, 360.794, 52801.506 23/11/07,16:29:55,11,09,1, 11.9,1,1, 1.714, 10500.704, 360.771, 52801.541 23/11/07,16:29:55,12,09,1, 11.9,1,1, 1.714, 10500.672, 360.828, 52801.551 23/11/07,16:29:55,13,09,1, 11.9,1,1, 1.714, 10500.688, 360.814, 52801.556 23/11/07,16:29:55,14,09,1, 11.9,1,1, 1.714, 10500.679, 360.836, 52801.603 23/11/07,16:29:55,15,09,1, 11.9,1,1, 1.714, 10500.630, 360.826, 52801.584 23/11/07,16:29:55,16,09,1, 11.9,1,1, 1.714, 10500.637, 360.853, 52801.597 23/11/07,16:29:55,17,09,1, 11.9,1,1, 1.714, 10500.648, 360.879, 52801.583 23/11/07,16:29:55,18,09,1, 11.9,1,1, 1.714, 10500.612, 360.856, 52801.519 23/11/07,16:29:55,19,09,1, 11.9,1,1, 1.714, 10500.618, 360.887, 52801.577 23/11/07,16:29:56,00,09,1, 11.8,1,1, 1.714, 10500.616, 360.887, 52801.577 23/11/07,16:29:56,01,09,1, 11.8,1,1, 1.714, 10500.592, 360.923, 52801.581 23/11/07,16:29:56,02,09,1, 11.8,1,1, 1.714, 10500.573, 360.935, 52801.537 23/11/07,16:29:56,03,09,1, 11.8,1,1, 1.714, 10500.558, 360.924, 52801.532 23/11/07,16:29:56,04,09,1, 11.8,1,1, 1.714, 10500.558, 360.960, 52801.586 23/11/07,16:29:56,05,09,1, 11.8,1,1, 1.714, 10500.561, 360.960, 52801.540 23/11/07,16:29:56,06,09,1, 11.8,1,1, 1.714, 10500.548, 360.951, 52801.560 23/11/07,16:29:56,07,09,1, 11.8,1,1, 1.714, 10500.554, 360.956, 52801.586 23/11/07,16:29:56,08,09,1, 11.8,1,1, 1.714, 10500.536, 360.966, 52801.576 23/11/07,16:29:56,09,09,1, 11.8,1,1, 1.714, 10500.517, 360.995, 52801.590 23/11/07,16:29:56,10,09,1, 11.8,1,1, 1.714, 10500.549, 361.007, 52801.588 23/11/07,16:29:56,11,09,1, 11.8,1,1, 1.714, 10500.532, 361.016, 52801.563 23/11/07,16:29:56,12,09,1, 11.8,1,1, 1.714, 10500.499, 361.029, 52801.558 23/11/07,16:29:56,13,09,1, 11.8,1,1, 1.714, 10500.527, 361.050, 52801.584 23/11/07,16:29:56,14,09,1, 11.8,1,1, 1.714, 10500.489, 361.054, 52801.571 23/11/07,16:29:56,15,09,1, 11.8,1,1, 1.714, 10500.496, 361.040, 52801.607 23/11/07,16:29:56,16,09,1, 11.8,1,1, 1.714, 10500.476, 361.050, 52801.572 23/11/07,16:29:56,17,09,1, 11.8,1,1, 1.714, 10500.475, 361.078, 52801.564 23/11/07,16:29:56,18,09,1, 11.8,1,1, 1.714, 10500.452, 361.086, 52801.565 23/11/07,16:29:56,19,09,1, 11.8,1,1, 1.714, 10500.450, 361.097, 52801.578 23/11/07,16:29:57,00,09,1, 11.8,1,1, 1.710, 10500.449, 361.097, 52801.578 23/11/07,16:29:57,01,09,1, 11.8,1,1, 1.710, 10500.445, 361.133, 52801.612 23/11/07,16:29:57,02,09,1, 11.8,1,1, 1.710, 10500.436, 361.167, 52801.714 23/11/07,16:29:57,03,09,1, 11.8,1,1, 1.710, 10500.430, 361.155, 52801.794 23/11/07,16:29:57,04,09,1, 11.8,1,1, 1.710, 10500.418, 361.181, 52801.779 23/11/07,16:29:57,05,09,1, 11.8,1,1, 1.710, 10500.416, 361.202, 52801.764 23/11/07,16:29:57,06,09,1, 11.8,1,1, 1.710, 10500.414, 361.229, 52801.770 23/11/07,16:29:57,07,09,1, 11.8,1,1, 1.710, 10500.397, 361.226, 52801.780 23/11/07,16:29:57,08,09,1, 11.8,1,1, 1.710, 10500.376, 361.237, 52801.782 23/11/07,16:29:57,09,09,1, 11.8,1,1, 1.710, 10500.391, 361.240, 52801.765 23/11/07,16:29:57,10,09,1, 11.8,1,1, 1.710, 10500.375, 361.213, 52801.719 23/11/07,16:29:57,11,09,1, 11.8,1,1, 1.710, 10500.368, 361.260, 52801.744 23/11/07,16:29:57,12,09,1, 11.8,1,1, 1.710, 10500.362, 361.288, 52801.798 23/11/07,16:29:57,13,09,1, 11.8,1,1, 1.710, 10500.340, 361.243, 52801.765 23/11/07,16:29:57,14,09,1, 11.8,1,1, 1.710, 10500.341, 361.290, 52801.803 23/11/07,16:29:57,15,09,1, 11.8,1,1, 1.710, 10500.340, 361.315, 52801.814 23/11/07,16:29:57,16,09,1, 11.8,1,1, 1.710, 10500.327, 361.313, 52801.805 23/11/07,16:29:57,17,09,1, 11.8,1,1, 1.710, 10500.310, 361.328, 52801.820 23/11/07,16:29:57,18,09,1, 11.8,1,1, 1.710, 10500.317, 361.346, 52801.813 23/11/07,16:29:57,19,09,1, 11.8,1,1, 1.710, 10500.313, 361.353, 52801.827 23/11/07,16:29:58,00,09,1, 11.9,1,1, 1.717, 10500.307, 361.353, 52801.827 23/11/07,16:29:58,01,09,1, 11.9,1,1, 1.717, 10500.299, 361.378, 52801.826 23/11/07,16:29:58,02,09,1, 11.9,1,1, 1.717, 10500.278, 361.389, 52801.853 23/11/07,16:29:58,03,09,1, 11.9,1,1, 1.717, 10500.285, 361.392, 52801.792 23/11/07,16:29:58,04,09,1, 11.9,1,1, 1.717, 10500.251, 361.404, 52801.808 23/11/07,16:29:58,05,09,1, 11.9,1,1, 1.717, 10500.247, 361.405, 52801.837 23/11/07,16:29:58,06,09,1, 11.9,1,1, 1.717, 10500.236, 361.441, 52801.819 23/11/07,16:29:58,07,09,1, 11.9,1,1, 1.717, 10500.253, 361.445, 52801.815 23/11/07,16:29:58,08,09,1, 11.9,1,1, 1.717, 10500.254, 361.451, 52801.839 23/11/07,16:29:58,09,09,1, 11.9,1,1, 1.717, 10500.215, 361.496, 52801.949 23/11/07,16:29:58,10,09,1, 11.9,1,1, 1.717, 10500.206, 361.470, 52801.861 23/11/07,16:29:58,11,09,1, 11.9,1,1, 1.717, 10500.187, 361.483, 52801.862 23/11/07,16:29:58,12,09,1, 11.9,1,1, 1.717, 10500.195, 361.490, 52801.881 23/11/07,16:29:58,13,09,1, 11.9,1,1, 1.717, 10500.166, 361.507, 52801.836 23/11/07,16:29:58,14,09,1, 11.9,1,1, 1.717, 10500.167, 361.513, 52801.827 23/11/07,16:29:58,15,09,1, 11.9,1,1, 1.717, 10500.163, 361.522, 52801.864 23/11/07,16:29:58,16,09,1, 11.9,1,1, 1.717, 10500.178, 361.536, 52801.779 23/11/07,16:29:58,17,09,1, 11.9,1,1, 1.717, 10500.144, 361.524, 52801.917 23/11/07,16:29:58,18,09,1, 11.9,1,1, 1.717, 10500.137, 361.561, 52801.874 23/11/07,16:29:58,19,09,1, 11.9,1,1, 1.717, 10500.128, 361.557, 52801.873 23/11/07,16:29:59,00,09,1, 11.9,1,1, 1.710, 10500.124, 361.557, 52801.873 23/11/07,16:29:59,01,09,1, 11.9,1,1, 1.710, 10500.113, 361.590, 52801.956 23/11/07,16:29:59,02,09,1, 11.9,1,1, 1.710, 10500.124, 361.581, 52801.862 23/11/07,16:29:59,03,09,1, 11.9,1,1, 1.710, 10500.103, 361.604, 52801.884 23/11/07,16:29:59,04,09,1, 11.9,1,1, 1.710, 10500.097, 361.618, 52801.899 23/11/07,16:29:59,05,09,1, 11.9,1,1, 1.710, 10500.113, 361.606, 52801.870 23/11/07,16:29:59,06,09,1, 11.9,1,1, 1.710, 10500.077, 361.631, 52801.853 23/11/07,16:29:59,07,09,1, 11.9,1,1, 1.710, 10500.082, 361.639, 52801.890 23/11/07,16:29:59,08,09,1, 11.9,1,1, 1.710, 10500.086, 361.643, 52801.868 23/11/07,16:29:59,09,09,1, 11.9,1,1, 1.710, 10500.083, 361.674, 52801.907 23/11/07,16:29:59,10,09,1, 11.9,1,1, 1.710, 10500.052, 361.682, 52801.899 23/11/07,16:29:59,11,09,1, 11.9,1,1, 1.710, 10500.048, 361.669, 52801.865 23/11/07,16:29:59,12,09,1, 11.9,1,1, 1.710, 10500.038, 361.680, 52801.881 23/11/07,16:29:59,13,09,1, 11.9,1,1, 1.710, 10500.029, 361.705, 52801.899 23/11/07,16:29:59,14,09,1, 11.9,1,1, 1.710, 10500.002, 361.726, 52801.845 23/11/07,16:29:59,15,09,1, 11.9,1,1, 1.710, 10500.005, 361.723, 52801.897 23/11/07,16:29:59,16,09,1, 11.9,1,1, 1.710, 10499.974, 361.747, 52801.880 23/11/07,16:29:59,17,09,1, 11.9,1,1, 1.710, 10499.996, 361.737, 52801.874 23/11/07,16:29:59,18,09,1, 11.9,1,1, 1.710, 10499.980, 361.744, 52801.863 23/11/07,16:29:59,19,09,1, 11.9,1,1, 1.710, 10499.968, 361.756, 52801.883 23/11/07,16:30:00,00,09,1, 12.0,1,1, 1.712, 10499.965, 361.756, 52801.883 23/11/07,16:30:00,01,09,1, 12.0,1,1, 1.712, 10499.979, 361.791, 52801.881 23/11/07,16:30:00,02,09,1, 12.0,1,1, 1.712, 10499.951, 361.789, 52801.793 23/11/07,16:30:00,03,09,1, 12.0,1,1, 1.712, 10499.943, 361.767, 52801.708 23/11/07,16:30:00,04,09,1, 12.0,1,1, 1.712, 10499.931, 361.788, 52801.696 23/11/07,16:30:00,05,09,1, 12.0,1,1, 1.712, 10499.935, 361.805, 52801.748 23/11/07,16:30:00,06,09,1, 12.0,1,1, 1.712, 10499.929, 361.827, 52801.756 23/11/07,16:30:00,07,09,1, 12.0,1,1, 1.712, 10499.907, 361.820, 52801.785 23/11/07,16:30:00,08,09,1, 12.0,1,1, 1.712, 10499.899, 361.806, 52801.771 23/11/07,16:30:00,09,09,1, 12.0,1,1, 1.712, 10499.880, 361.840, 52801.768 23/11/07,16:30:00,10,09,1, 12.0,1,1, 1.712, 10499.913, 361.841, 52801.679 23/11/07,16:30:00,11,09,1, 12.0,1,1, 1.712, 10499.913, 361.858, 52801.862 23/11/07,16:30:00,12,09,1, 12.0,1,1, 1.712, 10499.888, 361.862, 52801.793 23/11/07,16:30:00,13,09,1, 12.0,1,1, 1.712, 10499.886, 361.916, 52801.773 23/11/07,16:30:00,14,09,1, 12.0,1,1, 1.712, 10499.900, 361.907, 52801.808 23/11/07,16:30:00,15,09,1, 12.0,1,1, 1.712, 10499.888, 361.911, 52801.794 23/11/07,16:30:00,16,09,1, 12.0,1,1, 1.712, 10499.832, 361.915, 52801.775 23/11/07,16:30:00,17,09,1, 12.0,1,1, 1.712, 10499.849, 361.926, 52801.817 23/11/07,16:30:00,18,09,1, 12.0,1,1, 1.712, 10499.861, 361.910, 52801.819 23/11/07,16:30:00,19,09,1, 12.0,1,1, 1.712, 10499.853, 361.940, 52801.810 23/11/07,16:30:01,00,09,1, 11.9,1,1, 1.713, 10499.848, 361.940, 52801.810 23/11/07,16:30:01,01,09,1, 11.9,1,1, 1.713, 10499.852, 361.982, 52801.818 23/11/07,16:30:01,02,09,1, 11.9,1,1, 1.713, 10499.831, 361.964, 52801.789 23/11/07,16:30:01,03,09,1, 11.9,1,1, 1.713, 10499.829, 361.958, 52801.790 23/11/07,16:30:01,04,09,1, 11.9,1,1, 1.713, 10499.817, 361.960, 52801.844 23/11/07,16:30:01,05,09,1, 11.9,1,1, 1.713, 10499.810, 361.973, 52801.792 23/11/07,16:30:01,06,09,1, 11.9,1,1, 1.713, 10499.803, 362.002, 52801.778 23/11/07,16:30:01,07,09,1, 11.9,1,1, 1.713, 10499.805, 362.011, 52801.811 23/11/07,16:30:01,08,09,1, 11.9,1,1, 1.713, 10499.820, 362.042, 52801.770 23/11/07,16:30:01,09,09,1, 11.9,1,1, 1.713, 10499.830, 362.027, 52801.791 23/11/07,16:30:01,10,09,1, 11.9,1,1, 1.713, 10499.800, 362.039, 52801.814 23/11/07,16:30:01,11,09,1, 11.9,1,1, 1.713, 10499.829, 362.040, 52801.811 23/11/07,16:30:01,12,09,1, 11.9,1,1, 1.713, 10499.812, 362.077, 52801.790 23/11/07,16:30:01,13,09,1, 11.9,1,1, 1.713, 10499.783, 362.066, 52801.800 23/11/07,16:30:01,14,09,1, 11.9,1,1, 1.713, 10499.790, 362.061, 52801.788 23/11/07,16:30:01,15,09,1, 11.9,1,1, 1.713, 10499.804, 362.066, 52801.785 23/11/07,16:30:01,16,09,1, 11.9,1,1, 1.713, 10499.786, 362.087, 52801.831 23/11/07,16:30:01,17,09,1, 11.9,1,1, 1.713, 10499.773, 362.099, 52801.797 23/11/07,16:30:01,18,09,1, 11.9,1,1, 1.713, 10499.788, 362.099, 52801.816 23/11/07,16:30:01,19,09,1, 11.9,1,1, 1.713, 10499.772, 362.114, 52801.784 23/11/07,16:30:02,00,10,1, 11.8,1,1, 1.708, 10499.765, 362.114, 52801.784 23/11/07,16:30:02,01,10,1, 11.8,1,1, 1.708, 10499.757, 362.156, 52801.812 23/11/07,16:30:02,02,10,1, 11.8,1,1, 1.708, 10499.758, 362.145, 52801.815 23/11/07,16:30:02,03,10,1, 11.8,1,1, 1.708, 10499.750, 362.142, 52801.805 23/11/07,16:30:02,04,10,1, 11.8,1,1, 1.708, 10499.762, 362.188, 52801.829 23/11/07,16:30:02,05,10,1, 11.8,1,1, 1.708, 10499.751, 362.172, 52801.841 23/11/07,16:30:02,06,10,1, 11.8,1,1, 1.708, 10499.747, 362.193, 52801.835 23/11/07,16:30:02,07,10,1, 11.8,1,1, 1.708, 10499.728, 362.174, 52801.833 23/11/07,16:30:02,08,10,1, 11.8,1,1, 1.708, 10499.746, 362.204, 52801.872 23/11/07,16:30:02,09,10,1, 11.8,1,1, 1.708, 10499.733, 362.197, 52801.805 23/11/07,16:30:02,10,10,1, 11.8,1,1, 1.708, 10499.730, 362.224, 52801.852 23/11/07,16:30:02,11,10,1, 11.8,1,1, 1.708, 10499.723, 362.223, 52801.822 23/11/07,16:30:02,12,10,1, 11.8,1,1, 1.708, 10499.725, 362.220, 52801.853 23/11/07,16:30:02,13,10,1, 11.8,1,1, 1.708, 10499.735, 362.214, 52801.814 23/11/07,16:30:02,14,10,1, 11.8,1,1, 1.708, 10499.734, 362.225, 52801.845 23/11/07,16:30:02,15,10,1, 11.8,1,1, 1.708, 10499.722, 362.260, 52801.856 23/11/07,16:30:02,16,10,1, 11.8,1,1, 1.708, 10499.701, 362.254, 52801.848 23/11/07,16:30:02,17,10,1, 11.8,1,1, 1.708, 10499.699, 362.270, 52801.870 23/11/07,16:30:02,18,10,1, 11.8,1,1, 1.708, 10499.675, 362.269, 52801.851 23/11/07,16:30:02,19,10,1, 11.8,1,1, 1.708, 10499.672, 362.262, 52801.901 23/11/07,16:30:03,00,09,1, 11.9,1,1, 1.713, 10499.665, 362.262, 52801.901 23/11/07,16:30:03,01,09,1, 11.9,1,1, 1.713, 10499.696, 362.300, 52801.866 23/11/07,16:30:03,02,09,1, 11.9,1,1, 1.713, 10499.684, 362.281, 52801.870 23/11/07,16:30:03,03,09,1, 11.9,1,1, 1.713, 10499.693, 362.307, 52801.869 23/11/07,16:30:03,04,09,1, 11.9,1,1, 1.713, 10499.691, 362.310, 52801.852 23/11/07,16:30:03,05,09,1, 11.9,1,1, 1.713, 10499.687, 362.327, 52801.827 23/11/07,16:30:03,06,09,1, 11.9,1,1, 1.713, 10499.683, 362.337, 52801.836 23/11/07,16:30:03,07,09,1, 11.9,1,1, 1.713, 10499.676, 362.375, 52801.870 23/11/07,16:30:03,08,09,1, 11.9,1,1, 1.713, 10499.694, 362.347, 52801.861 23/11/07,16:30:03,09,09,1, 11.9,1,1, 1.713, 10499.675, 362.361, 52801.855 23/11/07,16:30:03,10,09,1, 11.9,1,1, 1.713, 10499.686, 362.383, 52801.840 23/11/07,16:30:03,11,09,1, 11.9,1,1, 1.713, 10499.667, 362.366, 52801.837 23/11/07,16:30:03,12,09,1, 11.9,1,1, 1.713, 10499.675, 362.389, 52801.860 23/11/07,16:30:03,13,09,1, 11.9,1,1, 1.713, 10499.642, 362.414, 52801.843 23/11/07,16:30:03,14,09,1, 11.9,1,1, 1.713, 10499.680, 362.407, 52801.875 23/11/07,16:30:03,15,09,1, 11.9,1,1, 1.713, 10499.670, 362.410, 52801.874 23/11/07,16:30:03,16,09,1, 11.9,1,1, 1.713, 10499.645, 362.441, 52801.864 23/11/07,16:30:03,17,09,1, 11.9,1,1, 1.713, 10499.658, 362.440, 52801.843 23/11/07,16:30:03,18,09,1, 11.9,1,1, 1.713, 10499.666, 362.449, 52801.842 23/11/07,16:30:03,19,09,1, 11.9,1,1, 1.713, 10499.667, 362.460, 52801.861 23/11/07,16:30:04,00,10,1, 11.9,1,1, 1.709, 10499.665, 362.460, 52801.861 23/11/07,16:30:04,01,10,1, 11.9,1,1, 1.709, 10499.669, 362.465, 52801.877 23/11/07,16:30:04,02,10,1, 11.9,1,1, 1.709, 10499.650, 362.473, 52801.882 23/11/07,16:30:04,03,10,1, 11.9,1,1, 1.709, 10499.650, 362.498, 52801.861 23/11/07,16:30:04,04,10,1, 11.9,1,1, 1.709, 10499.660, 362.523, 52801.892 23/11/07,16:30:04,05,10,1, 11.9,1,1, 1.709, 10499.665, 362.514, 52801.897 23/11/07,16:30:04,06,10,1, 11.9,1,1, 1.709, 10499.648, 362.504, 52801.892 23/11/07,16:30:04,07,10,1, 11.9,1,1, 1.709, 10499.655, 362.541, 52801.897 23/11/07,16:30:04,08,10,1, 11.9,1,1, 1.709, 10499.658, 362.516, 52801.888 23/11/07,16:30:04,09,10,1, 11.9,1,1, 1.709, 10499.630, 362.566, 52801.890 23/11/07,16:30:04,10,10,1, 11.9,1,1, 1.709, 10499.619, 362.535, 52801.901 23/11/07,16:30:04,11,10,1, 11.9,1,1, 1.709, 10499.650, 362.586, 52801.936 23/11/07,16:30:04,12,10,1, 11.9,1,1, 1.709, 10499.637, 362.577, 52801.879 23/11/07,16:30:04,13,10,1, 11.9,1,1, 1.709, 10499.637, 362.578, 52801.886 23/11/07,16:30:04,14,10,1, 11.9,1,1, 1.709, 10499.628, 362.571, 52801.878 23/11/07,16:30:04,15,10,1, 11.9,1,1, 1.709, 10499.615, 362.606, 52801.903 23/11/07,16:30:04,16,10,1, 11.9,1,1, 1.709, 10499.639, 362.584, 52801.867 23/11/07,16:30:04,17,10,1, 11.9,1,1, 1.709, 10499.601, 362.602, 52801.893 23/11/07,16:30:04,18,10,1, 11.9,1,1, 1.709, 10499.610, 362.620, 52801.924 23/11/07,16:30:04,19,10,1, 11.9,1,1, 1.709, 10499.615, 362.622, 52801.901 23/11/07,16:30:05,00,09,1, 12.0,1,1, 1.711, 10499.614, 362.622, 52801.901 23/11/07,16:30:05,01,09,1, 12.0,1,1, 1.711, 10499.607, 362.618, 52801.913 23/11/07,16:30:05,02,09,1, 12.0,1,1, 1.711, 10499.622, 362.653, 52801.940 23/11/07,16:30:05,03,09,1, 12.0,1,1, 1.711, 10499.602, 362.616, 52801.919 23/11/07,16:30:05,04,09,1, 12.0,1,1, 1.711, 10499.582, 362.667, 52801.909 23/11/07,16:30:05,05,09,1, 12.0,1,1, 1.711, 10499.603, 362.671, 52801.929 23/11/07,16:30:05,06,09,1, 12.0,1,1, 1.711, 10499.588, 362.649, 52801.912 23/11/07,16:30:05,07,09,1, 12.0,1,1, 1.711, 10499.588, 362.661, 52801.940 23/11/07,16:30:05,08,09,1, 12.0,1,1, 1.711, 10499.582, 362.688, 52801.938 23/11/07,16:30:05,09,09,1, 12.0,1,1, 1.711, 10499.633, 362.682, 52801.933 23/11/07,16:30:05,10,09,1, 12.0,1,1, 1.711, 10499.603, 362.715, 52801.947 23/11/07,16:30:05,11,09,1, 12.0,1,1, 1.711, 10499.600, 362.715, 52801.938 23/11/07,16:30:05,12,09,1, 12.0,1,1, 1.711, 10499.608, 362.692, 52801.911 23/11/07,16:30:05,13,09,1, 12.0,1,1, 1.711, 10499.589, 362.748, 52801.936 23/11/07,16:30:05,14,09,1, 12.0,1,1, 1.711, 10499.582, 362.713, 52801.964 23/11/07,16:30:05,15,09,1, 12.0,1,1, 1.711, 10499.586, 362.701, 52801.944 23/11/07,16:30:05,16,09,1, 12.0,1,1, 1.711, 10499.590, 362.720, 52801.933 23/11/07,16:30:05,17,09,1, 12.0,1,1, 1.711, 10499.600, 362.752, 52801.927 23/11/07,16:30:05,18,09,1, 12.0,1,1, 1.711, 10499.571, 362.748, 52801.945 23/11/07,16:30:05,19,09,1, 12.0,1,1, 1.711, 10499.587, 362.757, 52801.915 23/11/07,16:30:06,00,09,1, 11.9,1,1, 1.716, 10499.581, 362.757, 52801.915 23/11/07,16:30:06,01,09,1, 11.9,1,1, 1.716, 10499.564, 362.776, 52801.939 23/11/07,16:30:06,02,09,1, 11.9,1,1, 1.716, 10499.562, 362.771, 52801.941 23/11/07,16:30:06,03,09,1, 11.9,1,1, 1.716, 10499.575, 362.771, 52801.929 23/11/07,16:30:06,04,09,1, 11.9,1,1, 1.716, 10499.568, 362.785, 52801.928 23/11/07,16:30:06,05,09,1, 11.9,1,1, 1.716, 10499.600, 362.797, 52801.929 23/11/07,16:30:06,06,09,1, 11.9,1,1, 1.716, 10499.576, 362.770, 52801.945 23/11/07,16:30:06,07,09,1, 11.9,1,1, 1.716, 10499.589, 362.802, 52801.934 23/11/07,16:30:06,08,09,1, 11.9,1,1, 1.716, 10499.564, 362.810, 52801.948 23/11/07,16:30:06,09,09,1, 11.9,1,1, 1.716, 10499.585, 362.825, 52801.955 23/11/07,16:30:06,10,09,1, 11.9,1,1, 1.716, 10499.559, 362.828, 52801.943 23/11/07,16:30:06,11,09,1, 11.9,1,1, 1.716, 10499.550, 362.824, 52801.876 23/11/07,16:30:06,12,09,1, 11.9,1,1, 1.716, 10499.610, 362.837, 52801.857 23/11/07,16:30:06,13,09,1, 11.9,1,1, 1.716, 10499.544, 362.815, 52801.902 23/11/07,16:30:06,14,09,1, 11.9,1,1, 1.716, 10499.564, 362.832, 52801.928 23/11/07,16:30:06,15,09,1, 11.9,1,1, 1.716, 10499.593, 362.837, 52801.948 23/11/07,16:30:06,16,09,1, 11.9,1,1, 1.716, 10499.568, 362.843, 52801.926 23/11/07,16:30:06,17,09,1, 11.9,1,1, 1.716, 10499.540, 362.840, 52801.954 23/11/07,16:30:06,18,09,1, 11.9,1,1, 1.716, 10499.546, 362.866, 52801.956 23/11/07,16:30:06,19,09,1, 11.9,1,1, 1.716, 10499.573, 362.867, 52801.955 23/11/07,16:30:07,00,09,1, 12.0,1,1, 1.713, 10499.564, 362.867, 52801.955 23/11/07,16:30:07,01,09,1, 12.0,1,1, 1.713, 10499.555, 362.875, 52801.955 23/11/07,16:30:07,02,09,1, 12.0,1,1, 1.713, 10499.581, 362.894, 52802.138 23/11/07,16:30:07,03,09,1, 12.0,1,1, 1.713, 10499.526, 362.866, 52801.838 23/11/07,16:30:07,04,09,1, 12.0,1,1, 1.713, 10499.537, 362.907, 52801.970 23/11/07,16:30:07,05,09,1, 12.0,1,1, 1.713, 10499.532, 362.881, 52801.957 23/11/07,16:30:07,06,09,1, 12.0,1,1, 1.713, 10499.542, 362.900, 52801.967 23/11/07,16:30:07,07,09,1, 12.0,1,1, 1.713, 10499.523, 362.877, 52801.957 23/11/07,16:30:07,08,09,1, 12.0,1,1, 1.713, 10499.539, 362.887, 52801.946 23/11/07,16:30:07,09,09,1, 12.0,1,1, 1.713, 10499.544, 362.922, 52801.933 23/11/07,16:30:07,10,09,1, 12.0,1,1, 1.713, 10499.512, 362.936, 52801.951 23/11/07,16:30:07,11,09,1, 12.0,1,1, 1.713, 10499.537, 362.953, 52801.981 23/11/07,16:30:07,12,09,1, 12.0,1,1, 1.713, 10499.499, 362.929, 52801.947 23/11/07,16:30:07,13,09,1, 12.0,1,1, 1.713, 10499.542, 362.944, 52801.968 23/11/07,16:30:07,14,09,1, 12.0,1,1, 1.713, 10499.542, 362.945, 52801.966 23/11/07,16:30:07,15,09,1, 12.0,1,1, 1.713, 10499.498, 362.957, 52801.984 23/11/07,16:30:07,16,09,1, 12.0,1,1, 1.713, 10499.514, 362.950, 52801.961 23/11/07,16:30:07,17,09,1, 12.0,1,1, 1.713, 10499.520, 362.962, 52801.938 23/11/07,16:30:07,18,09,1, 12.0,1,1, 1.713, 10499.517, 362.957, 52801.970 23/11/07,16:30:07,19,09,1, 12.0,1,1, 1.713, 10499.513, 362.972, 52801.998 23/11/07,16:30:08,00,09,1, 11.9,1,1, 1.708, 10499.506, 362.972, 52801.998 23/11/07,16:30:08,01,09,1, 11.9,1,1, 1.708, 10499.493, 362.986, 52801.966 23/11/07,16:30:08,02,09,1, 11.9,1,1, 1.708, 10499.486, 362.980, 52802.001 23/11/07,16:30:08,03,09,1, 11.9,1,1, 1.708, 10499.473, 362.984, 52801.992 23/11/07,16:30:08,04,09,1, 11.9,1,1, 1.708, 10499.490, 362.986, 52801.962 23/11/07,16:30:08,05,09,1, 11.9,1,1, 1.708, 10499.502, 362.989, 52801.998 23/11/07,16:30:08,06,09,1, 11.9,1,1, 1.708, 10499.484, 362.996, 52801.983 23/11/07,16:30:08,07,09,1, 11.9,1,1, 1.708, 10499.470, 362.984, 52801.961 23/11/07,16:30:08,08,09,1, 11.9,1,1, 1.708, 10499.442, 362.990, 52801.951 23/11/07,16:30:08,09,09,1, 11.9,1,1, 1.708, 10499.463, 363.008, 52801.992 23/11/07,16:30:08,10,09,1, 11.9,1,1, 1.708, 10499.478, 363.025, 52801.972 23/11/07,16:30:08,11,09,1, 11.9,1,1, 1.708, 10499.461, 363.010, 52801.975 23/11/07,16:30:08,12,09,1, 11.9,1,1, 1.708, 10499.433, 362.997, 52801.976 23/11/07,16:30:08,13,09,1, 11.9,1,1, 1.708, 10499.448, 363.020, 52801.943 23/11/07,16:30:08,14,09,1, 11.9,1,1, 1.708, 10499.465, 363.049, 52802.003 23/11/07,16:30:08,15,09,1, 11.9,1,1, 1.708, 10499.430, 363.023, 52801.996 23/11/07,16:30:08,16,09,1, 11.9,1,1, 1.708, 10499.459, 363.045, 52801.970 23/11/07,16:30:08,17,09,1, 11.9,1,1, 1.708, 10499.427, 363.044, 52801.984 23/11/07,16:30:08,18,09,1, 11.9,1,1, 1.708, 10499.442, 363.067, 52802.056 23/11/07,16:30:08,19,09,1, 11.9,1,1, 1.708, 10499.407, 363.040, 52801.970 23/11/07,16:30:09,00,10,1, 11.8,1,1, 1.709, 10499.406, 363.040, 52801.970 23/11/07,16:30:09,01,10,1, 11.8,1,1, 1.709, 10499.420, 363.062, 52801.981 23/11/07,16:30:09,02,10,1, 11.8,1,1, 1.709, 10499.426, 363.033, 52801.992 23/11/07,16:30:09,03,10,1, 11.8,1,1, 1.709, 10499.415, 363.073, 52801.965 23/11/07,16:30:09,04,10,1, 11.8,1,1, 1.709, 10499.398, 363.066, 52802.018 23/11/07,16:30:09,05,10,1, 11.8,1,1, 1.709, 10499.410, 363.085, 52801.974 23/11/07,16:30:09,06,10,1, 11.8,1,1, 1.709, 10499.432, 363.071, 52801.985 23/11/07,16:30:09,07,10,1, 11.8,1,1, 1.709, 10499.400, 363.064, 52801.984 23/11/07,16:30:09,08,10,1, 11.8,1,1, 1.709, 10499.406, 363.075, 52801.953 23/11/07,16:30:09,09,10,1, 11.8,1,1, 1.709, 10499.405, 363.062, 52801.989 23/11/07,16:30:09,10,10,1, 11.8,1,1, 1.709, 10499.399, 363.113, 52802.028 23/11/07,16:30:09,11,10,1, 11.8,1,1, 1.709, 10499.404, 363.092, 52801.976 23/11/07,16:30:09,12,10,1, 11.8,1,1, 1.709, 10499.381, 363.099, 52801.995 23/11/07,16:30:09,13,10,1, 11.8,1,1, 1.709, 10499.375, 363.102, 52802.013 23/11/07,16:30:09,14,10,1, 11.8,1,1, 1.709, 10499.383, 363.101, 52802.047 23/11/07,16:30:09,15,10,1, 11.8,1,1, 1.709, 10499.381, 363.089, 52801.999 23/11/07,16:30:09,16,10,1, 11.8,1,1, 1.709, 10499.371, 363.103, 52802.017 23/11/07,16:30:09,17,10,1, 11.8,1,1, 1.709, 10499.367, 363.118, 52802.005 23/11/07,16:30:09,18,10,1, 11.8,1,1, 1.709, 10499.366, 363.100, 52802.012 23/11/07,16:30:09,19,10,1, 11.8,1,1, 1.709, 10499.347, 363.118, 52802.021 23/11/07,16:30:10,00,09,1, 11.8,1,1, 1.712, 10499.339, 363.118, 52802.021 23/11/07,16:30:10,01,09,1, 11.8,1,1, 1.712, 10499.340, 363.123, 52802.021 23/11/07,16:30:10,02,09,1, 11.8,1,1, 1.712, 10499.345, 363.127, 52802.020 23/11/07,16:30:10,03,09,1, 11.8,1,1, 1.712, 10499.330, 363.136, 52802.026 23/11/07,16:30:10,04,09,1, 11.8,1,1, 1.712, 10499.318, 363.124, 52802.035 23/11/07,16:30:10,05,09,1, 11.8,1,1, 1.712, 10499.327, 363.145, 52802.022 23/11/07,16:30:10,06,09,1, 11.8,1,1, 1.712, 10499.314, 363.127, 52802.021 23/11/07,16:30:10,07,09,1, 11.8,1,1, 1.712, 10499.318, 363.135, 52802.031 23/11/07,16:30:10,08,09,1, 11.8,1,1, 1.712, 10499.328, 363.155, 52802.026 23/11/07,16:30:10,09,09,1, 11.8,1,1, 1.712, 10499.319, 363.162, 52802.059 23/11/07,16:30:10,10,09,1, 11.8,1,1, 1.712, 10499.310, 363.157, 52802.026 23/11/07,16:30:10,11,09,1, 11.8,1,1, 1.712, 10499.293, 363.152, 52802.042 23/11/07,16:30:10,12,09,1, 11.8,1,1, 1.712, 10499.297, 363.150, 52801.996 23/11/07,16:30:10,13,09,1, 11.8,1,1, 1.712, 10499.300, 363.167, 52802.051 23/11/07,16:30:10,14,09,1, 11.8,1,1, 1.712, 10499.306, 363.177, 52802.060 23/11/07,16:30:10,15,09,1, 11.8,1,1, 1.712, 10499.295, 363.178, 52802.045 23/11/07,16:30:10,16,09,1, 11.8,1,1, 1.712, 10499.262, 363.182, 52802.065 23/11/07,16:30:10,17,09,1, 11.8,1,1, 1.712, 10499.282, 363.195, 52802.057 23/11/07,16:30:10,18,09,1, 11.8,1,1, 1.712, 10499.293, 363.175, 52802.058 23/11/07,16:30:10,19,09,1, 11.8,1,1, 1.712, 10499.267, 363.179, 52802.067 23/11/07,16:30:11,00,09,1, 11.9,1,1, 1.713, 10499.264, 363.179, 52802.067 23/11/07,16:30:11,01,09,1, 11.9,1,1, 1.713, 10499.255, 363.179, 52802.013 23/11/07,16:30:11,02,09,1, 11.9,1,1, 1.713, 10499.277, 363.183, 52802.025 23/11/07,16:30:11,03,09,1, 11.9,1,1, 1.713, 10499.291, 363.191, 52802.085 23/11/07,16:30:11,04,09,1, 11.9,1,1, 1.713, 10499.266, 363.170, 52802.047 23/11/07,16:30:11,05,09,1, 11.9,1,1, 1.713, 10499.243, 363.210, 52802.082 23/11/07,16:30:11,06,09,1, 11.9,1,1, 1.713, 10499.237, 363.187, 52802.053 23/11/07,16:30:11,07,09,1, 11.9,1,1, 1.713, 10499.216, 363.197, 52801.972 23/11/07,16:30:11,08,09,1, 11.9,1,1, 1.713, 10499.253, 363.203, 52802.041 23/11/07,16:30:11,09,09,1, 11.9,1,1, 1.713, 10499.236, 363.192, 52802.049 23/11/07,16:30:11,10,09,1, 11.9,1,1, 1.713, 10499.206, 363.203, 52802.014 23/11/07,16:30:11,11,09,1, 11.9,1,1, 1.713, 10499.210, 363.216, 52802.028 23/11/07,16:30:11,12,09,1, 11.9,1,1, 1.713, 10499.199, 363.228, 52802.044 23/11/07,16:30:11,13,09,1, 11.9,1,1, 1.713, 10499.181, 363.182, 52802.044 23/11/07,16:30:11,14,09,1, 11.9,1,1, 1.713, 10499.216, 363.215, 52802.051 23/11/07,16:30:11,15,09,1, 11.9,1,1, 1.713, 10499.210, 363.198, 52802.068 23/11/07,16:30:11,16,09,1, 11.9,1,1, 1.713, 10499.180, 363.212, 52802.075 23/11/07,16:30:11,17,09,1, 11.9,1,1, 1.713, 10499.226, 363.205, 52801.867 23/11/07,16:30:11,18,09,1, 11.9,1,1, 1.713, 10499.168, 363.189, 52801.962 23/11/07,16:30:11,19,09,1, 11.9,1,1, 1.713, 10499.175, 363.202, 52802.035 23/11/07,16:30:12,00,09,1, 11.9,1,1, 1.710, 10499.172, 363.202, 52802.035 23/11/07,16:30:12,01,09,1, 11.9,1,1, 1.710, 10499.162, 363.202, 52802.046 23/11/07,16:30:12,02,09,1, 11.9,1,1, 1.710, 10499.156, 363.234, 52802.057 23/11/07,16:30:12,03,09,1, 11.9,1,1, 1.710, 10499.181, 363.235, 52802.050 23/11/07,16:30:12,04,09,1, 11.9,1,1, 1.710, 10499.155, 363.202, 52802.060 23/11/07,16:30:12,05,09,1, 11.9,1,1, 1.710, 10499.134, 363.231, 52802.086 23/11/07,16:30:12,06,09,1, 11.9,1,1, 1.710, 10499.140, 363.226, 52802.097 23/11/07,16:30:12,07,09,1, 11.9,1,1, 1.710, 10499.146, 363.239, 52802.089 23/11/07,16:30:12,08,09,1, 11.9,1,1, 1.710, 10499.121, 363.207, 52802.072 23/11/07,16:30:12,09,09,1, 11.9,1,1, 1.710, 10499.134, 363.227, 52802.100 23/11/07,16:30:12,10,09,1, 11.9,1,1, 1.710, 10499.122, 363.241, 52802.054 23/11/07,16:30:12,11,09,1, 11.9,1,1, 1.710, 10499.118, 363.220, 52802.070 23/11/07,16:30:12,12,09,1, 11.9,1,1, 1.710, 10499.060, 363.219, 52802.080 23/11/07,16:30:12,13,09,1, 11.9,1,1, 1.710, 10499.107, 363.238, 52802.079 23/11/07,16:30:12,14,09,1, 11.9,1,1, 1.710, 10499.103, 363.244, 52802.092 23/11/07,16:30:12,15,09,1, 11.9,1,1, 1.710, 10499.083, 363.245, 52802.087 23/11/07,16:30:12,16,09,1, 11.9,1,1, 1.710, 10499.106, 363.259, 52802.065 23/11/07,16:30:12,17,09,1, 11.9,1,1, 1.710, 10499.073, 363.247, 52802.083 23/11/07,16:30:12,18,09,1, 11.9,1,1, 1.710, 10499.067, 363.235, 52802.068 23/11/07,16:30:12,19,09,1, 11.9,1,1, 1.710, 10499.067, 363.252, 52802.075 23/11/07,16:30:13,00,09,1, 12.0,1,1, 1.708, 10499.064, 363.252, 52802.075 23/11/07,16:30:13,01,09,1, 12.0,1,1, 1.708, 10499.042, 363.238, 52802.075 23/11/07,16:30:13,02,09,1, 12.0,1,1, 1.708, 10499.056, 363.244, 52802.118 23/11/07,16:30:13,03,09,1, 12.0,1,1, 1.708, 10499.062, 363.243, 52802.069 23/11/07,16:30:13,04,09,1, 12.0,1,1, 1.708, 10499.038, 363.198, 52802.078 23/11/07,16:30:13,05,09,1, 12.0,1,1, 1.708, 10499.041, 363.238, 52802.101 23/11/07,16:30:13,06,09,1, 12.0,1,1, 1.708, 10499.039, 363.253, 52802.049 23/11/07,16:30:13,07,09,1, 12.0,1,1, 1.708, 10499.025, 363.235, 52802.058 23/11/07,16:30:13,08,09,1, 12.0,1,1, 1.708, 10499.018, 363.266, 52802.080 23/11/07,16:30:13,09,09,1, 12.0,1,1, 1.708, 10499.019, 363.247, 52802.077 23/11/07,16:30:13,10,09,1, 12.0,1,1, 1.708, 10499.018, 363.241, 52802.088 23/11/07,16:30:13,11,09,1, 12.0,1,1, 1.708, 10499.026, 363.257, 52802.084 23/11/07,16:30:13,12,09,1, 12.0,1,1, 1.708, 10498.990, 363.262, 52802.112 23/11/07,16:30:13,13,09,1, 12.0,1,1, 1.708, 10499.012, 363.263, 52802.105 23/11/07,16:30:13,14,09,1, 12.0,1,1, 1.708, 10498.992, 363.256, 52802.116 23/11/07,16:30:13,15,09,1, 12.0,1,1, 1.708, 10498.972, 363.236, 52802.093 23/11/07,16:30:13,16,09,1, 12.0,1,1, 1.708, 10498.984, 363.250, 52802.100 23/11/07,16:30:13,17,09,1, 12.0,1,1, 1.708, 10498.991, 363.262, 52802.074 23/11/07,16:30:13,18,09,1, 12.0,1,1, 1.708, 10498.975, 363.238, 52802.104 23/11/07,16:30:13,19,09,1, 12.0,1,1, 1.708, 10498.981, 363.266, 52802.086 23/11/07,16:30:14,00,09,1, 11.9,1,1, 1.714, 10498.980, 363.266, 52802.086 23/11/07,16:30:14,01,09,1, 11.9,1,1, 1.714, 10498.955, 363.250, 52802.073 23/11/07,16:30:14,02,09,1, 11.9,1,1, 1.714, 10498.953, 363.269, 52802.136 23/11/07,16:30:14,03,09,1, 11.9,1,1, 1.714, 10498.925, 363.280, 52802.113 23/11/07,16:30:14,04,09,1, 11.9,1,1, 1.714, 10498.946, 363.287, 52802.106 23/11/07,16:30:14,05,09,1, 11.9,1,1, 1.714, 10498.938, 363.273, 52802.067 23/11/07,16:30:14,06,09,1, 11.9,1,1, 1.714, 10498.937, 363.279, 52802.114 23/11/07,16:30:14,07,09,1, 11.9,1,1, 1.714, 10498.932, 363.265, 52802.098 23/11/07,16:30:14,08,09,1, 11.9,1,1, 1.714, 10498.913, 363.286, 52802.131 23/11/07,16:30:14,09,09,1, 11.9,1,1, 1.714, 10498.935, 363.293, 52802.122 23/11/07,16:30:14,10,09,1, 11.9,1,1, 1.714, 10498.923, 363.259, 52802.122 23/11/07,16:30:14,11,09,1, 11.9,1,1, 1.714, 10498.909, 363.319, 52802.135 23/11/07,16:30:14,12,09,1, 11.9,1,1, 1.714, 10498.936, 363.280, 52802.136 23/11/07,16:30:14,13,09,1, 11.9,1,1, 1.714, 10498.895, 363.270, 52802.139 23/11/07,16:30:14,14,09,1, 11.9,1,1, 1.714, 10498.879, 363.286, 52802.118 23/11/07,16:30:14,15,09,1, 11.9,1,1, 1.714, 10498.909, 363.284, 52802.121 23/11/07,16:30:14,16,09,1, 11.9,1,1, 1.714, 10498.875, 363.283, 52802.121 23/11/07,16:30:14,17,09,1, 11.9,1,1, 1.714, 10498.902, 363.288, 52802.130 23/11/07,16:30:14,18,09,1, 11.9,1,1, 1.714, 10498.898, 363.295, 52802.137 23/11/07,16:30:14,19,09,1, 11.9,1,1, 1.714, 10498.868, 363.287, 52802.160 23/11/07,16:30:15,00,08,1, 11.9,1,1, 1.709, 10498.863, 363.287, 52802.160 23/11/07,16:30:15,01,08,1, 11.9,1,1, 1.709, 10498.870, 363.286, 52802.154 23/11/07,16:30:15,02,08,1, 11.9,1,1, 1.709, 10498.880, 363.288, 52802.137 23/11/07,16:30:15,03,08,1, 11.9,1,1, 1.709, 10498.881, 363.290, 52802.124 23/11/07,16:30:15,04,08,1, 11.9,1,1, 1.709, 10498.857, 363.323, 52802.179 23/11/07,16:30:15,05,08,1, 11.9,1,1, 1.709, 10498.847, 363.314, 52802.177 23/11/07,16:30:15,06,08,1, 11.9,1,1, 1.709, 10498.865, 363.322, 52802.161 23/11/07,16:30:15,07,08,1, 11.9,1,1, 1.709, 10498.824, 363.320, 52802.129 23/11/07,16:30:15,08,08,1, 11.9,1,1, 1.709, 10498.837, 363.308, 52802.157 23/11/07,16:30:15,09,08,1, 11.9,1,1, 1.709, 10498.815, 363.295, 52802.149 23/11/07,16:30:15,10,08,1, 11.9,1,1, 1.709, 10498.825, 363.320, 52802.178 23/11/07,16:30:15,11,08,1, 11.9,1,1, 1.709, 10498.819, 363.295, 52802.159 23/11/07,16:30:15,12,08,1, 11.9,1,1, 1.709, 10498.829, 363.308, 52802.153 23/11/07,16:30:15,13,08,1, 11.9,1,1, 1.709, 10498.800, 363.319, 52802.140 23/11/07,16:30:15,14,08,1, 11.9,1,1, 1.709, 10498.809, 363.337, 52802.142 23/11/07,16:30:15,15,08,1, 11.9,1,1, 1.709, 10498.809, 363.309, 52802.167 23/11/07,16:30:15,16,08,1, 11.9,1,1, 1.709, 10498.769, 363.317, 52802.132 23/11/07,16:30:15,17,08,1, 11.9,1,1, 1.709, 10498.763, 363.308, 52802.192 23/11/07,16:30:15,18,08,1, 11.9,1,1, 1.709, 10498.782, 363.302, 52802.148 23/11/07,16:30:15,19,08,1, 11.9,1,1, 1.709, 10498.734, 363.317, 52802.130 23/11/07,16:30:16,00,09,1, 11.8,1,1, 1.711, 10498.730, 363.317, 52802.130 23/11/07,16:30:16,01,09,1, 11.8,1,1, 1.711, 10498.771, 363.313, 52802.172 23/11/07,16:30:16,02,09,1, 11.8,1,1, 1.711, 10498.747, 363.308, 52802.169 23/11/07,16:30:16,03,09,1, 11.8,1,1, 1.711, 10498.770, 363.296, 52801.993 23/11/07,16:30:16,04,09,1, 11.8,1,1, 1.711, 10498.729, 363.328, 52802.215 23/11/07,16:30:16,05,09,1, 11.8,1,1, 1.711, 10498.762, 363.276, 52801.991 23/11/07,16:30:16,06,09,1, 11.8,1,1, 1.711, 10498.695, 363.323, 52802.240 23/11/07,16:30:16,07,09,1, 11.8,1,1, 1.711, 10498.725, 363.322, 52802.225 23/11/07,16:30:16,08,09,1, 11.8,1,1, 1.711, 10498.699, 363.309, 52802.169 23/11/07,16:30:16,09,09,1, 11.8,1,1, 1.711, 10498.721, 363.306, 52802.190 23/11/07,16:30:16,10,09,1, 11.8,1,1, 1.711, 10498.722, 363.306, 52802.209 23/11/07,16:30:16,11,09,1, 11.8,1,1, 1.711, 10498.701, 363.305, 52802.187 23/11/07,16:30:16,12,09,1, 11.8,1,1, 1.711, 10498.721, 363.299, 52802.220 23/11/07,16:30:16,13,09,1, 11.8,1,1, 1.711, 10498.703, 363.340, 52802.218 23/11/07,16:30:16,14,09,1, 11.8,1,1, 1.711, 10498.684, 363.326, 52802.231 23/11/07,16:30:16,15,09,1, 11.8,1,1, 1.711, 10498.674, 363.342, 52802.199 23/11/07,16:30:16,16,09,1, 11.8,1,1, 1.711, 10498.650, 363.317, 52802.198 23/11/07,16:30:16,17,09,1, 11.8,1,1, 1.711, 10498.658, 363.326, 52802.229 23/11/07,16:30:16,18,09,1, 11.8,1,1, 1.711, 10498.657, 363.315, 52802.226 23/11/07,16:30:16,19,09,1, 11.8,1,1, 1.711, 10498.665, 363.324, 52802.227 23/11/07,16:30:17,00,09,1, 11.9,1,1, 1.711, 10498.663, 363.324, 52802.227 23/11/07,16:30:17,01,09,1, 11.9,1,1, 1.711, 10498.628, 363.321, 52802.231 23/11/07,16:30:17,02,09,1, 11.9,1,1, 1.711, 10498.624, 363.324, 52802.235 23/11/07,16:30:17,03,09,1, 11.9,1,1, 1.711, 10498.640, 363.327, 52802.243 23/11/07,16:30:17,04,09,1, 11.9,1,1, 1.711, 10498.618, 363.302, 52802.213 23/11/07,16:30:17,05,09,1, 11.9,1,1, 1.711, 10498.608, 363.330, 52802.244 23/11/07,16:30:17,06,09,1, 11.9,1,1, 1.711, 10498.616, 363.340, 52802.246 23/11/07,16:30:17,07,09,1, 11.9,1,1, 1.711, 10498.610, 363.344, 52802.255 23/11/07,16:30:17,08,09,1, 11.9,1,1, 1.711, 10498.602, 363.327, 52802.289 23/11/07,16:30:17,09,09,1, 11.9,1,1, 1.711, 10498.582, 363.318, 52802.258 23/11/07,16:30:17,10,09,1, 11.9,1,1, 1.711, 10498.575, 363.340, 52802.220 23/11/07,16:30:17,11,09,1, 11.9,1,1, 1.711, 10498.590, 363.311, 52802.270 23/11/07,16:30:17,12,09,1, 11.9,1,1, 1.711, 10498.599, 363.333, 52802.237 23/11/07,16:30:17,13,09,1, 11.9,1,1, 1.711, 10498.557, 363.340, 52802.273 23/11/07,16:30:17,14,09,1, 11.9,1,1, 1.711, 10498.562, 363.338, 52802.258 23/11/07,16:30:17,15,09,1, 11.9,1,1, 1.711, 10498.552, 363.333, 52802.259 23/11/07,16:30:17,16,09,1, 11.9,1,1, 1.711, 10498.557, 363.355, 52802.256 23/11/07,16:30:17,17,09,1, 11.9,1,1, 1.711, 10498.547, 363.333, 52802.271 23/11/07,16:30:17,18,09,1, 11.9,1,1, 1.711, 10498.539, 363.344, 52802.243 23/11/07,16:30:17,19,09,1, 11.9,1,1, 1.711, 10498.562, 363.340, 52802.207 23/11/07,16:30:18,00,09,1, 11.8,1,1, 1.708, 10498.555, 363.340, 52802.207 23/11/07,16:30:18,01,09,1, 11.8,1,1, 1.708, 10498.499, 363.345, 52802.316 23/11/07,16:30:18,02,09,1, 11.8,1,1, 1.708, 10498.487, 363.356, 52802.304 23/11/07,16:30:18,03,09,1, 11.8,1,1, 1.708, 10498.500, 363.335, 52802.321 23/11/07,16:30:18,04,09,1, 11.8,1,1, 1.708, 10498.487, 363.348, 52802.304 23/11/07,16:30:18,05,09,1, 11.8,1,1, 1.708, 10498.470, 363.357, 52802.369 23/11/07,16:30:18,06,09,1, 11.8,1,1, 1.708, 10498.466, 363.352, 52802.308 23/11/07,16:30:18,07,09,1, 11.8,1,1, 1.708, 10498.465, 363.342, 52802.288 23/11/07,16:30:18,08,09,1, 11.8,1,1, 1.708, 10498.474, 363.348, 52802.292 23/11/07,16:30:18,09,09,1, 11.8,1,1, 1.708, 10498.478, 363.324, 52802.314 23/11/07,16:30:18,10,09,1, 11.8,1,1, 1.708, 10498.459, 363.343, 52802.305 23/11/07,16:30:18,11,09,1, 11.8,1,1, 1.708, 10498.457, 363.337, 52802.303 23/11/07,16:30:18,12,09,1, 11.8,1,1, 1.708, 10498.472, 363.337, 52802.287 23/11/07,16:30:18,13,09,1, 11.8,1,1, 1.708, 10498.419, 363.324, 52802.316 23/11/07,16:30:18,14,09,1, 11.8,1,1, 1.708, 10498.430, 363.338, 52802.333 23/11/07,16:30:18,15,09,1, 11.8,1,1, 1.708, 10498.429, 363.331, 52802.313 23/11/07,16:30:18,16,09,1, 11.8,1,1, 1.708, 10498.373, 363.340, 52802.275 23/11/07,16:30:18,17,09,1, 11.8,1,1, 1.708, 10498.412, 363.323, 52802.274 23/11/07,16:30:18,18,09,1, 11.8,1,1, 1.708, 10498.387, 363.321, 52802.317 23/11/07,16:30:18,19,09,1, 11.8,1,1, 1.708, 10498.390, 363.346, 52802.335 23/11/07,16:30:19,00,09,1, 11.9,1,1, 1.712, 10498.388, 363.346, 52802.335 23/11/07,16:30:19,01,09,1, 11.9,1,1, 1.712, 10498.373, 363.346, 52802.339 23/11/07,16:30:19,02,09,1, 11.9,1,1, 1.712, 10498.349, 363.317, 52802.319 23/11/07,16:30:19,03,09,1, 11.9,1,1, 1.712, 10498.365, 363.355, 52802.371 23/11/07,16:30:19,04,09,1, 11.9,1,1, 1.712, 10498.353, 363.331, 52802.347 23/11/07,16:30:19,05,09,1, 11.9,1,1, 1.712, 10498.358, 363.322, 52802.347 23/11/07,16:30:19,06,09,1, 11.9,1,1, 1.712, 10498.358, 363.343, 52802.343 23/11/07,16:30:19,07,09,1, 11.9,1,1, 1.712, 10498.351, 363.358, 52802.396 23/11/07,16:30:19,08,09,1, 11.9,1,1, 1.712, 10498.335, 363.336, 52802.374 23/11/07,16:30:19,09,09,1, 11.9,1,1, 1.712, 10498.309, 363.338, 52802.381 23/11/07,16:30:19,10,09,1, 11.9,1,1, 1.712, 10498.349, 363.338, 52802.400 23/11/07,16:30:19,11,09,1, 11.9,1,1, 1.712, 10498.316, 363.295, 52802.332 23/11/07,16:30:19,12,09,1, 11.9,1,1, 1.712, 10498.348, 363.343, 52802.399 23/11/07,16:30:19,13,09,1, 11.9,1,1, 1.712, 10498.308, 363.350, 52802.325 23/11/07,16:30:19,14,09,1, 11.9,1,1, 1.712, 10498.309, 363.303, 52802.354 23/11/07,16:30:19,15,09,1, 11.9,1,1, 1.712, 10498.305, 363.366, 52802.352 23/11/07,16:30:19,16,09,1, 11.9,1,1, 1.712, 10498.260, 363.314, 52802.376 23/11/07,16:30:19,17,09,1, 11.9,1,1, 1.712, 10498.314, 363.331, 52802.439 23/11/07,16:30:19,18,09,1, 11.9,1,1, 1.712, 10498.245, 363.321, 52802.533 23/11/07,16:30:19,19,09,1, 11.9,1,1, 1.712, 10498.298, 363.356, 52802.371 23/11/07,16:30:20,00,09,1, 11.9,1,1, 1.709, 10498.296, 363.356, 52802.371 23/11/07,16:30:20,01,09,1, 11.9,1,1, 1.709, 10498.268, 363.314, 52802.424 23/11/07,16:30:20,02,09,1, 11.9,1,1, 1.709, 10498.243, 363.329, 52802.407 23/11/07,16:30:20,03,09,1, 11.9,1,1, 1.709, 10498.255, 363.324, 52802.408 23/11/07,16:30:20,04,09,1, 11.9,1,1, 1.709, 10498.217, 363.297, 52802.387 23/11/07,16:30:20,05,09,1, 11.9,1,1, 1.709, 10498.240, 363.330, 52802.436 23/11/07,16:30:20,06,09,1, 11.9,1,1, 1.709, 10498.222, 363.332, 52802.432 23/11/07,16:30:20,07,09,1, 11.9,1,1, 1.709, 10498.225, 363.319, 52802.282 23/11/07,16:30:20,08,09,1, 11.9,1,1, 1.709, 10498.197, 363.336, 52802.413 23/11/07,16:30:20,09,09,1, 11.9,1,1, 1.709, 10498.148, 363.339, 52802.507 23/11/07,16:30:20,10,09,1, 11.9,1,1, 1.709, 10498.212, 363.306, 52802.376 23/11/07,16:30:20,11,09,1, 11.9,1,1, 1.709, 10498.201, 363.309, 52802.372 23/11/07,16:30:20,12,09,1, 11.9,1,1, 1.709, 10498.205, 363.341, 52802.441 23/11/07,16:30:20,13,09,1, 11.9,1,1, 1.709, 10498.165, 363.331, 52802.435 23/11/07,16:30:20,14,09,1, 11.9,1,1, 1.709, 10498.144, 363.344, 52802.445 23/11/07,16:30:20,15,09,1, 11.9,1,1, 1.709, 10498.116, 363.317, 52802.465 23/11/07,16:30:20,16,09,1, 11.9,1,1, 1.709, 10498.163, 363.309, 52802.450 23/11/07,16:30:20,17,09,1, 11.9,1,1, 1.709, 10498.105, 363.319, 52802.449 23/11/07,16:30:20,18,09,1, 11.9,1,1, 1.709, 10498.126, 363.327, 52802.447 23/11/07,16:30:20,19,09,1, 11.9,1,1, 1.709, 10498.119, 363.310, 52802.468 23/11/07,16:30:21,00,09,1, 11.8,1,1, 1.708, 10498.112, 363.310, 52802.468 23/11/07,16:30:21,01,09,1, 11.8,1,1, 1.708, 10498.123, 363.323, 52802.484 23/11/07,16:30:21,02,09,1, 11.8,1,1, 1.708, 10498.119, 363.306, 52802.430 23/11/07,16:30:21,03,09,1, 11.8,1,1, 1.708, 10498.086, 363.314, 52802.475 23/11/07,16:30:21,04,09,1, 11.8,1,1, 1.708, 10498.125, 363.332, 52802.703 23/11/07,16:30:21,05,09,1, 11.8,1,1, 1.708, 10498.123, 363.328, 52802.419 23/11/07,16:30:21,06,09,1, 11.8,1,1, 1.708, 10498.087, 363.334, 52802.438 23/11/07,16:30:21,07,09,1, 11.8,1,1, 1.708, 10498.082, 363.332, 52802.485 23/11/07,16:30:21,08,09,1, 11.8,1,1, 1.708, 10498.071, 363.329, 52802.432 23/11/07,16:30:21,09,09,1, 11.8,1,1, 1.708, 10498.066, 363.288, 52802.457 23/11/07,16:30:21,10,09,1, 11.8,1,1, 1.708, 10498.036, 363.324, 52802.469 23/11/07,16:30:21,11,09,1, 11.8,1,1, 1.708, 10498.051, 363.314, 52802.518 23/11/07,16:30:21,12,09,1, 11.8,1,1, 1.708, 10498.038, 363.321, 52802.515 23/11/07,16:30:21,13,09,1, 11.8,1,1, 1.708, 10498.022, 363.322, 52802.514 23/11/07,16:30:21,14,09,1, 11.8,1,1, 1.708, 10498.028, 363.350, 52802.498 23/11/07,16:30:21,15,09,1, 11.8,1,1, 1.708, 10498.019, 363.331, 52802.506 23/11/07,16:30:21,16,09,1, 11.8,1,1, 1.708, 10498.007, 363.338, 52802.489 23/11/07,16:30:21,17,09,1, 11.8,1,1, 1.708, 10498.032, 363.346, 52802.542 23/11/07,16:30:21,18,09,1, 11.8,1,1, 1.708, 10498.012, 363.313, 52802.512 23/11/07,16:30:21,19,09,1, 11.8,1,1, 1.708, 10497.983, 363.323, 52802.628 23/11/07,16:30:22,00,09,1, 11.9,1,1, 1.712, 10497.979, 363.323, 52802.628 23/11/07,16:30:22,01,09,1, 11.9,1,1, 1.712, 10497.985, 363.311, 52802.497 23/11/07,16:30:22,02,09,1, 11.9,1,1, 1.712, 10497.984, 363.325, 52802.533 23/11/07,16:30:22,03,09,1, 11.9,1,1, 1.712, 10497.985, 363.314, 52802.531 23/11/07,16:30:22,04,09,1, 11.9,1,1, 1.712, 10497.966, 363.316, 52802.523 23/11/07,16:30:22,05,09,1, 11.9,1,1, 1.712, 10497.940, 363.288, 52802.506 23/11/07,16:30:22,06,09,1, 11.9,1,1, 1.712, 10497.953, 363.288, 52802.497 23/11/07,16:30:22,07,09,1, 11.9,1,1, 1.712, 10497.947, 363.283, 52802.512 23/11/07,16:30:22,08,09,1, 11.9,1,1, 1.712, 10497.929, 363.284, 52802.533 23/11/07,16:30:22,09,09,1, 11.9,1,1, 1.712, 10497.944, 363.298, 52802.576 23/11/07,16:30:22,10,09,1, 11.9,1,1, 1.712, 10497.936, 363.288, 52802.556 23/11/07,16:30:22,11,09,1, 11.9,1,1, 1.712, 10497.909, 363.299, 52802.549 23/11/07,16:30:22,12,09,1, 11.9,1,1, 1.712, 10497.922, 363.305, 52802.597 23/11/07,16:30:22,13,09,1, 11.9,1,1, 1.712, 10497.905, 363.273, 52802.558 23/11/07,16:30:22,14,09,1, 11.9,1,1, 1.712, 10497.926, 363.297, 52802.585 23/11/07,16:30:22,15,09,1, 11.9,1,1, 1.712, 10497.930, 363.303, 52802.573 23/11/07,16:30:22,16,09,1, 11.9,1,1, 1.712, 10497.915, 363.268, 52802.435 23/11/07,16:30:22,17,09,1, 11.9,1,1, 1.712, 10497.865, 363.288, 52802.580 23/11/07,16:30:22,18,09,1, 11.9,1,1, 1.712, 10497.890, 363.276, 52802.585 23/11/07,16:30:22,19,09,1, 11.9,1,1, 1.712, 10497.863, 363.267, 52802.592 23/11/07,16:30:23,00,09,1, 11.9,1,1, 1.707, 10497.862, 363.267, 52802.592 23/11/07,16:30:23,01,09,1, 11.9,1,1, 1.707, 10497.898, 363.284, 52802.568 23/11/07,16:30:23,02,09,1, 11.9,1,1, 1.707, 10497.853, 363.288, 52802.600 23/11/07,16:30:23,03,09,1, 11.9,1,1, 1.707, 10497.902, 363.265, 52802.611 23/11/07,16:30:23,04,09,1, 11.9,1,1, 1.707, 10497.883, 363.279, 52802.602 23/11/07,16:30:23,05,09,1, 11.9,1,1, 1.707, 10497.866, 363.266, 52802.691 23/11/07,16:30:23,06,09,1, 11.9,1,1, 1.707, 10497.877, 363.253, 52802.562 23/11/07,16:30:23,07,09,1, 11.9,1,1, 1.707, 10497.855, 363.257, 52802.578 23/11/07,16:30:23,08,09,1, 11.9,1,1, 1.707, 10497.857, 363.282, 52802.615 23/11/07,16:30:23,09,09,1, 11.9,1,1, 1.707, 10497.860, 363.262, 52802.611 23/11/07,16:30:23,10,09,1, 11.9,1,1, 1.707, 10497.829, 363.279, 52802.636 23/11/07,16:30:23,11,09,1, 11.9,1,1, 1.707, 10497.856, 363.275, 52802.659 23/11/07,16:30:23,12,09,1, 11.9,1,1, 1.707, 10497.851, 363.246, 52802.600 23/11/07,16:30:23,13,09,1, 11.9,1,1, 1.707, 10497.816, 363.264, 52802.637 23/11/07,16:30:23,14,09,1, 11.9,1,1, 1.707, 10497.817, 363.259, 52802.634 23/11/07,16:30:23,15,09,1, 11.9,1,1, 1.707, 10497.850, 363.235, 52802.610 23/11/07,16:30:23,16,09,1, 11.9,1,1, 1.707, 10497.826, 363.270, 52802.620 23/11/07,16:30:23,17,09,1, 11.9,1,1, 1.707, 10497.815, 363.245, 52802.594 23/11/07,16:30:23,18,09,1, 11.9,1,1, 1.707, 10497.812, 363.232, 52802.614 23/11/07,16:30:23,19,09,1, 11.9,1,1, 1.707, 10497.822, 363.243, 52802.630 23/11/07,16:30:24,00,09,1, 12.0,1,1, 1.707, 10497.820, 363.243, 52802.630 23/11/07,16:30:24,01,09,1, 12.0,1,1, 1.707, 10497.809, 363.235, 52802.644 23/11/07,16:30:24,02,09,1, 12.0,1,1, 1.707, 10497.780, 363.223, 52802.635 23/11/07,16:30:24,03,09,1, 12.0,1,1, 1.707, 10497.780, 363.248, 52802.631 23/11/07,16:30:24,04,09,1, 12.0,1,1, 1.707, 10497.828, 363.226, 52802.624 23/11/07,16:30:24,05,09,1, 12.0,1,1, 1.707, 10497.779, 363.244, 52802.626 23/11/07,16:30:24,06,09,1, 12.0,1,1, 1.707, 10497.780, 363.242, 52802.648 23/11/07,16:30:24,07,09,1, 12.0,1,1, 1.707, 10497.796, 363.229, 52802.656 23/11/07,16:30:24,08,09,1, 12.0,1,1, 1.707, 10497.756, 363.231, 52802.663 23/11/07,16:30:24,09,09,1, 12.0,1,1, 1.707, 10497.774, 363.235, 52802.682 23/11/07,16:30:24,10,09,1, 12.0,1,1, 1.707, 10497.774, 363.246, 52802.646 23/11/07,16:30:24,11,09,1, 12.0,1,1, 1.707, 10497.779, 363.228, 52802.658 23/11/07,16:30:24,12,09,1, 12.0,1,1, 1.707, 10497.775, 363.241, 52802.666 23/11/07,16:30:24,13,09,1, 12.0,1,1, 1.707, 10497.778, 363.192, 52802.661 23/11/07,16:30:24,14,09,1, 12.0,1,1, 1.707, 10497.760, 363.218, 52802.674 23/11/07,16:30:24,15,09,1, 12.0,1,1, 1.707, 10497.754, 363.233, 52802.696 23/11/07,16:30:24,16,09,1, 12.0,1,1, 1.707, 10497.761, 363.216, 52802.692 23/11/07,16:30:24,17,09,1, 12.0,1,1, 1.707, 10497.757, 363.229, 52802.697 23/11/07,16:30:24,18,09,1, 12.0,1,1, 1.707, 10497.758, 363.217, 52802.701 23/11/07,16:30:24,19,09,1, 12.0,1,1, 1.707, 10497.752, 363.221, 52802.681 23/11/07,16:30:25,00,09,1, 11.9,1,1, 1.709, 10497.745, 363.221, 52802.681 23/11/07,16:30:25,01,09,1, 11.9,1,1, 1.709, 10497.733, 363.209, 52802.728 23/11/07,16:30:25,02,09,1, 11.9,1,1, 1.709, 10497.731, 363.226, 52802.708 23/11/07,16:30:25,03,09,1, 11.9,1,1, 1.709, 10497.740, 363.196, 52802.719 23/11/07,16:30:25,04,09,1, 11.9,1,1, 1.709, 10497.716, 363.188, 52802.735 23/11/07,16:30:25,05,09,1, 11.9,1,1, 1.709, 10497.728, 363.196, 52802.717 23/11/07,16:30:25,06,09,1, 11.9,1,1, 1.709, 10497.708, 363.193, 52802.719 23/11/07,16:30:25,07,09,1, 11.9,1,1, 1.709, 10497.703, 363.173, 52802.720 23/11/07,16:30:25,08,09,1, 11.9,1,1, 1.709, 10497.725, 363.210, 52802.731 23/11/07,16:30:25,09,09,1, 11.9,1,1, 1.709, 10497.719, 363.176, 52802.733 23/11/07,16:30:25,10,09,1, 11.9,1,1, 1.709, 10497.697, 363.175, 52802.744 23/11/07,16:30:25,11,09,1, 11.9,1,1, 1.709, 10497.703, 363.202, 52802.766 23/11/07,16:30:25,12,09,1, 11.9,1,1, 1.709, 10497.713, 363.215, 52802.764 23/11/07,16:30:25,13,09,1, 11.9,1,1, 1.709, 10497.682, 363.167, 52802.714 23/11/07,16:30:25,14,09,1, 11.9,1,1, 1.709, 10497.705, 363.176, 52802.765 23/11/07,16:30:25,15,09,1, 11.9,1,1, 1.709, 10497.705, 363.191, 52802.774 23/11/07,16:30:25,16,09,1, 11.9,1,1, 1.709, 10497.687, 363.165, 52802.735 23/11/07,16:30:25,17,09,1, 11.9,1,1, 1.709, 10497.693, 363.199, 52802.763 23/11/07,16:30:25,18,09,1, 11.9,1,1, 1.709, 10497.685, 363.190, 52802.806 23/11/07,16:30:25,19,09,1, 11.9,1,1, 1.709, 10497.678, 363.158, 52802.777 23/11/07,16:30:26,00,09,1, 12.0,1,1, 1.710, 10497.670, 363.158, 52802.777 23/11/07,16:30:26,01,09,1, 12.0,1,1, 1.710, 10497.697, 363.181, 52802.774 23/11/07,16:30:26,02,09,1, 12.0,1,1, 1.710, 10497.680, 363.146, 52802.768 23/11/07,16:30:26,03,09,1, 12.0,1,1, 1.710, 10497.651, 363.185, 52802.774 23/11/07,16:30:26,04,09,1, 12.0,1,1, 1.710, 10497.684, 363.176, 52802.808 23/11/07,16:30:26,05,09,1, 12.0,1,1, 1.710, 10497.654, 363.174, 52802.818 23/11/07,16:30:26,06,09,1, 12.0,1,1, 1.710, 10497.666, 363.154, 52802.821 23/11/07,16:30:26,07,09,1, 12.0,1,1, 1.710, 10497.658, 363.160, 52802.821 23/11/07,16:30:26,08,09,1, 12.0,1,1, 1.710, 10497.624, 363.190, 52802.769 23/11/07,16:30:26,09,09,1, 12.0,1,1, 1.710, 10497.640, 363.167, 52802.774 23/11/07,16:30:26,10,09,1, 12.0,1,1, 1.710, 10497.641, 363.180, 52802.811 23/11/07,16:30:26,11,09,1, 12.0,1,1, 1.710, 10497.638, 363.159, 52802.824 23/11/07,16:30:26,12,09,1, 12.0,1,1, 1.710, 10497.624, 363.163, 52802.822 23/11/07,16:30:26,13,09,1, 12.0,1,1, 1.710, 10497.634, 363.173, 52802.823 23/11/07,16:30:26,14,09,1, 12.0,1,1, 1.710, 10497.599, 363.144, 52802.800 23/11/07,16:30:26,15,09,1, 12.0,1,1, 1.710, 10497.609, 363.143, 52802.826 23/11/07,16:30:26,16,09,1, 12.0,1,1, 1.710, 10497.637, 363.178, 52802.813 23/11/07,16:30:26,17,09,1, 12.0,1,1, 1.710, 10497.606, 363.166, 52802.857 23/11/07,16:30:26,18,09,1, 12.0,1,1, 1.710, 10497.624, 363.149, 52802.855 23/11/07,16:30:26,19,09,1, 12.0,1,1, 1.710, 10497.589, 363.156, 52802.843 23/11/07,16:30:27,00,10,1, 11.9,1,1, 1.707, 10497.587, 363.156, 52802.843 23/11/07,16:30:27,01,10,1, 11.9,1,1, 1.707, 10497.580, 363.143, 52802.879 23/11/07,16:30:27,02,10,1, 11.9,1,1, 1.707, 10497.588, 363.153, 52802.905 23/11/07,16:30:27,03,10,1, 11.9,1,1, 1.707, 10497.579, 363.155, 52802.904 23/11/07,16:30:27,04,10,1, 11.9,1,1, 1.707, 10497.580, 363.162, 52802.848 23/11/07,16:30:27,05,10,1, 11.9,1,1, 1.707, 10497.567, 363.142, 52802.896 23/11/07,16:30:27,06,10,1, 11.9,1,1, 1.707, 10497.555, 363.129, 52802.866 23/11/07,16:30:27,07,10,1, 11.9,1,1, 1.707, 10497.552, 363.126, 52802.856 23/11/07,16:30:27,08,10,1, 11.9,1,1, 1.707, 10497.557, 363.120, 52802.869 23/11/07,16:30:27,09,10,1, 11.9,1,1, 1.707, 10497.547, 363.142, 52802.875 23/11/07,16:30:27,10,10,1, 11.9,1,1, 1.707, 10497.556, 363.120, 52802.868 23/11/07,16:30:27,11,10,1, 11.9,1,1, 1.707, 10497.556, 363.118, 52802.885 23/11/07,16:30:27,12,10,1, 11.9,1,1, 1.707, 10497.538, 363.150, 52802.906 23/11/07,16:30:27,13,10,1, 11.9,1,1, 1.707, 10497.537, 363.138, 52803.002 23/11/07,16:30:27,14,10,1, 11.9,1,1, 1.707, 10497.511, 363.137, 52802.922 23/11/07,16:30:27,15,10,1, 11.9,1,1, 1.707, 10497.529, 363.150, 52802.923 23/11/07,16:30:27,16,10,1, 11.9,1,1, 1.707, 10497.527, 363.129, 52802.894 23/11/07,16:30:27,17,10,1, 11.9,1,1, 1.707, 10497.521, 363.132, 52802.919 23/11/07,16:30:27,18,10,1, 11.9,1,1, 1.707, 10497.535, 363.120, 52802.943 23/11/07,16:30:27,19,10,1, 11.9,1,1, 1.707, 10497.526, 363.090, 52802.944 23/11/07,16:30:28,00,10,1, 11.9,1,1, 1.707, 10497.520, 363.090, 52802.944 23/11/07,16:30:28,01,10,1, 11.9,1,1, 1.707, 10497.511, 363.128, 52802.978 23/11/07,16:30:28,02,10,1, 11.9,1,1, 1.707, 10497.509, 363.110, 52802.962 23/11/07,16:30:28,03,10,1, 11.9,1,1, 1.707, 10497.505, 363.083, 52802.957 23/11/07,16:30:28,04,10,1, 11.9,1,1, 1.707, 10497.496, 363.096, 52802.985 23/11/07,16:30:28,05,10,1, 11.9,1,1, 1.707, 10497.472, 363.093, 52802.960 23/11/07,16:30:28,06,10,1, 11.9,1,1, 1.707, 10497.506, 363.067, 52802.955 23/11/07,16:30:28,07,10,1, 11.9,1,1, 1.707, 10497.500, 363.119, 52802.976 23/11/07,16:30:28,08,10,1, 11.9,1,1, 1.707, 10497.486, 363.082, 52802.969 23/11/07,16:30:28,09,10,1, 11.9,1,1, 1.707, 10497.471, 363.123, 52802.984 23/11/07,16:30:28,10,10,1, 11.9,1,1, 1.707, 10497.488, 363.108, 52803.005 23/11/07,16:30:28,11,10,1, 11.9,1,1, 1.707, 10497.490, 363.082, 52803.021 23/11/07,16:30:28,12,10,1, 11.9,1,1, 1.707, 10497.484, 363.101, 52802.965 23/11/07,16:30:28,13,10,1, 11.9,1,1, 1.707, 10497.483, 363.084, 52803.028 23/11/07,16:30:28,14,10,1, 11.9,1,1, 1.707, 10497.459, 363.091, 52803.011 23/11/07,16:30:28,15,10,1, 11.9,1,1, 1.707, 10497.454, 363.081, 52803.003 23/11/07,16:30:28,16,10,1, 11.9,1,1, 1.707, 10497.464, 363.093, 52802.991 23/11/07,16:30:28,17,10,1, 11.9,1,1, 1.707, 10497.447, 363.083, 52803.013 23/11/07,16:30:28,18,10,1, 11.9,1,1, 1.707, 10497.442, 363.067, 52802.997 23/11/07,16:30:28,19,10,1, 11.9,1,1, 1.707, 10497.435, 363.098, 52803.046 23/11/07,16:30:29,00,10,1, 11.9,1,1, 1.706, 10497.428, 363.098, 52803.046 23/11/07,16:30:29,01,10,1, 11.9,1,1, 1.706, 10497.415, 363.088, 52803.029 23/11/07,16:30:29,02,10,1, 11.9,1,1, 1.706, 10497.443, 363.102, 52803.032 23/11/07,16:30:29,03,10,1, 11.9,1,1, 1.706, 10497.412, 363.086, 52803.066 23/11/07,16:30:29,04,10,1, 11.9,1,1, 1.706, 10497.418, 363.069, 52803.031 23/11/07,16:30:29,05,10,1, 11.9,1,1, 1.706, 10497.398, 363.105, 52803.081 23/11/07,16:30:29,06,10,1, 11.9,1,1, 1.706, 10497.418, 363.068, 52803.098 23/11/07,16:30:29,07,10,1, 11.9,1,1, 1.706, 10497.443, 363.056, 52803.057 23/11/07,16:30:29,08,10,1, 11.9,1,1, 1.706, 10497.386, 363.092, 52803.064 23/11/07,16:30:29,09,10,1, 11.9,1,1, 1.706, 10497.414, 363.064, 52803.072 23/11/07,16:30:29,10,10,1, 11.9,1,1, 1.706, 10497.394, 363.066, 52803.058 23/11/07,16:30:29,11,10,1, 11.9,1,1, 1.706, 10497.369, 363.079, 52803.094 23/11/07,16:30:29,12,10,1, 11.9,1,1, 1.706, 10497.398, 363.073, 52803.067 23/11/07,16:30:29,13,10,1, 11.9,1,1, 1.706, 10497.398, 363.070, 52803.130 23/11/07,16:30:29,14,10,1, 11.9,1,1, 1.706, 10497.383, 363.055, 52803.126 23/11/07,16:30:29,15,10,1, 11.9,1,1, 1.706, 10497.399, 363.079, 52803.136 23/11/07,16:30:29,16,10,1, 11.9,1,1, 1.706, 10497.384, 363.051, 52803.089 23/11/07,16:30:29,17,10,1, 11.9,1,1, 1.706, 10497.369, 363.084, 52803.130 23/11/07,16:30:29,18,10,1, 11.9,1,1, 1.706, 10497.368, 363.057, 52803.136 23/11/07,16:30:29,19,10,1, 11.9,1,1, 1.706, 10497.363, 363.064, 52803.128 23/11/07,16:30:30,00,10,1, 11.9,1,1, 1.709, 10497.361, 363.064, 52803.128 23/11/07,16:30:30,01,10,1, 11.9,1,1, 1.709, 10497.380, 363.067, 52803.167 23/11/07,16:30:30,02,10,1, 11.9,1,1, 1.709, 10497.346, 363.049, 52803.182 23/11/07,16:30:30,03,10,1, 11.9,1,1, 1.709, 10497.343, 363.059, 52803.200 23/11/07,16:30:30,04,10,1, 11.9,1,1, 1.709, 10497.353, 363.048, 52803.151 23/11/07,16:30:30,05,10,1, 11.9,1,1, 1.709, 10497.333, 363.049, 52803.140 23/11/07,16:30:30,06,10,1, 11.9,1,1, 1.709, 10497.333, 363.073, 52803.136 23/11/07,16:30:30,07,10,1, 11.9,1,1, 1.709, 10497.331, 363.039, 52803.149 23/11/07,16:30:30,08,10,1, 11.9,1,1, 1.709, 10497.347, 363.034, 52803.176 23/11/07,16:30:30,09,10,1, 11.9,1,1, 1.709, 10497.333, 363.074, 52803.174 23/11/07,16:30:30,10,10,1, 11.9,1,1, 1.709, 10497.346, 363.081, 52803.173 23/11/07,16:30:30,11,10,1, 11.9,1,1, 1.709, 10497.315, 363.060, 52803.185 23/11/07,16:30:30,12,10,1, 11.9,1,1, 1.709, 10497.321, 363.056, 52803.138 23/11/07,16:30:30,13,10,1, 11.9,1,1, 1.709, 10497.304, 363.079, 52803.161 23/11/07,16:30:30,14,10,1, 11.9,1,1, 1.709, 10497.299, 363.037, 52803.135 23/11/07,16:30:30,15,10,1, 11.9,1,1, 1.709, 10497.302, 363.043, 52803.173 23/11/07,16:30:30,16,10,1, 11.9,1,1, 1.709, 10497.318, 363.052, 52803.177 23/11/07,16:30:30,17,10,1, 11.9,1,1, 1.709, 10497.294, 363.052, 52803.181 23/11/07,16:30:30,18,10,1, 11.9,1,1, 1.709, 10497.283, 363.050, 52803.112 23/11/07,16:30:30,19,10,1, 11.9,1,1, 1.709, 10497.324, 363.059, 52803.207 23/11/07,16:30:31,00,10,1, 11.9,1,1, 1.705, 10497.320, 363.059, 52803.207 23/11/07,16:30:31,01,10,1, 11.9,1,1, 1.705, 10497.270, 363.069, 52803.177 23/11/07,16:30:31,02,10,1, 11.9,1,1, 1.705, 10497.273, 363.062, 52803.242 23/11/07,16:30:31,03,10,1, 11.9,1,1, 1.705, 10497.262, 363.044, 52803.384 23/11/07,16:30:31,04,10,1, 11.9,1,1, 1.705, 10497.312, 363.041, 52803.183 23/11/07,16:30:31,05,10,1, 11.9,1,1, 1.705, 10497.273, 363.065, 52803.220 23/11/07,16:30:31,06,10,1, 11.9,1,1, 1.705, 10497.238, 363.020, 52803.209 23/11/07,16:30:31,07,10,1, 11.9,1,1, 1.705, 10497.268, 363.044, 52803.212 23/11/07,16:30:31,08,10,1, 11.9,1,1, 1.705, 10497.230, 363.057, 52803.236 23/11/07,16:30:31,09,10,1, 11.9,1,1, 1.705, 10497.259, 363.030, 52803.245 23/11/07,16:30:31,10,10,1, 11.9,1,1, 1.705, 10497.254, 363.066, 52803.238 23/11/07,16:30:31,11,10,1, 11.9,1,1, 1.705, 10497.261, 363.065, 52803.273 23/11/07,16:30:31,12,10,1, 11.9,1,1, 1.705, 10497.260, 363.066, 52803.235 23/11/07,16:30:31,13,10,1, 11.9,1,1, 1.705, 10497.240, 363.053, 52803.270 23/11/07,16:30:31,14,10,1, 11.9,1,1, 1.705, 10497.254, 363.065, 52803.262 23/11/07,16:30:31,15,10,1, 11.9,1,1, 1.705, 10497.235, 363.031, 52803.249 23/11/07,16:30:31,16,10,1, 11.9,1,1, 1.705, 10497.234, 363.047, 52803.266 23/11/07,16:30:31,17,10,1, 11.9,1,1, 1.705, 10497.205, 363.034, 52803.279 23/11/07,16:30:31,18,10,1, 11.9,1,1, 1.705, 10497.215, 363.029, 52803.267 23/11/07,16:30:31,19,10,1, 11.9,1,1, 1.705, 10497.210, 363.032, 52803.298 23/11/07,16:30:32,00,10,1, 11.9,1,1, 1.709, 10497.203, 363.032, 52803.298 23/11/07,16:30:32,01,10,1, 11.9,1,1, 1.709, 10497.223, 363.057, 52803.306 23/11/07,16:30:32,02,10,1, 11.9,1,1, 1.709, 10497.210, 363.043, 52803.312 23/11/07,16:30:32,03,10,1, 11.9,1,1, 1.709, 10497.203, 363.054, 52803.305 23/11/07,16:30:32,04,10,1, 11.9,1,1, 1.709, 10497.192, 363.018, 52803.336 23/11/07,16:30:32,05,10,1, 11.9,1,1, 1.709, 10497.184, 363.063, 52803.332 23/11/07,16:30:32,06,10,1, 11.9,1,1, 1.709, 10497.212, 363.034, 52803.329 23/11/07,16:30:32,07,10,1, 11.9,1,1, 1.709, 10497.208, 363.036, 52803.321 23/11/07,16:30:32,08,10,1, 11.9,1,1, 1.709, 10497.180, 363.033, 52803.325 23/11/07,16:30:32,09,10,1, 11.9,1,1, 1.709, 10497.178, 363.043, 52803.387 23/11/07,16:30:32,10,10,1, 11.9,1,1, 1.709, 10497.162, 363.010, 52803.366 23/11/07,16:30:32,11,10,1, 11.9,1,1, 1.709, 10497.179, 363.019, 52803.305 23/11/07,16:30:32,12,10,1, 11.9,1,1, 1.709, 10497.173, 363.035, 52803.392 23/11/07,16:30:32,13,10,1, 11.9,1,1, 1.709, 10497.176, 363.007, 52803.407 23/11/07,16:30:32,14,10,1, 11.9,1,1, 1.709, 10497.177, 363.038, 52803.371 23/11/07,16:30:32,15,10,1, 11.9,1,1, 1.709, 10497.152, 363.040, 52803.414 23/11/07,16:30:32,16,10,1, 11.9,1,1, 1.709, 10497.160, 363.054, 52803.333 23/11/07,16:30:32,17,10,1, 11.9,1,1, 1.709, 10497.156, 363.017, 52803.375 23/11/07,16:30:32,18,10,1, 11.9,1,1, 1.709, 10497.163, 363.044, 52803.408 23/11/07,16:30:32,19,10,1, 11.9,1,1, 1.709, 10497.150, 363.036, 52803.402 23/11/07,16:30:33,00,10,1, 11.9,1,1, 1.708, 10497.144, 363.036, 52803.402 23/11/07,16:30:33,01,10,1, 11.9,1,1, 1.708, 10497.147, 363.026, 52803.382 23/11/07,16:30:33,02,10,1, 11.9,1,1, 1.708, 10497.154, 363.019, 52803.387 23/11/07,16:30:33,03,10,1, 11.9,1,1, 1.708, 10497.129, 363.009, 52803.428 23/11/07,16:30:33,04,10,1, 11.9,1,1, 1.708, 10497.159, 363.012, 52803.459 23/11/07,16:30:33,05,10,1, 11.9,1,1, 1.708, 10497.147, 363.030, 52803.411 23/11/07,16:30:33,06,10,1, 11.9,1,1, 1.708, 10497.126, 363.001, 52803.406 23/11/07,16:30:33,07,10,1, 11.9,1,1, 1.708, 10497.146, 363.020, 52803.405 23/11/07,16:30:33,08,10,1, 11.9,1,1, 1.708, 10497.099, 363.022, 52803.615 23/11/07,16:30:33,09,10,1, 11.9,1,1, 1.708, 10497.102, 363.037, 52803.446 23/11/07,16:30:33,10,10,1, 11.9,1,1, 1.708, 10497.101, 363.055, 52803.477 23/11/07,16:30:33,11,10,1, 11.9,1,1, 1.708, 10497.084, 363.027, 52803.437 23/11/07,16:30:33,12,10,1, 11.9,1,1, 1.708, 10497.118, 363.012, 52803.452 23/11/07,16:30:33,13,10,1, 11.9,1,1, 1.708, 10497.112, 363.018, 52803.445 23/11/07,16:30:33,14,10,1, 11.9,1,1, 1.708, 10497.126, 363.025, 52803.328 23/11/07,16:30:33,15,10,1, 11.9,1,1, 1.708, 10497.125, 363.029, 52803.515 23/11/07,16:30:33,16,10,1, 11.9,1,1, 1.708, 10497.121, 363.014, 52803.479 23/11/07,16:30:33,17,10,1, 11.9,1,1, 1.708, 10497.125, 363.010, 52803.448 23/11/07,16:30:33,18,10,1, 11.9,1,1, 1.708, 10497.123, 363.018, 52803.490 23/11/07,16:30:33,19,10,1, 11.9,1,1, 1.708, 10497.100, 363.009, 52803.460 23/11/07,16:30:34,00,10,1, 12.0,1,1, 1.710, 10497.094, 363.009, 52803.460 23/11/07,16:30:34,01,10,1, 12.0,1,1, 1.710, 10497.111, 363.001, 52803.477 23/11/07,16:30:34,02,10,1, 12.0,1,1, 1.710, 10497.098, 363.018, 52803.502 23/11/07,16:30:34,03,10,1, 12.0,1,1, 1.710, 10497.096, 363.011, 52803.474 23/11/07,16:30:34,04,10,1, 12.0,1,1, 1.710, 10497.101, 363.017, 52803.486 23/11/07,16:30:34,05,10,1, 12.0,1,1, 1.710, 10497.121, 363.006, 52803.497 23/11/07,16:30:34,06,10,1, 12.0,1,1, 1.710, 10497.103, 363.022, 52803.511 23/11/07,16:30:34,07,10,1, 12.0,1,1, 1.710, 10497.101, 363.010, 52803.509 23/11/07,16:30:34,08,10,1, 12.0,1,1, 1.710, 10497.067, 363.018, 52803.509 23/11/07,16:30:34,09,10,1, 12.0,1,1, 1.710, 10497.113, 363.035, 52803.516 23/11/07,16:30:34,10,10,1, 12.0,1,1, 1.710, 10497.095, 363.039, 52803.518 23/11/07,16:30:34,11,10,1, 12.0,1,1, 1.710, 10497.082, 363.021, 52803.529 23/11/07,16:30:34,12,10,1, 12.0,1,1, 1.710, 10497.057, 363.029, 52803.537 23/11/07,16:30:34,13,10,1, 12.0,1,1, 1.710, 10497.078, 363.032, 52803.522 23/11/07,16:30:34,14,10,1, 12.0,1,1, 1.710, 10497.082, 363.034, 52803.537 23/11/07,16:30:34,15,10,1, 12.0,1,1, 1.710, 10497.101, 363.011, 52803.570 23/11/07,16:30:34,16,10,1, 12.0,1,1, 1.710, 10497.068, 363.015, 52803.583 23/11/07,16:30:34,17,10,1, 12.0,1,1, 1.710, 10497.069, 363.036, 52803.569 23/11/07,16:30:34,18,10,1, 12.0,1,1, 1.710, 10497.050, 363.044, 52803.588 23/11/07,16:30:34,19,10,1, 12.0,1,1, 1.710, 10497.075, 363.016, 52803.572 23/11/07,16:30:35,00,10,1, 11.8,1,1, 1.710, 10497.069, 363.016, 52803.572 23/11/07,16:30:35,01,10,1, 11.8,1,1, 1.710, 10497.079, 363.034, 52803.575 23/11/07,16:30:35,02,10,1, 11.8,1,1, 1.710, 10497.064, 363.013, 52803.581 23/11/07,16:30:35,03,10,1, 11.8,1,1, 1.710, 10497.039, 362.994, 52803.561 23/11/07,16:30:35,04,10,1, 11.8,1,1, 1.710, 10497.034, 363.034, 52803.600 23/11/07,16:30:35,05,10,1, 11.8,1,1, 1.710, 10497.046, 362.992, 52803.626 23/11/07,16:30:35,06,10,1, 11.8,1,1, 1.710, 10497.023, 363.022, 52803.610 23/11/07,16:30:35,07,10,1, 11.8,1,1, 1.710, 10497.058, 363.026, 52803.632 23/11/07,16:30:35,08,10,1, 11.8,1,1, 1.710, 10497.051, 363.028, 52803.619 23/11/07,16:30:35,09,10,1, 11.8,1,1, 1.710, 10497.045, 363.027, 52803.616 23/11/07,16:30:35,10,10,1, 11.8,1,1, 1.710, 10497.038, 363.011, 52803.614 23/11/07,16:30:35,11,10,1, 11.8,1,1, 1.710, 10497.049, 363.015, 52803.606 23/11/07,16:30:35,12,10,1, 11.8,1,1, 1.710, 10497.033, 363.032, 52803.657 23/11/07,16:30:35,13,10,1, 11.8,1,1, 1.710, 10497.051, 363.033, 52803.663 23/11/07,16:30:35,14,10,1, 11.8,1,1, 1.710, 10497.047, 363.016, 52803.669 23/11/07,16:30:35,15,10,1, 11.8,1,1, 1.710, 10497.024, 363.031, 52803.636 23/11/07,16:30:35,16,10,1, 11.8,1,1, 1.710, 10497.035, 363.049, 52803.656 23/11/07,16:30:35,17,10,1, 11.8,1,1, 1.710, 10497.029, 363.006, 52803.632 23/11/07,16:30:35,18,10,1, 11.8,1,1, 1.710, 10497.010, 363.029, 52803.621 23/11/07,16:30:35,19,10,1, 11.8,1,1, 1.710, 10497.057, 363.026, 52803.671 23/11/07,16:30:36,00,10,1, 11.9,1,1, 1.708, 10497.053, 363.026, 52803.671 23/11/07,16:30:36,01,10,1, 11.9,1,1, 1.708, 10497.031, 363.032, 52803.671 23/11/07,16:30:36,02,10,1, 11.9,1,1, 1.708, 10497.024, 363.035, 52803.671 23/11/07,16:30:36,03,10,1, 11.9,1,1, 1.708, 10497.021, 363.023, 52803.690 23/11/07,16:30:36,04,10,1, 11.9,1,1, 1.708, 10497.016, 363.018, 52803.654 23/11/07,16:30:36,05,10,1, 11.9,1,1, 1.708, 10497.021, 363.034, 52803.681 23/11/07,16:30:36,06,10,1, 11.9,1,1, 1.708, 10497.030, 363.015, 52803.689 23/11/07,16:30:36,07,10,1, 11.9,1,1, 1.708, 10497.014, 363.035, 52803.706 23/11/07,16:30:36,08,10,1, 11.9,1,1, 1.708, 10497.031, 363.047, 52803.723 23/11/07,16:30:36,09,10,1, 11.9,1,1, 1.708, 10497.040, 363.037, 52803.702 23/11/07,16:30:36,10,10,1, 11.9,1,1, 1.708, 10497.053, 363.045, 52803.731 23/11/07,16:30:36,11,10,1, 11.9,1,1, 1.708, 10497.029, 363.043, 52803.736 23/11/07,16:30:36,12,10,1, 11.9,1,1, 1.708, 10497.006, 363.055, 52803.745 23/11/07,16:30:36,13,10,1, 11.9,1,1, 1.708, 10496.995, 363.042, 52803.713 23/11/07,16:30:36,14,10,1, 11.9,1,1, 1.708, 10496.997, 363.054, 52803.729 23/11/07,16:30:36,15,10,1, 11.9,1,1, 1.708, 10497.011, 363.028, 52803.724 23/11/07,16:30:36,16,10,1, 11.9,1,1, 1.708, 10496.998, 363.056, 52803.743 23/11/07,16:30:36,17,10,1, 11.9,1,1, 1.708, 10497.016, 363.038, 52803.741 23/11/07,16:30:36,18,10,1, 11.9,1,1, 1.708, 10497.020, 363.046, 52803.759 23/11/07,16:30:36,19,10,1, 11.9,1,1, 1.708, 10497.011, 363.050, 52803.729 23/11/07,16:30:37,00,10,1, 11.9,1,1, 1.707, 10497.011, 363.050, 52803.729 23/11/07,16:30:37,01,10,1, 11.9,1,1, 1.707, 10497.000, 363.035, 52803.749 23/11/07,16:30:37,02,10,1, 11.9,1,1, 1.707, 10496.994, 363.047, 52803.779 23/11/07,16:30:37,03,10,1, 11.9,1,1, 1.707, 10496.994, 363.059, 52803.773 23/11/07,16:30:37,04,10,1, 11.9,1,1, 1.707, 10496.993, 363.035, 52803.805 23/11/07,16:30:37,05,10,1, 11.9,1,1, 1.707, 10497.002, 363.051, 52803.810 23/11/07,16:30:37,06,10,1, 11.9,1,1, 1.707, 10497.009, 363.072, 52803.797 23/11/07,16:30:37,07,10,1, 11.9,1,1, 1.707, 10497.004, 363.049, 52803.806 23/11/07,16:30:37,08,10,1, 11.9,1,1, 1.707, 10497.009, 363.074, 52803.798 23/11/07,16:30:37,09,10,1, 11.9,1,1, 1.707, 10496.981, 363.071, 52803.771 23/11/07,16:30:37,10,10,1, 11.9,1,1, 1.707, 10497.005, 363.062, 52803.774 23/11/07,16:30:37,11,10,1, 11.9,1,1, 1.707, 10496.991, 363.069, 52803.827 23/11/07,16:30:37,12,10,1, 11.9,1,1, 1.707, 10496.998, 363.078, 52803.823 23/11/07,16:30:37,13,10,1, 11.9,1,1, 1.707, 10497.004, 363.042, 52803.824 23/11/07,16:30:37,14,10,1, 11.9,1,1, 1.707, 10496.994, 363.072, 52803.824 23/11/07,16:30:37,15,10,1, 11.9,1,1, 1.707, 10496.979, 363.073, 52803.831 23/11/07,16:30:37,16,10,1, 11.9,1,1, 1.707, 10496.993, 363.036, 52803.827 23/11/07,16:30:37,17,10,1, 11.9,1,1, 1.707, 10496.994, 363.053, 52803.830 23/11/07,16:30:37,18,10,1, 11.9,1,1, 1.707, 10496.977, 363.090, 52803.863 23/11/07,16:30:37,19,10,1, 11.9,1,1, 1.707, 10496.972, 363.060, 52803.830 23/11/07,16:30:38,00,10,1, 11.9,1,1, 1.708, 10496.969, 363.060, 52803.830 23/11/07,16:30:38,01,10,1, 11.9,1,1, 1.708, 10496.968, 363.080, 52803.897 23/11/07,16:30:38,02,10,1, 11.9,1,1, 1.708, 10496.986, 363.073, 52803.903 23/11/07,16:30:38,03,10,1, 11.9,1,1, 1.708, 10496.992, 363.066, 52803.889 23/11/07,16:30:38,04,10,1, 11.9,1,1, 1.708, 10496.980, 363.079, 52803.871 23/11/07,16:30:38,05,10,1, 11.9,1,1, 1.708, 10496.967, 363.083, 52803.862 23/11/07,16:30:38,06,10,1, 11.9,1,1, 1.708, 10496.961, 363.085, 52803.899 23/11/07,16:30:38,07,10,1, 11.9,1,1, 1.708, 10496.948, 363.055, 52803.916 23/11/07,16:30:38,08,10,1, 11.9,1,1, 1.708, 10496.975, 363.066, 52803.903 23/11/07,16:30:38,09,10,1, 11.9,1,1, 1.708, 10496.967, 363.092, 52803.959 23/11/07,16:30:38,10,10,1, 11.9,1,1, 1.708, 10496.973, 363.057, 52803.891 23/11/07,16:30:38,11,10,1, 11.9,1,1, 1.708, 10496.970, 363.067, 52803.933 23/11/07,16:30:38,12,10,1, 11.9,1,1, 1.708, 10496.955, 363.087, 52803.960 23/11/07,16:30:38,13,10,1, 11.9,1,1, 1.708, 10496.990, 363.065, 52803.946 23/11/07,16:30:38,14,10,1, 11.9,1,1, 1.708, 10496.962, 363.080, 52803.924 23/11/07,16:30:38,15,10,1, 11.9,1,1, 1.708, 10496.953, 363.070, 52803.976 23/11/07,16:30:38,16,10,1, 11.9,1,1, 1.708, 10496.968, 363.079, 52803.978 23/11/07,16:30:38,17,10,1, 11.9,1,1, 1.708, 10496.949, 363.082, 52804.001 23/11/07,16:30:38,18,10,1, 11.9,1,1, 1.708, 10496.935, 363.059, 52803.974 23/11/07,16:30:38,19,10,1, 11.9,1,1, 1.708, 10496.941, 363.109, 52803.972 23/11/07,16:30:39,00,10,1, 11.9,1,1, 1.706, 10496.936, 363.109, 52803.972 23/11/07,16:30:39,01,10,1, 11.9,1,1, 1.706, 10496.950, 363.087, 52803.978 23/11/07,16:30:39,02,10,1, 11.9,1,1, 1.706, 10496.952, 363.125, 52803.972 23/11/07,16:30:39,03,10,1, 11.9,1,1, 1.706, 10496.954, 363.092, 52804.013 23/11/07,16:30:39,04,10,1, 11.9,1,1, 1.706, 10496.937, 363.090, 52804.027 23/11/07,16:30:39,05,10,1, 11.9,1,1, 1.706, 10496.928, 363.088, 52804.031 23/11/07,16:30:39,06,10,1, 11.9,1,1, 1.706, 10496.916, 363.103, 52804.054 23/11/07,16:30:39,07,10,1, 11.9,1,1, 1.706, 10496.930, 363.113, 52804.031 23/11/07,16:30:39,08,10,1, 11.9,1,1, 1.706, 10496.932, 363.092, 52804.064 23/11/07,16:30:39,09,10,1, 11.9,1,1, 1.706, 10496.919, 363.107, 52804.099 23/11/07,16:30:39,10,10,1, 11.9,1,1, 1.706, 10496.920, 363.107, 52804.064 23/11/07,16:30:39,11,10,1, 11.9,1,1, 1.706, 10496.900, 363.087, 52804.050 23/11/07,16:30:39,12,10,1, 11.9,1,1, 1.706, 10496.920, 363.088, 52804.093 23/11/07,16:30:39,13,10,1, 11.9,1,1, 1.706, 10496.896, 363.091, 52804.044 23/11/07,16:30:39,14,10,1, 11.9,1,1, 1.706, 10496.913, 363.106, 52804.072 23/11/07,16:30:39,15,10,1, 11.9,1,1, 1.706, 10496.889, 363.072, 52804.062 23/11/07,16:30:39,16,10,1, 11.9,1,1, 1.706, 10496.930, 363.119, 52804.095 23/11/07,16:30:39,17,10,1, 11.9,1,1, 1.706, 10496.906, 363.084, 52804.099 23/11/07,16:30:39,18,10,1, 11.9,1,1, 1.706, 10496.894, 363.094, 52804.066 23/11/07,16:30:39,19,10,1, 11.9,1,1, 1.706, 10496.899, 363.092, 52804.099 23/11/07,16:30:40,00,10,1, 11.9,1,1, 1.707, 10496.894, 363.092, 52804.099 23/11/07,16:30:40,01,10,1, 11.9,1,1, 1.707, 10496.893, 363.084, 52804.119 23/11/07,16:30:40,02,10,1, 11.9,1,1, 1.707, 10496.893, 363.098, 52804.123 23/11/07,16:30:40,03,10,1, 11.9,1,1, 1.707, 10496.898, 363.099, 52804.117 23/11/07,16:30:40,04,10,1, 11.9,1,1, 1.707, 10496.906, 363.082, 52804.121 23/11/07,16:30:40,05,10,1, 11.9,1,1, 1.707, 10496.895, 363.102, 52804.145 23/11/07,16:30:40,06,10,1, 11.9,1,1, 1.707, 10496.912, 363.095, 52804.143 23/11/07,16:30:40,07,10,1, 11.9,1,1, 1.707, 10496.883, 363.083, 52804.115 23/11/07,16:30:40,08,10,1, 11.9,1,1, 1.707, 10496.891, 363.089, 52804.130 23/11/07,16:30:40,09,10,1, 11.9,1,1, 1.707, 10496.884, 363.105, 52804.149 23/11/07,16:30:40,10,10,1, 11.9,1,1, 1.707, 10496.869, 363.077, 52804.122 23/11/07,16:30:40,11,10,1, 11.9,1,1, 1.707, 10496.894, 363.084, 52804.128 23/11/07,16:30:40,12,10,1, 11.9,1,1, 1.707, 10496.874, 363.083, 52804.151 23/11/07,16:30:40,13,10,1, 11.9,1,1, 1.707, 10496.865, 363.115, 52804.146 23/11/07,16:30:40,14,10,1, 11.9,1,1, 1.707, 10496.856, 363.107, 52804.167 23/11/07,16:30:40,15,10,1, 11.9,1,1, 1.707, 10496.858, 363.105, 52804.167 23/11/07,16:30:40,16,10,1, 11.9,1,1, 1.707, 10496.881, 363.098, 52804.134 23/11/07,16:30:40,17,10,1, 11.9,1,1, 1.707, 10496.885, 363.095, 52804.154 23/11/07,16:30:40,18,10,1, 11.9,1,1, 1.707, 10496.871, 363.101, 52804.191 23/11/07,16:30:40,19,10,1, 11.9,1,1, 1.707, 10496.880, 363.104, 52804.189 23/11/07,16:30:41,00,10,1, 11.9,1,1, 1.706, 10496.877, 363.104, 52804.189 23/11/07,16:30:41,01,10,1, 11.9,1,1, 1.706, 10496.859, 363.108, 52804.166 23/11/07,16:30:41,02,10,1, 11.9,1,1, 1.706, 10496.834, 363.109, 52804.177 23/11/07,16:30:41,03,10,1, 11.9,1,1, 1.706, 10496.850, 363.096, 52804.234 23/11/07,16:30:41,04,10,1, 11.9,1,1, 1.706, 10496.859, 363.116, 52804.241 23/11/07,16:30:41,05,10,1, 11.9,1,1, 1.706, 10496.828, 363.113, 52804.202 23/11/07,16:30:41,06,10,1, 11.9,1,1, 1.706, 10496.840, 363.125, 52804.187 23/11/07,16:30:41,07,10,1, 11.9,1,1, 1.706, 10496.833, 363.112, 52804.204 23/11/07,16:30:41,08,10,1, 11.9,1,1, 1.706, 10496.832, 363.116, 52804.206 23/11/07,16:30:41,09,10,1, 11.9,1,1, 1.706, 10496.827, 363.144, 52804.257 23/11/07,16:30:41,10,10,1, 11.9,1,1, 1.706, 10496.823, 363.120, 52804.250 23/11/07,16:30:41,11,10,1, 11.9,1,1, 1.706, 10496.832, 363.139, 52804.226 23/11/07,16:30:41,12,10,1, 11.9,1,1, 1.706, 10496.838, 363.127, 52804.234 23/11/07,16:30:41,13,10,1, 11.9,1,1, 1.706, 10496.830, 363.102, 52804.259 23/11/07,16:30:41,14,10,1, 11.9,1,1, 1.706, 10496.827, 363.119, 52804.285 23/11/07,16:30:41,15,10,1, 11.9,1,1, 1.706, 10496.810, 363.104, 52804.226 23/11/07,16:30:41,16,10,1, 11.9,1,1, 1.706, 10496.829, 363.126, 52804.274 23/11/07,16:30:41,17,10,1, 11.9,1,1, 1.706, 10496.796, 363.117, 52804.272 23/11/07,16:30:41,18,10,1, 11.9,1,1, 1.706, 10496.818, 363.119, 52804.257 23/11/07,16:30:41,19,10,1, 11.9,1,1, 1.706, 10496.784, 363.122, 52804.288 23/11/07,16:30:42,00,10,1, 11.9,1,1, 1.705, 10496.777, 363.122, 52804.288 23/11/07,16:30:42,01,10,1, 11.9,1,1, 1.705, 10496.772, 363.125, 52804.294 23/11/07,16:30:42,02,10,1, 11.9,1,1, 1.705, 10496.794, 363.134, 52804.293 23/11/07,16:30:42,03,10,1, 11.9,1,1, 1.705, 10496.792, 363.123, 52804.348 23/11/07,16:30:42,04,10,1, 11.9,1,1, 1.705, 10496.764, 363.114, 52804.304 23/11/07,16:30:42,05,10,1, 11.9,1,1, 1.705, 10496.787, 363.114, 52804.322 23/11/07,16:30:42,06,10,1, 11.9,1,1, 1.705, 10496.788, 363.131, 52804.298 23/11/07,16:30:42,07,10,1, 11.9,1,1, 1.705, 10496.782, 363.126, 52804.307 23/11/07,16:30:42,08,10,1, 11.9,1,1, 1.705, 10496.784, 363.099, 52804.315 23/11/07,16:30:42,09,10,1, 11.9,1,1, 1.705, 10496.775, 363.121, 52804.341 23/11/07,16:30:42,10,10,1, 11.9,1,1, 1.705, 10496.760, 363.120, 52804.338 23/11/07,16:30:42,11,10,1, 11.9,1,1, 1.705, 10496.711, 363.092, 52804.238 23/11/07,16:30:42,12,10,1, 11.9,1,1, 1.705, 10496.803, 363.135, 52804.369 23/11/07,16:30:42,13,10,1, 11.9,1,1, 1.705, 10496.800, 363.121, 52804.308 23/11/07,16:30:42,14,10,1, 11.9,1,1, 1.705, 10496.781, 363.123, 52804.284 23/11/07,16:30:42,15,10,1, 11.9,1,1, 1.705, 10496.767, 363.144, 52804.348 23/11/07,16:30:42,16,10,1, 11.9,1,1, 1.705, 10496.758, 363.121, 52804.367 23/11/07,16:30:42,17,10,1, 11.9,1,1, 1.705, 10496.751, 363.108, 52804.384 23/11/07,16:30:42,18,10,1, 11.9,1,1, 1.705, 10496.748, 363.130, 52804.379 23/11/07,16:30:42,19,10,1, 11.9,1,1, 1.705, 10496.738, 363.144, 52804.355 23/11/07,16:30:43,00,10,1, 11.9,1,1, 1.701, 10496.736, 363.144, 52804.355 23/11/07,16:30:43,01,10,1, 11.9,1,1, 1.701, 10496.727, 363.120, 52804.379 23/11/07,16:30:43,02,10,1, 11.9,1,1, 1.701, 10496.721, 363.094, 52804.396 23/11/07,16:30:43,03,10,1, 11.9,1,1, 1.701, 10496.710, 363.127, 52804.402 23/11/07,16:30:43,04,10,1, 11.9,1,1, 1.701, 10496.706, 363.122, 52804.419 23/11/07,16:30:43,05,10,1, 11.9,1,1, 1.701, 10496.717, 363.121, 52804.427 23/11/07,16:30:43,06,10,1, 11.9,1,1, 1.701, 10496.716, 363.120, 52804.412 23/11/07,16:30:43,07,10,1, 11.9,1,1, 1.701, 10496.689, 363.127, 52804.405 23/11/07,16:30:43,08,10,1, 11.9,1,1, 1.701, 10496.693, 363.119, 52804.423 23/11/07,16:30:43,09,10,1, 11.9,1,1, 1.701, 10496.675, 363.122, 52804.416 23/11/07,16:30:43,10,10,1, 11.9,1,1, 1.701, 10496.671, 363.134, 52804.452 23/11/07,16:30:43,11,10,1, 11.9,1,1, 1.701, 10496.674, 363.123, 52804.447 23/11/07,16:30:43,12,10,1, 11.9,1,1, 1.701, 10496.676, 363.124, 52804.427 23/11/07,16:30:43,13,10,1, 11.9,1,1, 1.701, 10496.688, 363.143, 52804.472 23/11/07,16:30:43,14,10,1, 11.9,1,1, 1.701, 10496.677, 363.129, 52804.509 23/11/07,16:30:43,15,10,1, 11.9,1,1, 1.701, 10496.664, 363.118, 52804.476 23/11/07,16:30:43,16,10,1, 11.9,1,1, 1.701, 10496.673, 363.131, 52804.489 23/11/07,16:30:43,17,10,1, 11.9,1,1, 1.701, 10496.680, 363.151, 52804.486 23/11/07,16:30:43,18,10,1, 11.9,1,1, 1.701, 10496.673, 363.119, 52804.482 23/11/07,16:30:43,19,10,1, 11.9,1,1, 1.701, 10496.665, 363.183, 52804.503 23/11/07,16:30:44,00,10,1, 11.9,1,1, 1.704, 10496.660, 363.183, 52804.503 23/11/07,16:30:44,01,10,1, 11.9,1,1, 1.704, 10496.624, 363.135, 52804.505 23/11/07,16:30:44,02,10,1, 11.9,1,1, 1.704, 10496.652, 363.161, 52804.504 23/11/07,16:30:44,03,10,1, 11.9,1,1, 1.704, 10496.631, 363.147, 52804.540 23/11/07,16:30:44,04,10,1, 11.9,1,1, 1.704, 10496.637, 363.142, 52804.468 23/11/07,16:30:44,05,10,1, 11.9,1,1, 1.704, 10496.626, 363.149, 52804.539 23/11/07,16:30:44,06,10,1, 11.9,1,1, 1.704, 10496.624, 363.113, 52804.508 23/11/07,16:30:44,07,10,1, 11.9,1,1, 1.704, 10496.631, 363.120, 52804.514 23/11/07,16:30:44,08,10,1, 11.9,1,1, 1.704, 10496.601, 363.136, 52804.533 23/11/07,16:30:44,09,10,1, 11.9,1,1, 1.704, 10496.628, 363.123, 52804.568 23/11/07,16:30:44,10,10,1, 11.9,1,1, 1.704, 10496.603, 363.131, 52804.558 23/11/07,16:30:44,11,10,1, 11.9,1,1, 1.704, 10496.613, 363.115, 52804.461 23/11/07,16:30:44,12,10,1, 11.9,1,1, 1.704, 10496.586, 363.129, 52804.626 23/11/07,16:30:44,13,10,1, 11.9,1,1, 1.704, 10496.577, 363.117, 52804.622 23/11/07,16:30:44,14,10,1, 11.9,1,1, 1.704, 10496.584, 363.125, 52804.597 23/11/07,16:30:44,15,10,1, 11.9,1,1, 1.704, 10496.599, 363.113, 52804.592 23/11/07,16:30:44,16,10,1, 11.9,1,1, 1.704, 10496.567, 363.145, 52804.573 23/11/07,16:30:44,17,10,1, 11.9,1,1, 1.704, 10496.607, 363.130, 52804.626 23/11/07,16:30:44,18,10,1, 11.9,1,1, 1.704, 10496.578, 363.132, 52804.625 23/11/07,16:30:44,19,10,1, 11.9,1,1, 1.704, 10496.593, 363.147, 52804.623 23/11/07,16:30:45,00,10,1, 11.9,1,1, 1.707, 10496.585, 363.147, 52804.623 23/11/07,16:30:45,01,10,1, 11.9,1,1, 1.707, 10496.585, 363.147, 52804.617 23/11/07,16:30:45,02,10,1, 11.9,1,1, 1.707, 10496.571, 363.157, 52804.649 23/11/07,16:30:45,03,10,1, 11.9,1,1, 1.707, 10496.577, 363.152, 52804.645 23/11/07,16:30:45,04,10,1, 11.9,1,1, 1.707, 10496.580, 363.134, 52804.628 23/11/07,16:30:45,05,10,1, 11.9,1,1, 1.707, 10496.557, 363.159, 52804.634 23/11/07,16:30:45,06,10,1, 11.9,1,1, 1.707, 10496.548, 363.147, 52804.622 23/11/07,16:30:45,07,10,1, 11.9,1,1, 1.707, 10496.546, 363.155, 52804.618 23/11/07,16:30:45,08,10,1, 11.9,1,1, 1.707, 10496.552, 363.149, 52804.649 23/11/07,16:30:45,09,10,1, 11.9,1,1, 1.707, 10496.548, 363.136, 52804.632 23/11/07,16:30:45,10,10,1, 11.9,1,1, 1.707, 10496.542, 363.149, 52804.636 23/11/07,16:30:45,11,10,1, 11.9,1,1, 1.707, 10496.557, 363.138, 52804.688 23/11/07,16:30:45,12,10,1, 11.9,1,1, 1.707, 10496.547, 363.140, 52804.656 23/11/07,16:30:45,13,10,1, 11.9,1,1, 1.707, 10496.551, 363.138, 52804.670 23/11/07,16:30:45,14,10,1, 11.9,1,1, 1.707, 10496.531, 363.177, 52804.652 23/11/07,16:30:45,15,10,1, 11.9,1,1, 1.707, 10496.540, 363.150, 52804.692 23/11/07,16:30:45,16,10,1, 11.9,1,1, 1.707, 10496.536, 363.166, 52804.684 23/11/07,16:30:45,17,10,1, 11.9,1,1, 1.707, 10496.538, 363.147, 52804.670 23/11/07,16:30:45,18,10,1, 11.9,1,1, 1.707, 10496.510, 363.149, 52804.682 23/11/07,16:30:45,19,10,1, 11.9,1,1, 1.707, 10496.502, 363.179, 52804.712 23/11/07,16:30:46,00,10,1, 11.9,1,1, 1.702, 10496.494, 363.179, 52804.712 23/11/07,16:30:46,01,10,1, 11.9,1,1, 1.702, 10496.516, 363.156, 52804.717 23/11/07,16:30:46,02,10,1, 11.9,1,1, 1.702, 10496.512, 363.162, 52804.738 23/11/07,16:30:46,03,10,1, 11.9,1,1, 1.702, 10496.502, 363.145, 52804.741 23/11/07,16:30:46,04,10,1, 11.9,1,1, 1.702, 10496.502, 363.170, 52804.719 23/11/07,16:30:46,05,10,1, 11.9,1,1, 1.702, 10496.521, 363.175, 52804.732 23/11/07,16:30:46,06,10,1, 11.9,1,1, 1.702, 10496.513, 363.169, 52804.737 23/11/07,16:30:46,07,10,1, 11.9,1,1, 1.702, 10496.499, 363.157, 52804.756 23/11/07,16:30:46,08,10,1, 11.9,1,1, 1.702, 10496.502, 363.182, 52804.750 23/11/07,16:30:46,09,10,1, 11.9,1,1, 1.702, 10496.495, 363.151, 52804.782 23/11/07,16:30:46,10,10,1, 11.9,1,1, 1.702, 10496.471, 363.158, 52804.778 23/11/07,16:30:46,11,10,1, 11.9,1,1, 1.702, 10496.475, 363.137, 52804.777 23/11/07,16:30:46,12,10,1, 11.9,1,1, 1.702, 10496.476, 363.146, 52804.801 23/11/07,16:30:46,13,10,1, 11.9,1,1, 1.702, 10496.471, 363.154, 52804.768 23/11/07,16:30:46,14,10,1, 11.9,1,1, 1.702, 10496.480, 363.152, 52804.788 23/11/07,16:30:46,15,10,1, 11.9,1,1, 1.702, 10496.478, 363.152, 52804.810 23/11/07,16:30:46,16,10,1, 11.9,1,1, 1.702, 10496.464, 363.155, 52804.808 23/11/07,16:30:46,17,10,1, 11.9,1,1, 1.702, 10496.448, 363.166, 52804.814 23/11/07,16:30:46,18,10,1, 11.9,1,1, 1.702, 10496.453, 363.155, 52804.798 23/11/07,16:30:46,19,10,1, 11.9,1,1, 1.702, 10496.440, 363.146, 52804.814 23/11/07,16:30:47,00,09,1, 11.9,1,1, 1.708, 10496.435, 363.146, 52804.814 23/11/07,16:30:47,01,09,1, 11.9,1,1, 1.708, 10496.438, 363.134, 52804.795 23/11/07,16:30:47,02,09,1, 11.9,1,1, 1.708, 10496.435, 363.172, 52804.820 23/11/07,16:30:47,03,09,1, 11.9,1,1, 1.708, 10496.440, 363.182, 52804.868 23/11/07,16:30:47,04,09,1, 11.9,1,1, 1.708, 10496.426, 363.158, 52804.857 23/11/07,16:30:47,05,09,1, 11.9,1,1, 1.708, 10496.398, 363.175, 52804.850 23/11/07,16:30:47,06,09,1, 11.9,1,1, 1.708, 10496.403, 363.162, 52804.849 23/11/07,16:30:47,07,09,1, 11.9,1,1, 1.708, 10496.415, 363.152, 52804.835 23/11/07,16:30:47,08,09,1, 11.9,1,1, 1.708, 10496.390, 363.171, 52804.863 23/11/07,16:30:47,09,09,1, 11.9,1,1, 1.708, 10496.391, 363.159, 52804.920 23/11/07,16:30:47,10,09,1, 11.9,1,1, 1.708, 10496.411, 363.180, 52804.908 23/11/07,16:30:47,11,09,1, 11.9,1,1, 1.708, 10496.378, 363.190, 52804.894 23/11/07,16:30:47,12,09,1, 11.9,1,1, 1.708, 10496.410, 363.177, 52804.903 23/11/07,16:30:47,13,09,1, 11.9,1,1, 1.708, 10496.390, 363.166, 52804.881 23/11/07,16:30:47,14,09,1, 11.9,1,1, 1.708, 10496.382, 363.189, 52804.923 23/11/07,16:30:47,15,09,1, 11.9,1,1, 1.708, 10496.363, 363.183, 52804.887 23/11/07,16:30:47,16,09,1, 11.9,1,1, 1.708, 10496.356, 363.186, 52804.928 23/11/07,16:30:47,17,09,1, 11.9,1,1, 1.708, 10496.341, 363.202, 52804.925 23/11/07,16:30:47,18,09,1, 11.9,1,1, 1.708, 10496.353, 363.202, 52804.947 23/11/07,16:30:47,19,09,1, 11.9,1,1, 1.708, 10496.369, 363.212, 52804.953 23/11/07,16:30:48,00,09,1, 11.9,1,1, 1.708, 10496.368, 363.212, 52804.953 23/11/07,16:30:48,01,09,1, 11.9,1,1, 1.708, 10496.354, 363.183, 52804.971 23/11/07,16:30:48,02,09,1, 11.9,1,1, 1.708, 10496.360, 363.203, 52804.972 23/11/07,16:30:48,03,09,1, 11.9,1,1, 1.708, 10496.358, 363.204, 52804.993 23/11/07,16:30:48,04,09,1, 11.9,1,1, 1.708, 10496.367, 363.199, 52804.995 23/11/07,16:30:48,05,09,1, 11.9,1,1, 1.708, 10496.358, 363.221, 52804.972 23/11/07,16:30:48,06,09,1, 11.9,1,1, 1.708, 10496.328, 363.195, 52804.958 23/11/07,16:30:48,07,09,1, 11.9,1,1, 1.708, 10496.325, 363.210, 52805.021 23/11/07,16:30:48,08,09,1, 11.9,1,1, 1.708, 10496.332, 363.220, 52805.018 23/11/07,16:30:48,09,09,1, 11.9,1,1, 1.708, 10496.341, 363.216, 52805.018 23/11/07,16:30:48,10,09,1, 11.9,1,1, 1.708, 10496.312, 363.208, 52805.050 23/11/07,16:30:48,11,09,1, 11.9,1,1, 1.708, 10496.325, 363.222, 52805.060 23/11/07,16:30:48,12,09,1, 11.9,1,1, 1.708, 10496.342, 363.213, 52805.036 23/11/07,16:30:48,13,09,1, 11.9,1,1, 1.708, 10496.292, 363.201, 52805.017 23/11/07,16:30:48,14,09,1, 11.9,1,1, 1.708, 10496.284, 363.231, 52805.093 23/11/07,16:30:48,15,09,1, 11.9,1,1, 1.708, 10496.299, 363.219, 52805.070 23/11/07,16:30:48,16,09,1, 11.9,1,1, 1.708, 10496.288, 363.236, 52805.022 23/11/07,16:30:48,17,09,1, 11.9,1,1, 1.708, 10496.280, 363.241, 52805.054 23/11/07,16:30:48,18,09,1, 11.9,1,1, 1.708, 10496.278, 363.252, 52805.064 23/11/07,16:30:48,19,09,1, 11.9,1,1, 1.708, 10496.274, 363.251, 52805.236 23/11/07,16:30:49,00,10,1, 11.9,1,1, 1.706, 10496.268, 363.251, 52805.236 23/11/07,16:30:49,01,10,1, 11.9,1,1, 1.706, 10496.272, 363.241, 52805.074 23/11/07,16:30:49,02,10,1, 11.9,1,1, 1.706, 10496.267, 363.237, 52805.103 23/11/07,16:30:49,03,10,1, 11.9,1,1, 1.706, 10496.276, 363.223, 52805.110 23/11/07,16:30:49,04,10,1, 11.9,1,1, 1.706, 10496.243, 363.247, 52805.084 23/11/07,16:30:49,05,10,1, 11.9,1,1, 1.706, 10496.243, 363.264, 52805.225 23/11/07,16:30:49,06,10,1, 11.9,1,1, 1.706, 10496.298, 363.224, 52805.080 23/11/07,16:30:49,07,10,1, 11.9,1,1, 1.706, 10496.230, 363.225, 52805.107 23/11/07,16:30:49,08,10,1, 11.9,1,1, 1.706, 10496.236, 363.244, 52805.080 23/11/07,16:30:49,09,10,1, 11.9,1,1, 1.706, 10496.230, 363.263, 52805.125 23/11/07,16:30:49,10,10,1, 11.9,1,1, 1.706, 10496.230, 363.265, 52805.129 23/11/07,16:30:49,11,10,1, 11.9,1,1, 1.706, 10496.234, 363.251, 52805.135 23/11/07,16:30:49,12,10,1, 11.9,1,1, 1.706, 10496.230, 363.232, 52805.165 23/11/07,16:30:49,13,10,1, 11.9,1,1, 1.706, 10496.217, 363.290, 52805.154 23/11/07,16:30:49,14,10,1, 11.9,1,1, 1.706, 10496.206, 363.255, 52805.163 23/11/07,16:30:49,15,10,1, 11.9,1,1, 1.706, 10496.211, 363.251, 52805.172 23/11/07,16:30:49,16,10,1, 11.9,1,1, 1.706, 10496.209, 363.269, 52805.170 23/11/07,16:30:49,17,10,1, 11.9,1,1, 1.706, 10496.191, 363.255, 52805.165 23/11/07,16:30:49,18,10,1, 11.9,1,1, 1.706, 10496.181, 363.264, 52805.158 23/11/07,16:30:49,19,10,1, 11.9,1,1, 1.706, 10496.196, 363.263, 52805.196 23/11/07,16:30:50,00,09,1, 11.9,1,1, 1.708, 10496.193, 363.263, 52805.196 23/11/07,16:30:50,01,09,1, 11.9,1,1, 1.708, 10496.192, 363.262, 52805.218 23/11/07,16:30:50,02,09,1, 11.9,1,1, 1.708, 10496.177, 363.256, 52805.201 23/11/07,16:30:50,03,09,1, 11.9,1,1, 1.708, 10496.184, 363.278, 52805.220 23/11/07,16:30:50,04,09,1, 11.9,1,1, 1.708, 10496.151, 363.254, 52805.206 23/11/07,16:30:50,05,09,1, 11.9,1,1, 1.708, 10496.162, 363.278, 52805.187 23/11/07,16:30:50,06,09,1, 11.9,1,1, 1.708, 10496.166, 363.310, 52805.212 23/11/07,16:30:50,07,09,1, 11.9,1,1, 1.708, 10496.157, 363.270, 52805.257 23/11/07,16:30:50,08,09,1, 11.9,1,1, 1.708, 10496.157, 363.311, 52805.228 23/11/07,16:30:50,09,09,1, 11.9,1,1, 1.708, 10496.156, 363.297, 52805.227 23/11/07,16:30:50,10,09,1, 11.9,1,1, 1.708, 10496.174, 363.316, 52805.273 23/11/07,16:30:50,11,09,1, 11.9,1,1, 1.708, 10496.182, 363.330, 52805.419 23/11/07,16:30:50,12,09,1, 11.9,1,1, 1.708, 10496.142, 363.306, 52805.186 23/11/07,16:30:50,13,09,1, 11.9,1,1, 1.708, 10496.105, 363.336, 52805.314 23/11/07,16:30:50,14,09,1, 11.9,1,1, 1.708, 10496.139, 363.300, 52805.302 23/11/07,16:30:50,15,09,1, 11.9,1,1, 1.708, 10496.119, 363.313, 52805.312 23/11/07,16:30:50,16,09,1, 11.9,1,1, 1.708, 10496.131, 363.298, 52805.304 23/11/07,16:30:50,17,09,1, 11.9,1,1, 1.708, 10496.135, 363.323, 52805.285 23/11/07,16:30:50,18,09,1, 11.9,1,1, 1.708, 10496.124, 363.283, 52805.273 23/11/07,16:30:50,19,09,1, 11.9,1,1, 1.708, 10496.117, 363.324, 52805.321 23/11/07,16:30:51,00,10,1, 11.9,1,1, 1.707, 10496.110, 363.324, 52805.321 23/11/07,16:30:51,01,10,1, 11.9,1,1, 1.707, 10496.106, 363.320, 52805.320 23/11/07,16:30:51,02,10,1, 11.9,1,1, 1.707, 10496.116, 363.325, 52805.347 23/11/07,16:30:51,03,10,1, 11.9,1,1, 1.707, 10496.105, 363.319, 52805.349 23/11/07,16:30:51,04,10,1, 11.9,1,1, 1.707, 10496.112, 363.344, 52805.346 23/11/07,16:30:51,05,10,1, 11.9,1,1, 1.707, 10496.093, 363.340, 52805.329 23/11/07,16:30:51,06,10,1, 11.9,1,1, 1.707, 10496.080, 363.335, 52805.384 23/11/07,16:30:51,07,10,1, 11.9,1,1, 1.707, 10496.094, 363.331, 52805.374 23/11/07,16:30:51,08,10,1, 11.9,1,1, 1.707, 10496.105, 363.332, 52805.356 23/11/07,16:30:51,09,10,1, 11.9,1,1, 1.707, 10496.084, 363.333, 52805.341 23/11/07,16:30:51,10,10,1, 11.9,1,1, 1.707, 10496.100, 363.350, 52805.355 23/11/07,16:30:51,11,10,1, 11.9,1,1, 1.707, 10496.078, 363.370, 52805.379 23/11/07,16:30:51,12,10,1, 11.9,1,1, 1.707, 10496.073, 363.349, 52805.395 23/11/07,16:30:51,13,10,1, 11.9,1,1, 1.707, 10496.082, 363.345, 52805.411 23/11/07,16:30:51,14,10,1, 11.9,1,1, 1.707, 10496.080, 363.344, 52805.422 23/11/07,16:30:51,15,10,1, 11.9,1,1, 1.707, 10496.067, 363.343, 52805.419 23/11/07,16:30:51,16,10,1, 11.9,1,1, 1.707, 10496.077, 363.342, 52805.444 23/11/07,16:30:51,17,10,1, 11.9,1,1, 1.707, 10496.069, 363.342, 52805.432 23/11/07,16:30:51,18,10,1, 11.9,1,1, 1.707, 10496.058, 363.350, 52805.410 23/11/07,16:30:51,19,10,1, 11.9,1,1, 1.707, 10496.039, 363.358, 52805.422 23/11/07,16:30:52,00,10,1, 11.9,1,1, 1.704, 10496.035, 363.358, 52805.422 23/11/07,16:30:52,01,10,1, 11.9,1,1, 1.704, 10496.056, 363.355, 52805.461 23/11/07,16:30:52,02,10,1, 11.9,1,1, 1.704, 10496.039, 363.364, 52805.439 23/11/07,16:30:52,03,10,1, 11.9,1,1, 1.704, 10496.010, 363.347, 52805.419 23/11/07,16:30:52,04,10,1, 11.9,1,1, 1.704, 10496.036, 363.351, 52805.449 23/11/07,16:30:52,05,10,1, 11.9,1,1, 1.704, 10496.028, 363.373, 52805.452 23/11/07,16:30:52,06,10,1, 11.9,1,1, 1.704, 10496.025, 363.369, 52805.470 23/11/07,16:30:52,07,10,1, 11.9,1,1, 1.704, 10496.025, 363.358, 52805.502 23/11/07,16:30:52,08,10,1, 11.9,1,1, 1.704, 10496.024, 363.364, 52805.498 23/11/07,16:30:52,09,10,1, 11.9,1,1, 1.704, 10496.034, 363.359, 52805.498 23/11/07,16:30:52,10,10,1, 11.9,1,1, 1.704, 10496.002, 363.371, 52805.506 23/11/07,16:30:52,11,10,1, 11.9,1,1, 1.704, 10496.024, 363.383, 52805.500 23/11/07,16:30:52,12,10,1, 11.9,1,1, 1.704, 10495.990, 363.379, 52805.506 23/11/07,16:30:52,13,10,1, 11.9,1,1, 1.704, 10496.012, 363.380, 52805.506 23/11/07,16:30:52,14,10,1, 11.9,1,1, 1.704, 10495.991, 363.394, 52805.547 23/11/07,16:30:52,15,10,1, 11.9,1,1, 1.704, 10496.008, 363.387, 52805.534 23/11/07,16:30:52,16,10,1, 11.9,1,1, 1.704, 10495.992, 363.397, 52805.565 23/11/07,16:30:52,17,10,1, 11.9,1,1, 1.704, 10496.007, 363.392, 52805.548 23/11/07,16:30:52,18,10,1, 11.9,1,1, 1.704, 10495.992, 363.407, 52805.544 23/11/07,16:30:52,19,10,1, 11.9,1,1, 1.704, 10495.991, 363.442, 52805.558 23/11/07,16:30:53,00,10,1, 11.9,1,1, 1.705, 10495.985, 363.442, 52805.558 23/11/07,16:30:53,01,10,1, 11.9,1,1, 1.705, 10495.973, 363.419, 52805.558 23/11/07,16:30:53,02,10,1, 11.9,1,1, 1.705, 10495.989, 363.413, 52805.591 23/11/07,16:30:53,03,10,1, 11.9,1,1, 1.705, 10495.981, 363.429, 52805.550 23/11/07,16:30:53,04,10,1, 11.9,1,1, 1.705, 10495.977, 363.433, 52805.596 23/11/07,16:30:53,05,10,1, 11.9,1,1, 1.705, 10495.984, 363.427, 52805.590 23/11/07,16:30:53,06,10,1, 11.9,1,1, 1.705, 10495.958, 363.428, 52805.571 23/11/07,16:30:53,07,10,1, 11.9,1,1, 1.705, 10495.963, 363.443, 52805.573 23/11/07,16:30:53,08,10,1, 11.9,1,1, 1.705, 10495.970, 363.452, 52805.607 23/11/07,16:30:53,09,10,1, 11.9,1,1, 1.705, 10495.947, 363.434, 52805.554 23/11/07,16:30:53,10,10,1, 11.9,1,1, 1.705, 10495.974, 363.470, 52805.600 23/11/07,16:30:53,11,10,1, 11.9,1,1, 1.705, 10495.959, 363.432, 52805.630 23/11/07,16:30:53,12,10,1, 11.9,1,1, 1.705, 10495.949, 363.481, 52805.640 23/11/07,16:30:53,13,10,1, 11.9,1,1, 1.705, 10495.942, 363.456, 52805.653 23/11/07,16:30:53,14,10,1, 11.9,1,1, 1.705, 10495.938, 363.431, 52805.638 23/11/07,16:30:53,15,10,1, 11.9,1,1, 1.705, 10495.968, 363.447, 52805.615 23/11/07,16:30:53,16,10,1, 11.9,1,1, 1.705, 10495.918, 363.461, 52805.695 23/11/07,16:30:53,17,10,1, 11.9,1,1, 1.705, 10495.950, 363.476, 52805.685 23/11/07,16:30:53,18,10,1, 11.9,1,1, 1.705, 10495.948, 363.474, 52805.672 23/11/07,16:30:53,19,10,1, 11.9,1,1, 1.705, 10495.942, 363.461, 52805.697 23/11/07,16:30:54,00,10,1, 11.9,1,1, 1.703, 10495.934, 363.461, 52805.697 23/11/07,16:30:54,01,10,1, 11.9,1,1, 1.703, 10495.947, 363.501, 52805.709 23/11/07,16:30:54,02,10,1, 11.9,1,1, 1.703, 10495.923, 363.469, 52805.684 23/11/07,16:30:54,03,10,1, 11.9,1,1, 1.703, 10495.933, 363.516, 52805.715 23/11/07,16:30:54,04,10,1, 11.9,1,1, 1.703, 10495.928, 363.507, 52805.686 23/11/07,16:30:54,05,10,1, 11.9,1,1, 1.703, 10495.922, 363.488, 52805.861 23/11/07,16:30:54,06,10,1, 11.9,1,1, 1.703, 10495.966, 363.504, 52805.713 23/11/07,16:30:54,07,10,1, 11.9,1,1, 1.703, 10495.926, 363.550, 52805.689 23/11/07,16:30:54,08,10,1, 11.9,1,1, 1.703, 10495.929, 363.502, 52805.758 23/11/07,16:30:54,09,10,1, 11.9,1,1, 1.703, 10495.922, 363.523, 52805.783 23/11/07,16:30:54,10,10,1, 11.9,1,1, 1.703, 10495.934, 363.503, 52805.684 23/11/07,16:30:54,11,10,1, 11.9,1,1, 1.703, 10495.904, 363.519, 52805.766 23/11/07,16:30:54,12,10,1, 11.9,1,1, 1.703, 10495.933, 363.540, 52805.799 23/11/07,16:30:54,13,10,1, 11.9,1,1, 1.703, 10495.889, 363.539, 52805.824 23/11/07,16:30:54,14,10,1, 11.9,1,1, 1.703, 10495.890, 363.544, 52805.835 23/11/07,16:30:54,15,10,1, 11.9,1,1, 1.703, 10495.896, 363.552, 52805.833 23/11/07,16:30:54,16,10,1, 11.9,1,1, 1.703, 10495.886, 363.569, 52805.868 23/11/07,16:30:54,17,10,1, 11.9,1,1, 1.703, 10495.894, 363.564, 52805.841 23/11/07,16:30:54,18,10,1, 11.9,1,1, 1.703, 10495.913, 363.575, 52805.816 23/11/07,16:30:54,19,10,1, 11.9,1,1, 1.703, 10495.889, 363.569, 52805.856 23/11/07,16:30:55,00,10,1, 11.9,1,1, 1.704, 10495.884, 363.569, 52805.856 23/11/07,16:30:55,01,10,1, 11.9,1,1, 1.704, 10495.902, 363.564, 52805.858 23/11/07,16:30:55,02,10,1, 11.9,1,1, 1.704, 10495.871, 363.550, 52805.867 23/11/07,16:30:55,03,10,1, 11.9,1,1, 1.704, 10495.880, 363.583, 52805.905 23/11/07,16:30:55,04,10,1, 11.9,1,1, 1.704, 10495.873, 363.602, 52805.889 23/11/07,16:30:55,05,10,1, 11.9,1,1, 1.704, 10495.865, 363.595, 52805.889 23/11/07,16:30:55,06,10,1, 11.9,1,1, 1.704, 10495.845, 363.582, 52805.887 23/11/07,16:30:55,07,10,1, 11.9,1,1, 1.704, 10495.850, 363.595, 52805.901 23/11/07,16:30:55,08,10,1, 11.9,1,1, 1.704, 10495.844, 363.593, 52805.908 23/11/07,16:30:55,09,10,1, 11.9,1,1, 1.704, 10495.864, 363.623, 52805.916 23/11/07,16:30:55,10,10,1, 11.9,1,1, 1.704, 10495.849, 363.631, 52805.887 23/11/07,16:30:55,11,10,1, 11.9,1,1, 1.704, 10495.850, 363.617, 52805.933 23/11/07,16:30:55,12,10,1, 11.9,1,1, 1.704, 10495.811, 363.625, 52805.930 23/11/07,16:30:55,13,10,1, 11.9,1,1, 1.704, 10495.841, 363.621, 52805.947 23/11/07,16:30:55,14,10,1, 11.9,1,1, 1.704, 10495.817, 363.633, 52805.954 23/11/07,16:30:55,15,10,1, 11.9,1,1, 1.704, 10495.822, 363.621, 52805.953 23/11/07,16:30:55,16,10,1, 11.9,1,1, 1.704, 10495.819, 363.651, 52805.959 23/11/07,16:30:55,17,10,1, 11.9,1,1, 1.704, 10495.808, 363.648, 52805.959 23/11/07,16:30:55,18,10,1, 11.9,1,1, 1.704, 10495.777, 363.651, 52805.983 23/11/07,16:30:55,19,10,1, 11.9,1,1, 1.704, 10495.769, 363.647, 52805.951 23/11/07,16:30:56,00,10,1, 11.8,1,1, 1.703, 10495.768, 363.647, 52805.951 23/11/07,16:30:56,01,10,1, 11.8,1,1, 1.703, 10495.791, 363.665, 52805.984 23/11/07,16:30:56,02,10,1, 11.8,1,1, 1.703, 10495.782, 363.653, 52806.007 23/11/07,16:30:56,03,10,1, 11.8,1,1, 1.703, 10495.756, 363.675, 52805.990 23/11/07,16:30:56,04,10,1, 11.8,1,1, 1.703, 10495.752, 363.668, 52806.001 23/11/07,16:30:56,05,10,1, 11.8,1,1, 1.703, 10495.747, 363.685, 52806.003 23/11/07,16:30:56,06,10,1, 11.8,1,1, 1.703, 10495.733, 363.674, 52806.032 23/11/07,16:30:56,07,10,1, 11.8,1,1, 1.703, 10495.740, 363.665, 52806.047 23/11/07,16:30:56,08,10,1, 11.8,1,1, 1.703, 10495.732, 363.705, 52806.065 23/11/07,16:30:56,09,10,1, 11.8,1,1, 1.703, 10495.736, 363.707, 52806.055 23/11/07,16:30:56,10,10,1, 11.8,1,1, 1.703, 10495.714, 363.691, 52806.083 23/11/07,16:30:56,11,10,1, 11.8,1,1, 1.703, 10495.719, 363.709, 52806.038 23/11/07,16:30:56,12,10,1, 11.8,1,1, 1.703, 10495.709, 363.721, 52806.040 23/11/07,16:30:56,13,10,1, 11.8,1,1, 1.703, 10495.705, 363.708, 52806.048 23/11/07,16:30:56,14,10,1, 11.8,1,1, 1.703, 10495.709, 363.737, 52806.111 23/11/07,16:30:56,15,10,1, 11.8,1,1, 1.703, 10495.686, 363.749, 52805.940 23/11/07,16:30:56,16,10,1, 11.8,1,1, 1.703, 10495.709, 363.737, 52806.138 23/11/07,16:30:56,17,10,1, 11.8,1,1, 1.703, 10495.729, 363.763, 52806.128 23/11/07,16:30:56,18,10,1, 11.8,1,1, 1.703, 10495.707, 363.744, 52806.140 23/11/07,16:30:56,19,10,1, 11.8,1,1, 1.703, 10495.718, 363.765, 52806.153 23/11/07,16:30:57,00,10,1, 11.9,1,1, 1.709, 10495.718, 363.765, 52806.153 23/11/07,16:30:57,01,10,1, 11.9,1,1, 1.709, 10495.681, 363.761, 52806.151 23/11/07,16:30:57,02,10,1, 11.9,1,1, 1.709, 10495.698, 363.796, 52806.366 23/11/07,16:30:57,03,10,1, 11.9,1,1, 1.709, 10495.692, 363.810, 52806.273 23/11/07,16:30:57,04,10,1, 11.9,1,1, 1.709, 10495.675, 363.806, 52806.290 23/11/07,16:30:57,05,10,1, 11.9,1,1, 1.709, 10495.692, 363.811, 52806.306 23/11/07,16:30:57,06,10,1, 11.9,1,1, 1.709, 10495.673, 363.830, 52806.310 23/11/07,16:30:57,07,10,1, 11.9,1,1, 1.709, 10495.684, 363.826, 52806.374 23/11/07,16:30:57,08,10,1, 11.9,1,1, 1.709, 10495.680, 363.844, 52806.352 23/11/07,16:30:57,09,10,1, 11.9,1,1, 1.709, 10495.673, 363.844, 52806.358 23/11/07,16:30:57,10,10,1, 11.9,1,1, 1.709, 10495.673, 363.855, 52806.389 23/11/07,16:30:57,11,10,1, 11.9,1,1, 1.709, 10495.666, 363.836, 52806.404 23/11/07,16:30:57,12,10,1, 11.9,1,1, 1.709, 10495.660, 363.867, 52806.406 23/11/07,16:30:57,13,10,1, 11.9,1,1, 1.709, 10495.677, 363.850, 52806.431 23/11/07,16:30:57,14,10,1, 11.9,1,1, 1.709, 10495.648, 363.882, 52806.412 23/11/07,16:30:57,15,10,1, 11.9,1,1, 1.709, 10495.653, 363.875, 52806.395 23/11/07,16:30:57,16,10,1, 11.9,1,1, 1.709, 10495.640, 363.885, 52806.435 23/11/07,16:30:57,17,10,1, 11.9,1,1, 1.709, 10495.656, 363.895, 52806.424 23/11/07,16:30:57,18,10,1, 11.9,1,1, 1.709, 10495.642, 363.884, 52806.449 23/11/07,16:30:57,19,10,1, 11.9,1,1, 1.709, 10495.649, 363.906, 52806.465 23/11/07,16:30:58,00,10,1, 11.9,1,1, 1.704, 10495.642, 363.906, 52806.465 23/11/07,16:30:58,01,10,1, 11.9,1,1, 1.704, 10495.605, 363.920, 52806.416 23/11/07,16:30:58,02,10,1, 11.9,1,1, 1.704, 10495.621, 363.913, 52806.450 23/11/07,16:30:58,03,10,1, 11.9,1,1, 1.704, 10495.610, 363.921, 52806.437 23/11/07,16:30:58,04,10,1, 11.9,1,1, 1.704, 10495.602, 363.947, 52806.473 23/11/07,16:30:58,05,10,1, 11.9,1,1, 1.704, 10495.598, 363.942, 52806.457 23/11/07,16:30:58,06,10,1, 11.9,1,1, 1.704, 10495.597, 363.956, 52806.482 23/11/07,16:30:58,07,10,1, 11.9,1,1, 1.704, 10495.567, 363.954, 52806.520 23/11/07,16:30:58,08,10,1, 11.9,1,1, 1.704, 10495.575, 363.977, 52806.484 23/11/07,16:30:58,09,10,1, 11.9,1,1, 1.704, 10495.605, 363.964, 52806.503 23/11/07,16:30:58,10,10,1, 11.9,1,1, 1.704, 10495.556, 363.970, 52806.500 23/11/07,16:30:58,11,10,1, 11.9,1,1, 1.704, 10495.556, 364.027, 52806.523 23/11/07,16:30:58,12,10,1, 11.9,1,1, 1.704, 10495.548, 364.002, 52806.541 23/11/07,16:30:58,13,10,1, 11.9,1,1, 1.704, 10495.554, 364.029, 52806.527 23/11/07,16:30:58,14,10,1, 11.9,1,1, 1.704, 10495.542, 364.031, 52806.553 23/11/07,16:30:58,15,10,1, 11.9,1,1, 1.704, 10495.512, 364.026, 52806.544 23/11/07,16:30:58,16,10,1, 11.9,1,1, 1.704, 10495.533, 364.044, 52806.596 23/11/07,16:30:58,17,10,1, 11.9,1,1, 1.704, 10495.519, 364.039, 52806.559 23/11/07,16:30:58,18,10,1, 11.9,1,1, 1.704, 10495.506, 364.060, 52806.582 23/11/07,16:30:58,19,10,1, 11.9,1,1, 1.704, 10495.518, 364.054, 52806.580 23/11/07,16:30:59,00,10,1, 11.9,1,1, 1.703, 10495.517, 364.054, 52806.580 23/11/07,16:30:59,01,10,1, 11.9,1,1, 1.703, 10495.509, 364.084, 52806.600 23/11/07,16:30:59,02,10,1, 11.9,1,1, 1.703, 10495.481, 364.097, 52806.604 23/11/07,16:30:59,03,10,1, 11.9,1,1, 1.703, 10495.484, 364.104, 52806.603 23/11/07,16:30:59,04,10,1, 11.9,1,1, 1.703, 10495.496, 364.073, 52806.608 23/11/07,16:30:59,05,10,1, 11.9,1,1, 1.703, 10495.453, 364.109, 52806.582 23/11/07,16:30:59,06,10,1, 11.9,1,1, 1.703, 10495.486, 364.088, 52806.618 23/11/07,16:30:59,07,10,1, 11.9,1,1, 1.703, 10495.456, 364.141, 52806.765 23/11/07,16:30:59,08,10,1, 11.9,1,1, 1.703, 10495.458, 364.138, 52806.677 23/11/07,16:30:59,09,10,1, 11.9,1,1, 1.703, 10495.470, 364.159, 52806.661 23/11/07,16:30:59,10,10,1, 11.9,1,1, 1.703, 10495.467, 364.137, 52806.687 23/11/07,16:30:59,11,10,1, 11.9,1,1, 1.703, 10495.468, 364.166, 52806.710 23/11/07,16:30:59,12,10,1, 11.9,1,1, 1.703, 10495.458, 364.179, 52806.693 23/11/07,16:30:59,13,10,1, 11.9,1,1, 1.703, 10495.455, 364.189, 52806.723 23/11/07,16:30:59,14,10,1, 11.9,1,1, 1.703, 10495.469, 364.209, 52806.736 23/11/07,16:30:59,15,10,1, 11.9,1,1, 1.703, 10495.408, 364.228, 52806.764 23/11/07,16:30:59,16,10,1, 11.9,1,1, 1.703, 10495.467, 364.226, 52806.700 23/11/07,16:30:59,17,10,1, 11.9,1,1, 1.703, 10495.448, 364.244, 52806.707 23/11/07,16:30:59,18,10,1, 11.9,1,1, 1.703, 10495.429, 364.238, 52806.761 23/11/07,16:30:59,19,10,1, 11.9,1,1, 1.703, 10495.413, 364.246, 52806.726 23/11/07,16:31:00,00,10,1, 12.0,1,1, 1.702, 10495.409, 364.246, 52806.726 23/11/07,16:31:00,01,10,1, 12.0,1,1, 1.702, 10495.402, 364.247, 52806.752 23/11/07,16:31:00,02,10,1, 12.0,1,1, 1.702, 10495.379, 364.255, 52806.604 23/11/07,16:31:00,03,10,1, 12.0,1,1, 1.702, 10495.366, 364.261, 52806.618 23/11/07,16:31:00,04,10,1, 12.0,1,1, 1.702, 10495.360, 364.262, 52806.656 23/11/07,16:31:00,05,10,1, 12.0,1,1, 1.702, 10495.366, 364.275, 52806.659 23/11/07,16:31:00,06,10,1, 12.0,1,1, 1.702, 10495.385, 364.276, 52806.649 23/11/07,16:31:00,07,10,1, 12.0,1,1, 1.702, 10495.347, 364.272, 52806.632 23/11/07,16:31:00,08,10,1, 12.0,1,1, 1.702, 10495.363, 364.306, 52806.628 23/11/07,16:31:00,09,10,1, 12.0,1,1, 1.702, 10495.362, 364.282, 52806.643 23/11/07,16:31:00,10,10,1, 12.0,1,1, 1.702, 10495.347, 364.325, 52806.670 23/11/07,16:31:00,11,10,1, 12.0,1,1, 1.702, 10495.344, 364.345, 52806.661 23/11/07,16:31:00,12,10,1, 12.0,1,1, 1.702, 10495.325, 364.343, 52806.689 23/11/07,16:31:00,13,10,1, 12.0,1,1, 1.702, 10495.329, 364.355, 52806.742 23/11/07,16:31:00,14,10,1, 12.0,1,1, 1.702, 10495.336, 364.361, 52806.725 23/11/07,16:31:00,15,10,1, 12.0,1,1, 1.702, 10495.333, 364.366, 52806.699 23/11/07,16:31:00,16,10,1, 12.0,1,1, 1.702, 10495.327, 364.372, 52806.722 23/11/07,16:31:00,17,10,1, 12.0,1,1, 1.702, 10495.328, 364.415, 52806.719 23/11/07,16:31:00,18,10,1, 12.0,1,1, 1.702, 10495.289, 364.400, 52806.744 23/11/07,16:31:00,19,10,1, 12.0,1,1, 1.702, 10495.295, 364.406, 52806.742 23/11/07,16:31:01,00,10,1, 11.9,1,1, 1.708, 10495.292, 364.406, 52806.742 23/11/07,16:31:01,01,10,1, 11.9,1,1, 1.708, 10495.310, 364.439, 52806.744 23/11/07,16:31:01,02,10,1, 11.9,1,1, 1.708, 10495.280, 364.460, 52806.776 23/11/07,16:31:01,03,10,1, 11.9,1,1, 1.708, 10495.289, 364.442, 52806.760 23/11/07,16:31:01,04,10,1, 11.9,1,1, 1.708, 10495.283, 364.471, 52806.781 23/11/07,16:31:01,05,10,1, 11.9,1,1, 1.708, 10495.278, 364.467, 52806.801 23/11/07,16:31:01,06,10,1, 11.9,1,1, 1.708, 10495.240, 364.503, 52806.808 23/11/07,16:31:01,07,10,1, 11.9,1,1, 1.708, 10495.266, 364.496, 52806.834 23/11/07,16:31:01,08,10,1, 11.9,1,1, 1.708, 10495.262, 364.493, 52806.839 23/11/07,16:31:01,09,10,1, 11.9,1,1, 1.708, 10495.248, 364.532, 52806.842 23/11/07,16:31:01,10,10,1, 11.9,1,1, 1.708, 10495.253, 364.535, 52806.851 23/11/07,16:31:01,11,10,1, 11.9,1,1, 1.708, 10495.240, 364.531, 52806.881 23/11/07,16:31:01,12,10,1, 11.9,1,1, 1.708, 10495.225, 364.564, 52806.893 23/11/07,16:31:01,13,10,1, 11.9,1,1, 1.708, 10495.234, 364.548, 52806.898 23/11/07,16:31:01,14,10,1, 11.9,1,1, 1.708, 10495.238, 364.578, 52806.917 23/11/07,16:31:01,15,10,1, 11.9,1,1, 1.708, 10495.208, 364.631, 52806.917 23/11/07,16:31:01,16,10,1, 11.9,1,1, 1.708, 10495.215, 364.605, 52806.927 23/11/07,16:31:01,17,10,1, 11.9,1,1, 1.708, 10495.206, 364.630, 52806.943 23/11/07,16:31:01,18,10,1, 11.9,1,1, 1.708, 10495.210, 364.636, 52806.901 23/11/07,16:31:01,19,10,1, 11.9,1,1, 1.708, 10495.205, 364.629, 52806.955 23/11/07,16:31:02,00,10,1, 11.9,1,1, 1.705, 10495.200, 364.629, 52806.955 23/11/07,16:31:02,01,10,1, 11.9,1,1, 1.705, 10495.192, 364.694, 52806.966 23/11/07,16:31:02,02,10,1, 11.9,1,1, 1.705, 10495.195, 364.667, 52806.917 23/11/07,16:31:02,03,10,1, 11.9,1,1, 1.705, 10495.166, 364.707, 52806.955 23/11/07,16:31:02,04,10,1, 11.9,1,1, 1.705, 10495.150, 364.704, 52806.955 23/11/07,16:31:02,05,10,1, 11.9,1,1, 1.705, 10495.172, 364.735, 52806.960 23/11/07,16:31:02,06,10,1, 11.9,1,1, 1.705, 10495.142, 364.732, 52806.969 23/11/07,16:31:02,07,10,1, 11.9,1,1, 1.705, 10495.148, 364.732, 52806.999 23/11/07,16:31:02,08,10,1, 11.9,1,1, 1.705, 10495.172, 364.743, 52806.999 23/11/07,16:31:02,09,10,1, 11.9,1,1, 1.705, 10495.164, 364.758, 52806.987 23/11/07,16:31:02,10,10,1, 11.9,1,1, 1.705, 10495.160, 364.774, 52807.000 23/11/07,16:31:02,11,10,1, 11.9,1,1, 1.705, 10495.148, 364.784, 52807.032 23/11/07,16:31:02,12,10,1, 11.9,1,1, 1.705, 10495.130, 364.786, 52807.020 23/11/07,16:31:02,13,10,1, 11.9,1,1, 1.705, 10495.124, 364.811, 52807.017 23/11/07,16:31:02,14,10,1, 11.9,1,1, 1.705, 10495.122, 364.821, 52807.075 23/11/07,16:31:02,15,10,1, 11.9,1,1, 1.705, 10495.118, 364.833, 52807.018 23/11/07,16:31:02,16,10,1, 11.9,1,1, 1.705, 10495.112, 364.853, 52807.091 23/11/07,16:31:02,17,10,1, 11.9,1,1, 1.705, 10495.110, 364.871, 52807.075 23/11/07,16:31:02,18,10,1, 11.9,1,1, 1.705, 10495.109, 364.859, 52807.072 23/11/07,16:31:02,19,10,1, 11.9,1,1, 1.705, 10495.108, 364.881, 52807.064 23/11/07,16:31:03,00,10,1, 11.9,1,1, 1.702, 10495.100, 364.881, 52807.064 23/11/07,16:31:03,01,10,1, 11.9,1,1, 1.702, 10495.071, 364.904, 52807.033 23/11/07,16:31:03,02,10,1, 11.9,1,1, 1.702, 10495.083, 364.934, 52807.105 23/11/07,16:31:03,03,10,1, 11.9,1,1, 1.702, 10495.103, 364.928, 52807.095 23/11/07,16:31:03,04,10,1, 11.9,1,1, 1.702, 10495.091, 364.966, 52807.150 23/11/07,16:31:03,05,10,1, 11.9,1,1, 1.702, 10495.076, 364.991, 52807.154 23/11/07,16:31:03,06,10,1, 11.9,1,1, 1.702, 10495.080, 364.990, 52807.168 23/11/07,16:31:03,07,10,1, 11.9,1,1, 1.702, 10495.051, 365.013, 52807.206 23/11/07,16:31:03,08,10,1, 11.9,1,1, 1.702, 10495.068, 365.001, 52807.169 23/11/07,16:31:03,09,10,1, 11.9,1,1, 1.702, 10495.043, 365.023, 52807.191 23/11/07,16:31:03,10,10,1, 11.9,1,1, 1.702, 10495.060, 365.067, 52807.318 23/11/07,16:31:03,11,10,1, 11.9,1,1, 1.702, 10495.050, 365.069, 52807.391 23/11/07,16:31:03,12,10,1, 11.9,1,1, 1.702, 10495.056, 365.093, 52807.253 23/11/07,16:31:03,13,10,1, 11.9,1,1, 1.702, 10495.064, 365.080, 52807.258 23/11/07,16:31:03,14,10,1, 11.9,1,1, 1.702, 10495.045, 365.108, 52807.280 23/11/07,16:31:03,15,10,1, 11.9,1,1, 1.702, 10495.033, 365.136, 52807.250 23/11/07,16:31:03,16,10,1, 11.9,1,1, 1.702, 10495.033, 365.141, 52807.274 23/11/07,16:31:03,17,10,1, 11.9,1,1, 1.702, 10495.032, 365.144, 52807.276 23/11/07,16:31:03,18,10,1, 11.9,1,1, 1.702, 10495.019, 365.157, 52807.253 23/11/07,16:31:03,19,10,1, 11.9,1,1, 1.702, 10495.017, 365.179, 52807.269 23/11/07,16:31:04,00,10,1, 11.8,1,1, 1.703, 10495.017, 365.179, 52807.269 23/11/07,16:31:04,01,10,1, 11.8,1,1, 1.703, 10494.987, 365.187, 52807.306 23/11/07,16:31:04,02,10,1, 11.8,1,1, 1.703, 10494.994, 365.221, 52807.337 23/11/07,16:31:04,03,10,1, 11.8,1,1, 1.703, 10494.980, 365.232, 52807.309 23/11/07,16:31:04,04,10,1, 11.8,1,1, 1.703, 10494.975, 365.248, 52807.314 23/11/07,16:31:04,05,10,1, 11.8,1,1, 1.703, 10494.984, 365.274, 52807.334 23/11/07,16:31:04,06,10,1, 11.8,1,1, 1.703, 10494.976, 365.277, 52807.347 23/11/07,16:31:04,07,10,1, 11.8,1,1, 1.703, 10494.982, 365.280, 52807.396 23/11/07,16:31:04,08,10,1, 11.8,1,1, 1.703, 10494.965, 365.281, 52807.336 23/11/07,16:31:04,09,10,1, 11.8,1,1, 1.703, 10494.945, 365.304, 52807.396 23/11/07,16:31:04,10,10,1, 11.8,1,1, 1.703, 10494.957, 365.316, 52807.334 23/11/07,16:31:04,11,10,1, 11.8,1,1, 1.703, 10494.966, 365.328, 52807.399 23/11/07,16:31:04,12,10,1, 11.8,1,1, 1.703, 10494.924, 365.338, 52807.432 23/11/07,16:31:04,13,10,1, 11.8,1,1, 1.703, 10494.929, 365.370, 52807.413 23/11/07,16:31:04,14,10,1, 11.8,1,1, 1.703, 10494.943, 365.386, 52807.424 23/11/07,16:31:04,15,10,1, 11.8,1,1, 1.703, 10494.921, 365.381, 52807.437 23/11/07,16:31:04,16,10,1, 11.8,1,1, 1.703, 10494.910, 365.420, 52807.467 23/11/07,16:31:04,17,10,1, 11.8,1,1, 1.703, 10494.923, 365.417, 52807.439 23/11/07,16:31:04,18,10,1, 11.8,1,1, 1.703, 10494.924, 365.421, 52807.478 23/11/07,16:31:04,19,10,1, 11.8,1,1, 1.703, 10494.894, 365.439, 52807.468 23/11/07,16:31:05,00,10,1, 11.8,1,1, 1.707, 10494.891, 365.439, 52807.468 23/11/07,16:31:05,01,10,1, 11.8,1,1, 1.707, 10494.907, 365.469, 52807.504 23/11/07,16:31:05,02,10,1, 11.8,1,1, 1.707, 10494.889, 365.500, 52807.481 23/11/07,16:31:05,03,10,1, 11.8,1,1, 1.707, 10494.874, 365.498, 52807.466 23/11/07,16:31:05,04,10,1, 11.8,1,1, 1.707, 10494.881, 365.518, 52807.524 23/11/07,16:31:05,05,10,1, 11.8,1,1, 1.707, 10494.863, 365.540, 52807.494 23/11/07,16:31:05,06,10,1, 11.8,1,1, 1.707, 10494.867, 365.540, 52807.513 23/11/07,16:31:05,07,10,1, 11.8,1,1, 1.707, 10494.879, 365.533, 52807.553 23/11/07,16:31:05,08,10,1, 11.8,1,1, 1.707, 10494.839, 365.575, 52807.560 23/11/07,16:31:05,09,10,1, 11.8,1,1, 1.707, 10494.879, 365.608, 52807.559 23/11/07,16:31:05,10,10,1, 11.8,1,1, 1.707, 10494.829, 365.596, 52807.547 23/11/07,16:31:05,11,10,1, 11.8,1,1, 1.707, 10494.848, 365.602, 52807.601 23/11/07,16:31:05,12,10,1, 11.8,1,1, 1.707, 10494.834, 365.634, 52807.565 23/11/07,16:31:05,13,10,1, 11.8,1,1, 1.707, 10494.825, 365.636, 52807.557 23/11/07,16:31:05,14,10,1, 11.8,1,1, 1.707, 10494.810, 365.669, 52807.613 23/11/07,16:31:05,15,10,1, 11.8,1,1, 1.707, 10494.821, 365.674, 52807.597 23/11/07,16:31:05,16,10,1, 11.8,1,1, 1.707, 10494.830, 365.681, 52807.621 23/11/07,16:31:05,17,10,1, 11.8,1,1, 1.707, 10494.803, 365.705, 52807.629 23/11/07,16:31:05,18,10,1, 11.8,1,1, 1.707, 10494.805, 365.706, 52807.643 23/11/07,16:31:05,19,10,1, 11.8,1,1, 1.707, 10494.803, 365.741, 52807.631 23/11/07,16:31:06,00,10,1, 11.8,1,1, 1.705, 10494.800, 365.741, 52807.631 23/11/07,16:31:06,01,10,1, 11.8,1,1, 1.705, 10494.792, 365.736, 52807.677 23/11/07,16:31:06,02,10,1, 11.8,1,1, 1.705, 10494.802, 365.766, 52807.660 23/11/07,16:31:06,03,10,1, 11.8,1,1, 1.705, 10494.802, 365.787, 52807.663 23/11/07,16:31:06,04,10,1, 11.8,1,1, 1.705, 10494.795, 365.828, 52807.654 23/11/07,16:31:06,05,10,1, 11.8,1,1, 1.705, 10494.779, 365.823, 52807.682 23/11/07,16:31:06,06,10,1, 11.8,1,1, 1.705, 10494.782, 365.832, 52807.674 23/11/07,16:31:06,07,10,1, 11.8,1,1, 1.705, 10494.791, 365.867, 52807.736 23/11/07,16:31:06,08,10,1, 11.8,1,1, 1.705, 10494.791, 365.835, 52807.716 23/11/07,16:31:06,09,10,1, 11.8,1,1, 1.705, 10494.774, 365.863, 52807.724 23/11/07,16:31:06,10,10,1, 11.8,1,1, 1.705, 10494.781, 365.882, 52807.747 23/11/07,16:31:06,11,10,1, 11.8,1,1, 1.705, 10494.789, 365.891, 52807.752 23/11/07,16:31:06,12,10,1, 11.8,1,1, 1.705, 10494.763, 365.951, 52807.741 23/11/07,16:31:06,13,10,1, 11.8,1,1, 1.705, 10494.768, 365.938, 52807.772 23/11/07,16:31:06,14,10,1, 11.8,1,1, 1.705, 10494.750, 365.922, 52807.781 23/11/07,16:31:06,15,10,1, 11.8,1,1, 1.705, 10494.764, 365.942, 52807.777 23/11/07,16:31:06,16,10,1, 11.8,1,1, 1.705, 10494.755, 365.991, 52807.779 23/11/07,16:31:06,17,10,1, 11.8,1,1, 1.705, 10494.755, 365.968, 52807.778 23/11/07,16:31:06,18,10,1, 11.8,1,1, 1.705, 10494.757, 366.003, 52807.816 23/11/07,16:31:06,19,10,1, 11.8,1,1, 1.705, 10494.755, 366.013, 52807.831 23/11/07,16:31:07,00,09,1, 11.8,1,1, 1.702, 10494.750, 366.013, 52807.831 23/11/07,16:31:07,01,09,1, 11.8,1,1, 1.702, 10494.736, 366.068, 52807.812 23/11/07,16:31:07,02,09,1, 11.8,1,1, 1.702, 10494.719, 366.065, 52807.833 23/11/07,16:31:07,03,09,1, 11.8,1,1, 1.702, 10494.716, 366.080, 52807.855 23/11/07,16:31:07,04,09,1, 11.8,1,1, 1.702, 10494.710, 366.111, 52807.859 23/11/07,16:31:07,05,09,1, 11.8,1,1, 1.702, 10494.720, 366.124, 52807.853 23/11/07,16:31:07,06,09,1, 11.8,1,1, 1.702, 10494.727, 366.133, 52807.884 23/11/07,16:31:07,07,09,1, 11.8,1,1, 1.702, 10494.713, 366.155, 52807.848 23/11/07,16:31:07,08,09,1, 11.8,1,1, 1.702, 10494.711, 366.174, 52807.891 23/11/07,16:31:07,09,09,1, 11.8,1,1, 1.702, 10494.725, 366.175, 52807.869 23/11/07,16:31:07,10,09,1, 11.8,1,1, 1.702, 10494.704, 366.216, 52807.919 23/11/07,16:31:07,11,09,1, 11.8,1,1, 1.702, 10494.717, 366.212, 52807.897 23/11/07,16:31:07,12,09,1, 11.8,1,1, 1.702, 10494.704, 366.235, 52807.932 23/11/07,16:31:07,13,09,1, 11.8,1,1, 1.702, 10494.708, 366.259, 52807.914 23/11/07,16:31:07,14,09,1, 11.8,1,1, 1.702, 10494.720, 366.278, 52807.967 23/11/07,16:31:07,15,09,1, 11.8,1,1, 1.702, 10494.700, 366.283, 52807.964 23/11/07,16:31:07,16,09,1, 11.8,1,1, 1.702, 10494.688, 366.317, 52807.927 23/11/07,16:31:07,17,09,1, 11.8,1,1, 1.702, 10494.679, 366.341, 52807.978 23/11/07,16:31:07,18,09,1, 11.8,1,1, 1.702, 10494.691, 366.322, 52807.955 23/11/07,16:31:07,19,09,1, 11.8,1,1, 1.702, 10494.680, 366.368, 52807.971 23/11/07,16:31:08,00,08,1, 11.8,1,1, 1.704, 10494.674, 366.368, 52807.971 23/11/07,16:31:08,01,08,1, 11.8,1,1, 1.704, 10494.664, 366.369, 52807.985 23/11/07,16:31:08,02,08,1, 11.8,1,1, 1.704, 10494.669, 366.405, 52808.018 23/11/07,16:31:08,03,08,1, 11.8,1,1, 1.704, 10494.660, 366.417, 52807.996 23/11/07,16:31:08,04,08,1, 11.8,1,1, 1.704, 10494.675, 366.427, 52808.026 23/11/07,16:31:08,05,08,1, 11.8,1,1, 1.704, 10494.658, 366.474, 52808.044 23/11/07,16:31:08,06,08,1, 11.8,1,1, 1.704, 10494.658, 366.459, 52808.061 23/11/07,16:31:08,07,08,1, 11.8,1,1, 1.704, 10494.677, 366.499, 52808.063 23/11/07,16:31:08,08,08,1, 11.8,1,1, 1.704, 10494.662, 366.486, 52808.039 23/11/07,16:31:08,09,08,1, 11.8,1,1, 1.704, 10494.662, 366.497, 52808.093 23/11/07,16:31:08,10,08,1, 11.8,1,1, 1.704, 10494.639, 366.523, 52808.074 23/11/07,16:31:08,11,08,1, 11.8,1,1, 1.704, 10494.616, 366.544, 52808.080 23/11/07,16:31:08,12,08,1, 11.8,1,1, 1.704, 10494.619, 366.563, 52808.095 23/11/07,16:31:08,13,08,1, 11.8,1,1, 1.704, 10494.655, 366.579, 52808.070 23/11/07,16:31:08,14,08,1, 11.8,1,1, 1.704, 10494.647, 366.593, 52808.135 23/11/07,16:31:08,15,08,1, 11.8,1,1, 1.704, 10494.628, 366.607, 52808.119 23/11/07,16:31:08,16,08,1, 11.8,1,1, 1.704, 10494.619, 366.615, 52808.173 23/11/07,16:31:08,17,08,1, 11.8,1,1, 1.704, 10494.660, 366.612, 52808.148 23/11/07,16:31:08,18,08,1, 11.8,1,1, 1.704, 10494.626, 366.649, 52808.123 23/11/07,16:31:08,19,08,1, 11.8,1,1, 1.704, 10494.615, 366.643, 52808.133 23/11/07,16:31:09,00,09,1, 11.9,1,1, 1.705, 10494.608, 366.643, 52808.133 23/11/07,16:31:09,01,09,1, 11.9,1,1, 1.705, 10494.605, 366.702, 52808.146 23/11/07,16:31:09,02,09,1, 11.9,1,1, 1.705, 10494.603, 366.699, 52808.138 23/11/07,16:31:09,03,09,1, 11.9,1,1, 1.705, 10494.617, 366.716, 52808.171 23/11/07,16:31:09,04,09,1, 11.9,1,1, 1.705, 10494.617, 366.747, 52808.211 23/11/07,16:31:09,05,09,1, 11.9,1,1, 1.705, 10494.606, 366.762, 52808.211 23/11/07,16:31:09,06,09,1, 11.9,1,1, 1.705, 10494.606, 366.773, 52808.234 23/11/07,16:31:09,07,09,1, 11.9,1,1, 1.705, 10494.616, 366.795, 52808.219 23/11/07,16:31:09,08,09,1, 11.9,1,1, 1.705, 10494.600, 366.819, 52808.233 23/11/07,16:31:09,09,09,1, 11.9,1,1, 1.705, 10494.596, 366.819, 52808.244 23/11/07,16:31:09,10,09,1, 11.9,1,1, 1.705, 10494.608, 366.855, 52808.237 23/11/07,16:31:09,11,09,1, 11.9,1,1, 1.705, 10494.574, 366.862, 52808.231 23/11/07,16:31:09,12,09,1, 11.9,1,1, 1.705, 10494.589, 366.892, 52808.271 23/11/07,16:31:09,13,09,1, 11.9,1,1, 1.705, 10494.574, 366.895, 52808.255 23/11/07,16:31:09,14,09,1, 11.9,1,1, 1.705, 10494.588, 366.910, 52808.280 23/11/07,16:31:09,15,09,1, 11.9,1,1, 1.705, 10494.576, 366.902, 52808.257 23/11/07,16:31:09,16,09,1, 11.9,1,1, 1.705, 10494.595, 366.919, 52808.325 23/11/07,16:31:09,17,09,1, 11.9,1,1, 1.705, 10494.567, 366.946, 52808.335 23/11/07,16:31:09,18,09,1, 11.9,1,1, 1.705, 10494.582, 366.977, 52808.331 23/11/07,16:31:09,19,09,1, 11.9,1,1, 1.705, 10494.555, 366.976, 52808.338 23/11/07,16:31:10,00,09,1, 12.0,1,1, 1.703, 10494.549, 366.976, 52808.338 23/11/07,16:31:10,01,09,1, 12.0,1,1, 1.703, 10494.569, 367.004, 52808.350 23/11/07,16:31:10,02,09,1, 12.0,1,1, 1.703, 10494.554, 367.043, 52808.348 23/11/07,16:31:10,03,09,1, 12.0,1,1, 1.703, 10494.582, 367.041, 52808.364 23/11/07,16:31:10,04,09,1, 12.0,1,1, 1.703, 10494.571, 367.049, 52808.342 23/11/07,16:31:10,05,09,1, 12.0,1,1, 1.703, 10494.537, 367.089, 52808.365 23/11/07,16:31:10,06,09,1, 12.0,1,1, 1.703, 10494.553, 367.079, 52808.380 23/11/07,16:31:10,07,09,1, 12.0,1,1, 1.703, 10494.559, 367.100, 52808.388 23/11/07,16:31:10,08,09,1, 12.0,1,1, 1.703, 10494.562, 367.094, 52808.399 23/11/07,16:31:10,09,09,1, 12.0,1,1, 1.703, 10494.530, 367.112, 52808.389 23/11/07,16:31:10,10,09,1, 12.0,1,1, 1.703, 10494.546, 367.146, 52808.415 23/11/07,16:31:10,11,09,1, 12.0,1,1, 1.703, 10494.558, 367.176, 52808.426 23/11/07,16:31:10,12,09,1, 12.0,1,1, 1.703, 10494.558, 367.205, 52808.391 23/11/07,16:31:10,13,09,1, 12.0,1,1, 1.703, 10494.554, 367.211, 52808.401 23/11/07,16:31:10,14,09,1, 12.0,1,1, 1.703, 10494.553, 367.249, 52808.456 23/11/07,16:31:10,15,09,1, 12.0,1,1, 1.703, 10494.564, 367.229, 52808.444 23/11/07,16:31:10,16,09,1, 12.0,1,1, 1.703, 10494.550, 367.254, 52808.474 23/11/07,16:31:10,17,09,1, 12.0,1,1, 1.703, 10494.516, 367.279, 52808.484 23/11/07,16:31:10,18,09,1, 12.0,1,1, 1.703, 10494.552, 367.301, 52808.497 23/11/07,16:31:10,19,09,1, 12.0,1,1, 1.703, 10494.544, 367.322, 52808.476 23/11/07,16:31:11,00,09,1, 11.9,1,1, 1.705, 10494.541, 367.322, 52808.476 23/11/07,16:31:11,01,09,1, 11.9,1,1, 1.705, 10494.536, 367.362, 52808.613 23/11/07,16:31:11,02,09,1, 11.9,1,1, 1.705, 10494.524, 367.381, 52808.428 23/11/07,16:31:11,03,09,1, 11.9,1,1, 1.705, 10494.529, 367.390, 52808.452 23/11/07,16:31:11,04,09,1, 11.9,1,1, 1.705, 10494.504, 367.405, 52808.530 23/11/07,16:31:11,05,09,1, 11.9,1,1, 1.705, 10494.510, 367.441, 52808.579 23/11/07,16:31:11,06,09,1, 11.9,1,1, 1.705, 10494.523, 367.441, 52808.548 23/11/07,16:31:11,07,09,1, 11.9,1,1, 1.705, 10494.532, 367.453, 52808.551 23/11/07,16:31:11,08,09,1, 11.9,1,1, 1.705, 10494.540, 367.470, 52808.571 23/11/07,16:31:11,09,09,1, 11.9,1,1, 1.705, 10494.529, 367.506, 52808.617 23/11/07,16:31:11,10,09,1, 11.9,1,1, 1.705, 10494.535, 367.520, 52808.600 23/11/07,16:31:11,11,09,1, 11.9,1,1, 1.705, 10494.506, 367.537, 52808.615 23/11/07,16:31:11,12,09,1, 11.9,1,1, 1.705, 10494.542, 367.572, 52808.675 23/11/07,16:31:11,13,09,1, 11.9,1,1, 1.705, 10494.532, 367.569, 52808.634 23/11/07,16:31:11,14,09,1, 11.9,1,1, 1.705, 10494.517, 367.591, 52808.627 23/11/07,16:31:11,15,09,1, 11.9,1,1, 1.705, 10494.494, 367.588, 52808.651 23/11/07,16:31:11,16,09,1, 11.9,1,1, 1.705, 10494.544, 367.602, 52808.644 23/11/07,16:31:11,17,09,1, 11.9,1,1, 1.705, 10494.528, 367.638, 52808.640 23/11/07,16:31:11,18,09,1, 11.9,1,1, 1.705, 10494.498, 367.668, 52808.672 23/11/07,16:31:11,19,09,1, 11.9,1,1, 1.705, 10494.528, 367.678, 52808.624 23/11/07,16:31:12,00,10,1, 11.9,1,1, 1.703, 10494.524, 367.678, 52808.624 23/11/07,16:31:12,01,10,1, 11.9,1,1, 1.703, 10494.496, 367.672, 52808.663 23/11/07,16:31:12,02,10,1, 11.9,1,1, 1.703, 10494.480, 367.722, 52808.687 23/11/07,16:31:12,03,10,1, 11.9,1,1, 1.703, 10494.500, 367.740, 52808.705 23/11/07,16:31:12,04,10,1, 11.9,1,1, 1.703, 10494.508, 367.744, 52808.695 23/11/07,16:31:12,05,10,1, 11.9,1,1, 1.703, 10494.491, 367.789, 52808.712 23/11/07,16:31:12,06,10,1, 11.9,1,1, 1.703, 10494.489, 367.801, 52808.726 23/11/07,16:31:12,07,10,1, 11.9,1,1, 1.703, 10494.492, 367.818, 52808.733 23/11/07,16:31:12,08,10,1, 11.9,1,1, 1.703, 10494.509, 367.851, 52808.776 23/11/07,16:31:12,09,10,1, 11.9,1,1, 1.703, 10494.477, 367.858, 52808.730 23/11/07,16:31:12,10,10,1, 11.9,1,1, 1.703, 10494.471, 367.869, 52808.752 23/11/07,16:31:12,11,10,1, 11.9,1,1, 1.703, 10494.482, 367.889, 52808.757 23/11/07,16:31:12,12,10,1, 11.9,1,1, 1.703, 10494.471, 367.874, 52808.769 23/11/07,16:31:12,13,10,1, 11.9,1,1, 1.703, 10494.468, 367.912, 52808.779 23/11/07,16:31:12,14,10,1, 11.9,1,1, 1.703, 10494.491, 367.925, 52808.796 23/11/07,16:31:12,15,10,1, 11.9,1,1, 1.703, 10494.482, 367.954, 52808.808 23/11/07,16:31:12,16,10,1, 11.9,1,1, 1.703, 10494.485, 367.982, 52808.810 23/11/07,16:31:12,17,10,1, 11.9,1,1, 1.703, 10494.474, 367.966, 52808.805 23/11/07,16:31:12,18,10,1, 11.9,1,1, 1.703, 10494.484, 367.995, 52808.830 23/11/07,16:31:12,19,10,1, 11.9,1,1, 1.703, 10494.464, 368.019, 52808.842 23/11/07,16:31:13,00,10,1, 11.9,1,1, 1.701, 10494.457, 368.019, 52808.842 23/11/07,16:31:13,01,10,1, 11.9,1,1, 1.701, 10494.478, 368.063, 52808.848 23/11/07,16:31:13,02,10,1, 11.9,1,1, 1.701, 10494.476, 368.067, 52808.882 23/11/07,16:31:13,03,10,1, 11.9,1,1, 1.701, 10494.453, 368.088, 52808.848 23/11/07,16:31:13,04,10,1, 11.9,1,1, 1.701, 10494.480, 368.106, 52808.869 23/11/07,16:31:13,05,10,1, 11.9,1,1, 1.701, 10494.459, 368.118, 52808.877 23/11/07,16:31:13,06,10,1, 11.9,1,1, 1.701, 10494.477, 368.119, 52808.590 23/11/07,16:31:13,07,10,1, 11.9,1,1, 1.701, 10494.440, 368.145, 52808.841 23/11/07,16:31:13,08,10,1, 11.9,1,1, 1.701, 10494.447, 368.169, 52808.898 23/11/07,16:31:13,09,10,1, 11.9,1,1, 1.701, 10494.448, 368.184, 52808.952 23/11/07,16:31:13,10,10,1, 11.9,1,1, 1.701, 10494.466, 368.207, 52808.951 23/11/07,16:31:13,11,10,1, 11.9,1,1, 1.701, 10494.434, 368.221, 52808.974 23/11/07,16:31:13,12,10,1, 11.9,1,1, 1.701, 10494.441, 368.244, 52808.936 23/11/07,16:31:13,13,10,1, 11.9,1,1, 1.701, 10494.448, 368.239, 52808.991 23/11/07,16:31:13,14,10,1, 11.9,1,1, 1.701, 10494.430, 368.262, 52808.968 23/11/07,16:31:13,15,10,1, 11.9,1,1, 1.701, 10494.446, 368.302, 52808.956 23/11/07,16:31:13,16,10,1, 11.9,1,1, 1.701, 10494.446, 368.298, 52808.962 23/11/07,16:31:13,17,10,1, 11.9,1,1, 1.701, 10494.437, 368.340, 52809.011 23/11/07,16:31:13,18,10,1, 11.9,1,1, 1.701, 10494.460, 368.343, 52808.991 23/11/07,16:31:13,19,10,1, 11.9,1,1, 1.701, 10494.460, 368.360, 52809.019 23/11/07,16:31:14,00,10,1, 11.9,1,1, 1.700, 10494.457, 368.360, 52809.019 23/11/07,16:31:14,01,10,1, 11.9,1,1, 1.700, 10494.463, 368.395, 52809.007 23/11/07,16:31:14,02,10,1, 11.9,1,1, 1.700, 10494.447, 368.418, 52809.051 23/11/07,16:31:14,03,10,1, 11.9,1,1, 1.700, 10494.419, 368.429, 52809.019 23/11/07,16:31:14,04,10,1, 11.9,1,1, 1.700, 10494.441, 368.440, 52809.042 23/11/07,16:31:14,05,10,1, 11.9,1,1, 1.700, 10494.416, 368.474, 52809.093 23/11/07,16:31:14,06,10,1, 11.9,1,1, 1.700, 10494.429, 368.488, 52809.076 23/11/07,16:31:14,07,10,1, 11.9,1,1, 1.700, 10494.440, 368.500, 52809.061 23/11/07,16:31:14,08,10,1, 11.9,1,1, 1.700, 10494.443, 368.509, 52809.076 23/11/07,16:31:14,09,10,1, 11.9,1,1, 1.700, 10494.417, 368.483, 52809.085 23/11/07,16:31:14,10,10,1, 11.9,1,1, 1.700, 10494.427, 368.553, 52809.122 23/11/07,16:31:14,11,10,1, 11.9,1,1, 1.700, 10494.407, 368.554, 52809.095 23/11/07,16:31:14,12,10,1, 11.9,1,1, 1.700, 10494.439, 368.563, 52809.132 23/11/07,16:31:14,13,10,1, 11.9,1,1, 1.700, 10494.415, 368.593, 52809.132 23/11/07,16:31:14,14,10,1, 11.9,1,1, 1.700, 10494.426, 368.616, 52809.150 23/11/07,16:31:14,15,10,1, 11.9,1,1, 1.700, 10494.415, 368.623, 52809.162 23/11/07,16:31:14,16,10,1, 11.9,1,1, 1.700, 10494.400, 368.638, 52809.154 23/11/07,16:31:14,17,10,1, 11.9,1,1, 1.700, 10494.423, 368.656, 52809.152 23/11/07,16:31:14,18,10,1, 11.9,1,1, 1.700, 10494.417, 368.679, 52809.139 23/11/07,16:31:14,19,10,1, 11.9,1,1, 1.700, 10494.429, 368.679, 52809.163 23/11/07,16:31:15,00,10,1, 11.8,1,1, 1.697, 10494.424, 368.679, 52809.163 23/11/07,16:31:15,01,10,1, 11.8,1,1, 1.697, 10494.421, 368.734, 52809.206 23/11/07,16:31:15,02,10,1, 11.8,1,1, 1.697, 10494.420, 368.756, 52809.224 23/11/07,16:31:15,03,10,1, 11.8,1,1, 1.697, 10494.389, 368.773, 52809.204 23/11/07,16:31:15,04,10,1, 11.8,1,1, 1.697, 10494.421, 368.774, 52809.235 23/11/07,16:31:15,05,10,1, 11.8,1,1, 1.697, 10494.395, 368.793, 52809.242 23/11/07,16:31:15,06,10,1, 11.8,1,1, 1.697, 10494.384, 368.796, 52809.209 23/11/07,16:31:15,07,10,1, 11.8,1,1, 1.697, 10494.425, 368.815, 52809.302 23/11/07,16:31:15,08,10,1, 11.8,1,1, 1.697, 10494.393, 368.840, 52809.275 23/11/07,16:31:15,09,10,1, 11.8,1,1, 1.697, 10494.405, 368.886, 52809.300 23/11/07,16:31:15,10,10,1, 11.8,1,1, 1.697, 10494.417, 368.892, 52809.264 23/11/07,16:31:15,11,10,1, 11.8,1,1, 1.697, 10494.410, 368.911, 52809.276 23/11/07,16:31:15,12,10,1, 11.8,1,1, 1.697, 10494.412, 368.936, 52809.302 23/11/07,16:31:15,13,10,1, 11.8,1,1, 1.697, 10494.396, 368.911, 52809.287 23/11/07,16:31:15,14,10,1, 11.8,1,1, 1.697, 10494.411, 368.958, 52809.295 23/11/07,16:31:15,15,10,1, 11.8,1,1, 1.697, 10494.418, 368.961, 52809.325 23/11/07,16:31:15,16,10,1, 11.8,1,1, 1.697, 10494.440, 368.997, 52809.341 23/11/07,16:31:15,17,10,1, 11.8,1,1, 1.697, 10494.406, 369.018, 52809.319 23/11/07,16:31:15,18,10,1, 11.8,1,1, 1.697, 10494.437, 369.017, 52809.331 23/11/07,16:31:15,19,10,1, 11.8,1,1, 1.697, 10494.415, 369.036, 52809.299 23/11/07,16:31:16,00,10,1, 12.0,1,1, 1.703, 10494.407, 369.036, 52809.299 23/11/07,16:31:16,01,10,1, 12.0,1,1, 1.703, 10494.422, 369.058, 52809.378 23/11/07,16:31:16,02,10,1, 12.0,1,1, 1.703, 10494.418, 369.073, 52809.333 23/11/07,16:31:16,03,10,1, 12.0,1,1, 1.703, 10494.416, 369.112, 52809.331 23/11/07,16:31:16,04,10,1, 12.0,1,1, 1.703, 10494.443, 369.115, 52809.324 23/11/07,16:31:16,05,10,1, 12.0,1,1, 1.703, 10494.434, 369.146, 52809.371 23/11/07,16:31:16,06,10,1, 12.0,1,1, 1.703, 10494.427, 369.169, 52809.388 23/11/07,16:31:16,07,10,1, 12.0,1,1, 1.703, 10494.432, 369.168, 52809.393 23/11/07,16:31:16,08,10,1, 12.0,1,1, 1.703, 10494.413, 369.229, 52809.384 23/11/07,16:31:16,09,10,1, 12.0,1,1, 1.703, 10494.431, 369.203, 52809.419 23/11/07,16:31:16,10,10,1, 12.0,1,1, 1.703, 10494.436, 369.242, 52809.449 23/11/07,16:31:16,11,10,1, 12.0,1,1, 1.703, 10494.424, 369.235, 52809.410 23/11/07,16:31:16,12,10,1, 12.0,1,1, 1.703, 10494.421, 369.259, 52809.462 23/11/07,16:31:16,13,10,1, 12.0,1,1, 1.703, 10494.411, 369.289, 52809.474 23/11/07,16:31:16,14,10,1, 12.0,1,1, 1.703, 10494.445, 369.306, 52809.466 23/11/07,16:31:16,15,10,1, 12.0,1,1, 1.703, 10494.444, 369.308, 52809.436 23/11/07,16:31:16,16,10,1, 12.0,1,1, 1.703, 10494.440, 369.326, 52809.463 23/11/07,16:31:16,17,10,1, 12.0,1,1, 1.703, 10494.440, 369.342, 52809.483 23/11/07,16:31:16,18,10,1, 12.0,1,1, 1.703, 10494.434, 369.371, 52809.522 23/11/07,16:31:16,19,10,1, 12.0,1,1, 1.703, 10494.425, 369.380, 52809.514 23/11/07,16:31:17,00,11,1, 11.8,1,1, 1.707, 10494.424, 369.380, 52809.514 23/11/07,16:31:17,01,11,1, 11.8,1,1, 1.707, 10494.425, 369.403, 52809.514 23/11/07,16:31:17,02,11,1, 11.8,1,1, 1.707, 10494.406, 369.428, 52809.506 23/11/07,16:31:17,03,11,1, 11.8,1,1, 1.707, 10494.423, 369.436, 52809.534 23/11/07,16:31:17,04,11,1, 11.8,1,1, 1.707, 10494.417, 369.460, 52809.568 23/11/07,16:31:17,05,11,1, 11.8,1,1, 1.707, 10494.453, 369.503, 52809.568 23/11/07,16:31:17,06,11,1, 11.8,1,1, 1.707, 10494.424, 369.508, 52809.555 23/11/07,16:31:17,07,11,1, 11.8,1,1, 1.707, 10494.423, 369.524, 52809.566 23/11/07,16:31:17,08,11,1, 11.8,1,1, 1.707, 10494.441, 369.518, 52809.608 23/11/07,16:31:17,09,11,1, 11.8,1,1, 1.707, 10494.420, 369.556, 52809.598 23/11/07,16:31:17,10,11,1, 11.8,1,1, 1.707, 10494.445, 369.576, 52809.609 23/11/07,16:31:17,11,11,1, 11.8,1,1, 1.707, 10494.424, 369.585, 52809.622 23/11/07,16:31:17,12,11,1, 11.8,1,1, 1.707, 10494.448, 369.597, 52809.637 23/11/07,16:31:17,13,11,1, 11.8,1,1, 1.707, 10494.451, 369.620, 52809.644 23/11/07,16:31:17,14,11,1, 11.8,1,1, 1.707, 10494.439, 369.641, 52809.663 23/11/07,16:31:17,15,11,1, 11.8,1,1, 1.707, 10494.436, 369.631, 52809.655 23/11/07,16:31:17,16,11,1, 11.8,1,1, 1.707, 10494.442, 369.661, 52809.662 23/11/07,16:31:17,17,11,1, 11.8,1,1, 1.707, 10494.437, 369.684, 52809.659 23/11/07,16:31:17,18,11,1, 11.8,1,1, 1.707, 10494.463, 369.696, 52809.674 23/11/07,16:31:17,19,11,1, 11.8,1,1, 1.707, 10494.442, 369.722, 52809.673 23/11/07,16:31:18,00,10,1, 11.9,1,1, 1.702, 10494.441, 369.722, 52809.673 23/11/07,16:31:18,01,10,1, 11.9,1,1, 1.702, 10494.463, 369.755, 52809.667 23/11/07,16:31:18,02,10,1, 11.9,1,1, 1.702, 10494.448, 369.790, 52809.679 23/11/07,16:31:18,03,10,1, 11.9,1,1, 1.702, 10494.427, 369.772, 52809.669 23/11/07,16:31:18,04,10,1, 11.9,1,1, 1.702, 10494.449, 369.803, 52809.686 23/11/07,16:31:18,05,10,1, 11.9,1,1, 1.702, 10494.493, 369.843, 52809.712 23/11/07,16:31:18,06,10,1, 11.9,1,1, 1.702, 10494.449, 369.840, 52809.710 23/11/07,16:31:18,07,10,1, 11.9,1,1, 1.702, 10494.472, 369.874, 52809.743 23/11/07,16:31:18,08,10,1, 11.9,1,1, 1.702, 10494.475, 369.881, 52809.765 23/11/07,16:31:18,09,10,1, 11.9,1,1, 1.702, 10494.446, 369.900, 52809.741 23/11/07,16:31:18,10,10,1, 11.9,1,1, 1.702, 10494.478, 369.928, 52809.748 23/11/07,16:31:18,11,10,1, 11.9,1,1, 1.702, 10494.484, 369.941, 52809.771 23/11/07,16:31:18,12,10,1, 11.9,1,1, 1.702, 10494.457, 369.969, 52809.783 23/11/07,16:31:18,13,10,1, 11.9,1,1, 1.702, 10494.473, 369.973, 52809.778 23/11/07,16:31:18,14,10,1, 11.9,1,1, 1.702, 10494.498, 369.962, 52809.813 23/11/07,16:31:18,15,10,1, 11.9,1,1, 1.702, 10494.492, 370.027, 52809.840 23/11/07,16:31:18,16,10,1, 11.9,1,1, 1.702, 10494.475, 369.998, 52809.794 23/11/07,16:31:18,17,10,1, 11.9,1,1, 1.702, 10494.478, 370.036, 52809.826 23/11/07,16:31:18,18,10,1, 11.9,1,1, 1.702, 10494.476, 370.066, 52809.813 23/11/07,16:31:18,19,10,1, 11.9,1,1, 1.702, 10494.476, 370.043, 52809.803 23/11/07,16:31:19,00,10,1, 11.9,1,1, 1.704, 10494.474, 370.043, 52809.803 23/11/07,16:31:19,01,10,1, 11.9,1,1, 1.704, 10494.520, 370.098, 52809.829 23/11/07,16:31:19,02,10,1, 11.9,1,1, 1.704, 10494.503, 370.136, 52809.819 23/11/07,16:31:19,03,10,1, 11.9,1,1, 1.704, 10494.498, 370.151, 52809.854 23/11/07,16:31:19,04,10,1, 11.9,1,1, 1.704, 10494.504, 370.145, 52809.876 23/11/07,16:31:19,05,10,1, 11.9,1,1, 1.704, 10494.508, 370.164, 52809.851 23/11/07,16:31:19,06,10,1, 11.9,1,1, 1.704, 10494.528, 370.184, 52809.898 23/11/07,16:31:19,07,10,1, 11.9,1,1, 1.704, 10494.508, 370.198, 52809.873 23/11/07,16:31:19,08,10,1, 11.9,1,1, 1.704, 10494.518, 370.239, 52809.887 23/11/07,16:31:19,09,10,1, 11.9,1,1, 1.704, 10494.515, 370.267, 52809.884 23/11/07,16:31:19,10,10,1, 11.9,1,1, 1.704, 10494.539, 370.273, 52809.873 23/11/07,16:31:19,11,10,1, 11.9,1,1, 1.704, 10494.544, 370.288, 52809.911 23/11/07,16:31:19,12,10,1, 11.9,1,1, 1.704, 10494.568, 370.320, 52809.916 23/11/07,16:31:19,13,10,1, 11.9,1,1, 1.704, 10494.549, 370.340, 52809.949 23/11/07,16:31:19,14,10,1, 11.9,1,1, 1.704, 10494.560, 370.354, 52809.942 23/11/07,16:31:19,15,10,1, 11.9,1,1, 1.704, 10494.572, 370.342, 52809.976 23/11/07,16:31:19,16,10,1, 11.9,1,1, 1.704, 10494.550, 370.369, 52809.981 23/11/07,16:31:19,17,10,1, 11.9,1,1, 1.704, 10494.573, 370.386, 52809.964 23/11/07,16:31:19,18,10,1, 11.9,1,1, 1.704, 10494.580, 370.407, 52809.955 23/11/07,16:31:19,19,10,1, 11.9,1,1, 1.704, 10494.551, 370.429, 52809.976 23/11/07,16:31:20,00,10,1, 12.0,1,1, 1.699, 10494.549, 370.429, 52809.976 23/11/07,16:31:20,01,10,1, 12.0,1,1, 1.699, 10494.603, 370.464, 52809.995 23/11/07,16:31:20,02,10,1, 12.0,1,1, 1.699, 10494.574, 370.474, 52809.993 23/11/07,16:31:20,03,10,1, 12.0,1,1, 1.699, 10494.584, 370.505, 52810.007 23/11/07,16:31:20,04,10,1, 12.0,1,1, 1.699, 10494.580, 370.530, 52809.985 23/11/07,16:31:20,05,10,1, 12.0,1,1, 1.699, 10494.580, 370.532, 52810.003 23/11/07,16:31:20,06,10,1, 12.0,1,1, 1.699, 10494.580, 370.544, 52810.007 23/11/07,16:31:20,07,10,1, 12.0,1,1, 1.699, 10494.607, 370.585, 52810.050 23/11/07,16:31:20,08,10,1, 12.0,1,1, 1.699, 10494.607, 370.580, 52810.042 23/11/07,16:31:20,09,10,1, 12.0,1,1, 1.699, 10494.596, 370.608, 52810.063 23/11/07,16:31:20,10,10,1, 12.0,1,1, 1.699, 10494.613, 370.631, 52810.071 23/11/07,16:31:20,11,10,1, 12.0,1,1, 1.699, 10494.600, 370.641, 52810.082 23/11/07,16:31:20,12,10,1, 12.0,1,1, 1.699, 10494.604, 370.665, 52810.071 23/11/07,16:31:20,13,10,1, 12.0,1,1, 1.699, 10494.603, 370.679, 52810.120 23/11/07,16:31:20,14,10,1, 12.0,1,1, 1.699, 10494.614, 370.724, 52810.081 23/11/07,16:31:20,15,10,1, 12.0,1,1, 1.699, 10494.634, 370.720, 52810.067 23/11/07,16:31:20,16,10,1, 12.0,1,1, 1.699, 10494.614, 370.740, 52810.076 23/11/07,16:31:20,17,10,1, 12.0,1,1, 1.699, 10494.634, 370.766, 52810.129 23/11/07,16:31:20,18,10,1, 12.0,1,1, 1.699, 10494.633, 370.762, 52810.147 23/11/07,16:31:20,19,10,1, 12.0,1,1, 1.699, 10494.651, 370.769, 52810.120 23/11/07,16:31:21,00,10,1, 11.9,1,1, 1.702, 10494.649, 370.769, 52810.120 23/11/07,16:31:21,01,10,1, 11.9,1,1, 1.702, 10494.651, 370.815, 52810.113 23/11/07,16:31:21,02,10,1, 11.9,1,1, 1.702, 10494.659, 370.829, 52810.137 23/11/07,16:31:21,03,10,1, 11.9,1,1, 1.702, 10494.651, 370.864, 52810.160 23/11/07,16:31:21,04,10,1, 11.9,1,1, 1.702, 10494.656, 370.872, 52810.160 23/11/07,16:31:21,05,10,1, 11.9,1,1, 1.702, 10494.661, 370.895, 52810.287 23/11/07,16:31:21,06,10,1, 11.9,1,1, 1.702, 10494.665, 370.892, 52809.997 23/11/07,16:31:21,07,10,1, 11.9,1,1, 1.702, 10494.684, 370.935, 52810.171 23/11/07,16:31:21,08,10,1, 11.9,1,1, 1.702, 10494.710, 370.940, 52810.166 23/11/07,16:31:21,09,10,1, 11.9,1,1, 1.702, 10494.694, 370.961, 52810.194 23/11/07,16:31:21,10,10,1, 11.9,1,1, 1.702, 10494.700, 370.960, 52810.207 23/11/07,16:31:21,11,10,1, 11.9,1,1, 1.702, 10494.698, 370.988, 52810.196 23/11/07,16:31:21,12,10,1, 11.9,1,1, 1.702, 10494.712, 371.015, 52810.201 23/11/07,16:31:21,13,10,1, 11.9,1,1, 1.702, 10494.712, 371.052, 52810.237 23/11/07,16:31:21,14,10,1, 11.9,1,1, 1.702, 10494.711, 371.052, 52810.221 23/11/07,16:31:21,15,10,1, 11.9,1,1, 1.702, 10494.726, 371.073, 52810.247 23/11/07,16:31:21,16,10,1, 11.9,1,1, 1.702, 10494.724, 371.094, 52810.255 23/11/07,16:31:21,17,10,1, 11.9,1,1, 1.702, 10494.704, 371.114, 52810.258 23/11/07,16:31:21,18,10,1, 11.9,1,1, 1.702, 10494.745, 371.109, 52810.228 23/11/07,16:31:21,19,10,1, 11.9,1,1, 1.702, 10494.746, 371.128, 52810.258 23/11/07,16:31:22,00,10,1, 11.8,1,1, 1.701, 10494.741, 371.128, 52810.258 23/11/07,16:31:22,01,10,1, 11.8,1,1, 1.701, 10494.760, 371.146, 52810.277 23/11/07,16:31:22,02,10,1, 11.8,1,1, 1.701, 10494.763, 371.175, 52810.261 23/11/07,16:31:22,03,10,1, 11.8,1,1, 1.701, 10494.754, 371.200, 52810.275 23/11/07,16:31:22,04,10,1, 11.8,1,1, 1.701, 10494.749, 371.197, 52810.282 23/11/07,16:31:22,05,10,1, 11.8,1,1, 1.701, 10494.750, 371.240, 52810.285 23/11/07,16:31:22,06,10,1, 11.8,1,1, 1.701, 10494.738, 371.251, 52810.290 23/11/07,16:31:22,07,10,1, 11.8,1,1, 1.701, 10494.758, 371.261, 52810.293 23/11/07,16:31:22,08,10,1, 11.8,1,1, 1.701, 10494.764, 371.291, 52810.325 23/11/07,16:31:22,09,10,1, 11.8,1,1, 1.701, 10494.795, 371.291, 52810.337 23/11/07,16:31:22,10,10,1, 11.8,1,1, 1.701, 10494.792, 371.327, 52810.326 23/11/07,16:31:22,11,10,1, 11.8,1,1, 1.701, 10494.815, 371.353, 52810.362 23/11/07,16:31:22,12,10,1, 11.8,1,1, 1.701, 10494.790, 371.346, 52810.348 23/11/07,16:31:22,13,10,1, 11.8,1,1, 1.701, 10494.819, 371.385, 52810.356 23/11/07,16:31:22,14,10,1, 11.8,1,1, 1.701, 10494.820, 371.393, 52810.368 23/11/07,16:31:22,15,10,1, 11.8,1,1, 1.701, 10494.846, 371.404, 52810.368 23/11/07,16:31:22,16,10,1, 11.8,1,1, 1.701, 10494.840, 371.436, 52810.413 23/11/07,16:31:22,17,10,1, 11.8,1,1, 1.701, 10494.846, 371.436, 52810.385 23/11/07,16:31:22,18,10,1, 11.8,1,1, 1.701, 10494.841, 371.466, 52810.383 23/11/07,16:31:22,19,10,1, 11.8,1,1, 1.701, 10494.828, 371.500, 52810.396 23/11/07,16:31:23,00,10,1, 11.9,1,1, 1.703, 10494.825, 371.500, 52810.396 23/11/07,16:31:23,01,10,1, 11.9,1,1, 1.703, 10494.832, 371.538, 52810.410 23/11/07,16:31:23,02,10,1, 11.9,1,1, 1.703, 10494.856, 371.541, 52810.445 23/11/07,16:31:23,03,10,1, 11.9,1,1, 1.703, 10494.851, 371.575, 52810.447 23/11/07,16:31:23,04,10,1, 11.9,1,1, 1.703, 10494.869, 371.596, 52810.460 23/11/07,16:31:23,05,10,1, 11.9,1,1, 1.703, 10494.845, 371.603, 52810.417 23/11/07,16:31:23,06,10,1, 11.9,1,1, 1.703, 10494.885, 371.640, 52810.462 23/11/07,16:31:23,07,10,1, 11.9,1,1, 1.703, 10494.891, 371.653, 52810.467 23/11/07,16:31:23,08,10,1, 11.9,1,1, 1.703, 10494.883, 371.665, 52810.504 23/11/07,16:31:23,09,10,1, 11.9,1,1, 1.703, 10494.890, 371.659, 52810.491 23/11/07,16:31:23,10,10,1, 11.9,1,1, 1.703, 10494.907, 371.683, 52810.464 23/11/07,16:31:23,11,10,1, 11.9,1,1, 1.703, 10494.884, 371.702, 52810.500 23/11/07,16:31:23,12,10,1, 11.9,1,1, 1.703, 10494.933, 371.738, 52810.481 23/11/07,16:31:23,13,10,1, 11.9,1,1, 1.703, 10494.915, 371.742, 52810.494 23/11/07,16:31:23,14,10,1, 11.9,1,1, 1.703, 10494.922, 371.780, 52810.500 23/11/07,16:31:23,15,10,1, 11.9,1,1, 1.703, 10494.946, 371.772, 52810.553 23/11/07,16:31:23,16,10,1, 11.9,1,1, 1.703, 10494.926, 371.806, 52810.551 23/11/07,16:31:23,17,10,1, 11.9,1,1, 1.703, 10494.945, 371.832, 52810.576 23/11/07,16:31:23,18,10,1, 11.9,1,1, 1.703, 10494.927, 371.853, 52810.548 23/11/07,16:31:23,19,10,1, 11.9,1,1, 1.703, 10494.990, 371.865, 52810.591 23/11/07,16:31:24,00,10,1, 11.9,1,1, 1.705, 10494.983, 371.865, 52810.591 23/11/07,16:31:24,01,10,1, 11.9,1,1, 1.705, 10494.952, 371.872, 52810.552 23/11/07,16:31:24,02,10,1, 11.9,1,1, 1.705, 10494.963, 371.909, 52810.601 23/11/07,16:31:24,03,10,1, 11.9,1,1, 1.705, 10494.972, 371.905, 52810.612 23/11/07,16:31:24,04,10,1, 11.9,1,1, 1.705, 10494.998, 371.945, 52810.633 23/11/07,16:31:24,05,10,1, 11.9,1,1, 1.705, 10494.974, 371.956, 52810.662 23/11/07,16:31:24,06,10,1, 11.9,1,1, 1.705, 10494.984, 371.995, 52810.623 23/11/07,16:31:24,07,10,1, 11.9,1,1, 1.705, 10495.008, 371.998, 52810.632 23/11/07,16:31:24,08,10,1, 11.9,1,1, 1.705, 10495.017, 371.990, 52810.644 23/11/07,16:31:24,09,10,1, 11.9,1,1, 1.705, 10495.024, 372.019, 52810.667 23/11/07,16:31:24,10,10,1, 11.9,1,1, 1.705, 10495.037, 372.034, 52810.657 23/11/07,16:31:24,11,10,1, 11.9,1,1, 1.705, 10495.054, 372.040, 52810.678 23/11/07,16:31:24,12,10,1, 11.9,1,1, 1.705, 10495.021, 372.056, 52810.637 23/11/07,16:31:24,13,10,1, 11.9,1,1, 1.705, 10495.077, 372.056, 52810.712 23/11/07,16:31:24,14,10,1, 11.9,1,1, 1.705, 10495.049, 372.082, 52810.687 23/11/07,16:31:24,15,10,1, 11.9,1,1, 1.705, 10495.061, 372.114, 52810.693 23/11/07,16:31:24,16,10,1, 11.9,1,1, 1.705, 10495.064, 372.143, 52810.710 23/11/07,16:31:24,17,10,1, 11.9,1,1, 1.705, 10495.074, 372.156, 52810.712 23/11/07,16:31:24,18,10,1, 11.9,1,1, 1.705, 10495.074, 372.173, 52810.727 23/11/07,16:31:24,19,10,1, 11.9,1,1, 1.705, 10495.063, 372.197, 52810.725 23/11/07,16:31:25,00,10,1, 11.8,1,1, 1.701, 10495.058, 372.197, 52810.725 23/11/07,16:31:25,01,10,1, 11.8,1,1, 1.701, 10495.111, 372.233, 52810.767 23/11/07,16:31:25,02,10,1, 11.8,1,1, 1.701, 10495.100, 372.259, 52810.769 23/11/07,16:31:25,03,10,1, 11.8,1,1, 1.701, 10495.086, 372.254, 52810.777 23/11/07,16:31:25,04,10,1, 11.8,1,1, 1.701, 10495.108, 372.288, 52810.785 23/11/07,16:31:25,05,10,1, 11.8,1,1, 1.701, 10495.099, 372.302, 52810.808 23/11/07,16:31:25,06,10,1, 11.8,1,1, 1.701, 10495.111, 372.319, 52810.809 23/11/07,16:31:25,07,10,1, 11.8,1,1, 1.701, 10495.136, 372.320, 52810.763 23/11/07,16:31:25,08,10,1, 11.8,1,1, 1.701, 10495.144, 372.343, 52810.821 23/11/07,16:31:25,09,10,1, 11.8,1,1, 1.701, 10495.139, 372.347, 52810.791 23/11/07,16:31:25,10,10,1, 11.8,1,1, 1.701, 10495.152, 372.397, 52810.827 23/11/07,16:31:25,11,10,1, 11.8,1,1, 1.701, 10495.145, 372.413, 52810.844 23/11/07,16:31:25,12,10,1, 11.8,1,1, 1.701, 10495.161, 372.407, 52810.851 23/11/07,16:31:25,13,10,1, 11.8,1,1, 1.701, 10495.153, 372.451, 52810.821 23/11/07,16:31:25,14,10,1, 11.8,1,1, 1.701, 10495.160, 372.433, 52810.837 23/11/07,16:31:25,15,10,1, 11.8,1,1, 1.701, 10495.188, 372.477, 52810.838 23/11/07,16:31:25,16,10,1, 11.8,1,1, 1.701, 10495.186, 372.495, 52810.832 23/11/07,16:31:25,17,10,1, 11.8,1,1, 1.701, 10495.185, 372.487, 52810.857 23/11/07,16:31:25,18,10,1, 11.8,1,1, 1.701, 10495.198, 372.522, 52810.862 23/11/07,16:31:25,19,10,1, 11.8,1,1, 1.701, 10495.225, 372.529, 52810.908 23/11/07,16:31:26,00,10,1, 11.9,1,1, 1.700, 10495.217, 372.529, 52810.908 23/11/07,16:31:26,01,10,1, 11.9,1,1, 1.700, 10495.197, 372.580, 52811.145 23/11/07,16:31:26,02,10,1, 11.9,1,1, 1.700, 10495.253, 372.583, 52810.886 23/11/07,16:31:26,03,10,1, 11.9,1,1, 1.700, 10495.243, 372.574, 52810.837 23/11/07,16:31:26,04,10,1, 11.9,1,1, 1.700, 10495.256, 372.609, 52810.785 23/11/07,16:31:26,05,10,1, 11.9,1,1, 1.700, 10495.214, 372.619, 52810.928 23/11/07,16:31:26,06,10,1, 11.9,1,1, 1.700, 10495.238, 372.624, 52810.922 23/11/07,16:31:26,07,10,1, 11.9,1,1, 1.700, 10495.249, 372.657, 52810.904 23/11/07,16:31:26,08,10,1, 11.9,1,1, 1.700, 10495.268, 372.680, 52810.920 23/11/07,16:31:26,09,10,1, 11.9,1,1, 1.700, 10495.263, 372.707, 52810.929 23/11/07,16:31:26,10,10,1, 11.9,1,1, 1.700, 10495.298, 372.683, 52810.910 23/11/07,16:31:26,11,10,1, 11.9,1,1, 1.700, 10495.275, 372.710, 52810.920 23/11/07,16:31:26,12,10,1, 11.9,1,1, 1.700, 10495.308, 372.733, 52810.943 23/11/07,16:31:26,13,10,1, 11.9,1,1, 1.700, 10495.318, 372.747, 52810.973 23/11/07,16:31:26,14,10,1, 11.9,1,1, 1.700, 10495.310, 372.769, 52810.972 23/11/07,16:31:26,15,10,1, 11.9,1,1, 1.700, 10495.322, 372.800, 52810.892 23/11/07,16:31:26,16,10,1, 11.9,1,1, 1.700, 10495.327, 372.789, 52811.001 23/11/07,16:31:26,17,10,1, 11.9,1,1, 1.700, 10495.347, 372.826, 52810.971 23/11/07,16:31:26,18,10,1, 11.9,1,1, 1.700, 10495.353, 372.845, 52811.011 23/11/07,16:31:26,19,10,1, 11.9,1,1, 1.700, 10495.355, 372.862, 52811.029 23/11/07,16:31:27,00,10,1, 11.9,1,1, 1.701, 10495.350, 372.862, 52811.029 23/11/07,16:31:27,01,10,1, 11.9,1,1, 1.701, 10495.353, 372.899, 52811.004 23/11/07,16:31:27,02,10,1, 11.9,1,1, 1.701, 10495.370, 372.913, 52810.994 23/11/07,16:31:27,03,10,1, 11.9,1,1, 1.701, 10495.385, 372.945, 52811.027 23/11/07,16:31:27,04,10,1, 11.9,1,1, 1.701, 10495.386, 372.957, 52811.039 23/11/07,16:31:27,05,10,1, 11.9,1,1, 1.701, 10495.409, 372.996, 52811.269 23/11/07,16:31:27,06,10,1, 11.9,1,1, 1.701, 10495.432, 372.996, 52811.050 23/11/07,16:31:27,07,10,1, 11.9,1,1, 1.701, 10495.396, 373.024, 52810.966 23/11/07,16:31:27,08,10,1, 11.9,1,1, 1.701, 10495.436, 373.025, 52811.017 23/11/07,16:31:27,09,10,1, 11.9,1,1, 1.701, 10495.447, 373.038, 52811.028 23/11/07,16:31:27,10,10,1, 11.9,1,1, 1.701, 10495.451, 373.065, 52811.050 23/11/07,16:31:27,11,10,1, 11.9,1,1, 1.701, 10495.444, 373.094, 52811.072 23/11/07,16:31:27,12,10,1, 11.9,1,1, 1.701, 10495.463, 373.088, 52811.103 23/11/07,16:31:27,13,10,1, 11.9,1,1, 1.701, 10495.452, 373.123, 52811.120 23/11/07,16:31:27,14,10,1, 11.9,1,1, 1.701, 10495.446, 373.100, 52811.071 23/11/07,16:31:27,15,10,1, 11.9,1,1, 1.701, 10495.467, 373.132, 52811.090 23/11/07,16:31:27,16,10,1, 11.9,1,1, 1.701, 10495.473, 373.159, 52811.106 23/11/07,16:31:27,17,10,1, 11.9,1,1, 1.701, 10495.474, 373.172, 52811.111 23/11/07,16:31:27,18,10,1, 11.9,1,1, 1.701, 10495.504, 373.195, 52811.129 23/11/07,16:31:27,19,10,1, 11.9,1,1, 1.701, 10495.486, 373.192, 52811.136 23/11/07,16:31:28,00,10,1, 11.9,1,1, 1.701, 10495.484, 373.192, 52811.136 23/11/07,16:31:28,01,10,1, 11.9,1,1, 1.701, 10495.520, 373.215, 52811.168 23/11/07,16:31:28,02,10,1, 11.9,1,1, 1.701, 10495.545, 373.244, 52811.141 23/11/07,16:31:28,03,10,1, 11.9,1,1, 1.701, 10495.514, 373.242, 52811.151 23/11/07,16:31:28,04,10,1, 11.9,1,1, 1.701, 10495.547, 373.281, 52811.169 23/11/07,16:31:28,05,10,1, 11.9,1,1, 1.701, 10495.566, 373.293, 52811.198 23/11/07,16:31:28,06,10,1, 11.9,1,1, 1.701, 10495.550, 373.309, 52811.188 23/11/07,16:31:28,07,10,1, 11.9,1,1, 1.701, 10495.561, 373.320, 52811.198 23/11/07,16:31:28,08,10,1, 11.9,1,1, 1.701, 10495.573, 373.329, 52811.183 23/11/07,16:31:28,09,10,1, 11.9,1,1, 1.701, 10495.576, 373.346, 52811.221 23/11/07,16:31:28,10,10,1, 11.9,1,1, 1.701, 10495.604, 373.377, 52811.237 23/11/07,16:31:28,11,10,1, 11.9,1,1, 1.701, 10495.606, 373.399, 52811.227 23/11/07,16:31:28,12,10,1, 11.9,1,1, 1.701, 10495.606, 373.401, 52811.257 23/11/07,16:31:28,13,10,1, 11.9,1,1, 1.701, 10495.629, 373.422, 52811.227 23/11/07,16:31:28,14,10,1, 11.9,1,1, 1.701, 10495.625, 373.443, 52811.270 23/11/07,16:31:28,15,10,1, 11.9,1,1, 1.701, 10495.621, 373.473, 52811.275 23/11/07,16:31:28,16,10,1, 11.9,1,1, 1.701, 10495.635, 373.479, 52811.266 23/11/07,16:31:28,17,10,1, 11.9,1,1, 1.701, 10495.655, 373.499, 52811.280 23/11/07,16:31:28,18,10,1, 11.9,1,1, 1.701, 10495.665, 373.501, 52811.271 23/11/07,16:31:28,19,10,1, 11.9,1,1, 1.701, 10495.664, 373.512, 52811.236 23/11/07,16:31:29,00,10,1, 11.9,1,1, 1.700, 10495.659, 373.512, 52811.236 23/11/07,16:31:29,01,10,1, 11.9,1,1, 1.700, 10495.679, 373.546, 52811.298 23/11/07,16:31:29,02,10,1, 11.9,1,1, 1.700, 10495.675, 373.584, 52811.289 23/11/07,16:31:29,03,10,1, 11.9,1,1, 1.700, 10495.683, 373.588, 52811.307 23/11/07,16:31:29,04,10,1, 11.9,1,1, 1.700, 10495.692, 373.593, 52811.336 23/11/07,16:31:29,05,10,1, 11.9,1,1, 1.700, 10495.714, 373.598, 52811.315 23/11/07,16:31:29,06,10,1, 11.9,1,1, 1.700, 10495.694, 373.629, 52811.315 23/11/07,16:31:29,07,10,1, 11.9,1,1, 1.700, 10495.728, 373.641, 52811.325 23/11/07,16:31:29,08,10,1, 11.9,1,1, 1.700, 10495.732, 373.680, 52811.336 23/11/07,16:31:29,09,10,1, 11.9,1,1, 1.700, 10495.742, 373.683, 52811.352 23/11/07,16:31:29,10,10,1, 11.9,1,1, 1.700, 10495.754, 373.673, 52811.405 23/11/07,16:31:29,11,10,1, 11.9,1,1, 1.700, 10495.735, 373.702, 52811.255 23/11/07,16:31:29,12,10,1, 11.9,1,1, 1.700, 10495.771, 373.745, 52811.412 23/11/07,16:31:29,13,10,1, 11.9,1,1, 1.700, 10495.788, 373.716, 52811.378 23/11/07,16:31:29,14,10,1, 11.9,1,1, 1.700, 10495.804, 373.738, 52811.393 23/11/07,16:31:29,15,10,1, 11.9,1,1, 1.700, 10495.799, 373.773, 52811.404 23/11/07,16:31:29,16,10,1, 11.9,1,1, 1.700, 10495.807, 373.779, 52811.409 23/11/07,16:31:29,17,10,1, 11.9,1,1, 1.700, 10495.795, 373.785, 52811.423 23/11/07,16:31:29,18,10,1, 11.9,1,1, 1.700, 10495.826, 373.783, 52811.426 23/11/07,16:31:29,19,10,1, 11.9,1,1, 1.700, 10495.838, 373.850, 52811.420 23/11/07,16:31:30,00,10,1, 11.9,1,1, 1.700, 10495.834, 373.850, 52811.420 23/11/07,16:31:30,01,10,1, 11.9,1,1, 1.700, 10495.833, 373.852, 52811.401 23/11/07,16:31:30,02,10,1, 11.9,1,1, 1.700, 10495.855, 373.876, 52811.444 23/11/07,16:31:30,03,10,1, 11.9,1,1, 1.700, 10495.859, 373.863, 52811.447 23/11/07,16:31:30,04,10,1, 11.9,1,1, 1.700, 10495.870, 373.891, 52811.455 23/11/07,16:31:30,05,10,1, 11.9,1,1, 1.700, 10495.844, 373.913, 52811.451 23/11/07,16:31:30,06,10,1, 11.9,1,1, 1.700, 10495.869, 373.908, 52811.460 23/11/07,16:31:30,07,10,1, 11.9,1,1, 1.700, 10495.894, 373.935, 52811.480 23/11/07,16:31:30,08,10,1, 11.9,1,1, 1.700, 10495.922, 373.945, 52811.482 23/11/07,16:31:30,09,10,1, 11.9,1,1, 1.700, 10495.893, 373.960, 52811.460 23/11/07,16:31:30,10,10,1, 11.9,1,1, 1.700, 10495.921, 373.963, 52811.486 23/11/07,16:31:30,11,10,1, 11.9,1,1, 1.700, 10495.913, 374.006, 52811.494 23/11/07,16:31:30,12,10,1, 11.9,1,1, 1.700, 10495.931, 374.019, 52811.504 23/11/07,16:31:30,13,10,1, 11.9,1,1, 1.700, 10495.965, 374.034, 52811.500 23/11/07,16:31:30,14,10,1, 11.9,1,1, 1.700, 10495.945, 374.054, 52811.476 23/11/07,16:31:30,15,10,1, 11.9,1,1, 1.700, 10495.959, 374.051, 52811.520 23/11/07,16:31:30,16,10,1, 11.9,1,1, 1.700, 10495.973, 374.073, 52811.539 23/11/07,16:31:30,17,10,1, 11.9,1,1, 1.700, 10495.973, 374.081, 52811.531 23/11/07,16:31:30,18,10,1, 11.9,1,1, 1.700, 10495.980, 374.125, 52811.555 23/11/07,16:31:30,19,10,1, 11.9,1,1, 1.700, 10495.985, 374.132, 52811.561 23/11/07,16:31:31,00,10,1, 11.9,1,1, 1.700, 10495.985, 374.132, 52811.561 23/11/07,16:31:31,01,10,1, 11.9,1,1, 1.700, 10496.000, 374.164, 52811.709 23/11/07,16:31:31,02,10,1, 11.9,1,1, 1.700, 10496.023, 374.154, 52811.609 23/11/07,16:31:31,03,10,1, 11.9,1,1, 1.700, 10496.036, 374.177, 52811.592 23/11/07,16:31:31,04,10,1, 11.9,1,1, 1.700, 10496.029, 374.169, 52811.571 23/11/07,16:31:31,05,10,1, 11.9,1,1, 1.700, 10496.037, 374.189, 52811.595 23/11/07,16:31:31,06,10,1, 11.9,1,1, 1.700, 10496.067, 374.226, 52811.595 23/11/07,16:31:31,07,10,1, 11.9,1,1, 1.700, 10496.056, 374.206, 52811.599 23/11/07,16:31:31,08,10,1, 11.9,1,1, 1.700, 10496.070, 374.279, 52811.625 23/11/07,16:31:31,09,10,1, 11.9,1,1, 1.700, 10496.070, 374.255, 52811.637 23/11/07,16:31:31,10,10,1, 11.9,1,1, 1.700, 10496.081, 374.269, 52811.604 23/11/07,16:31:31,11,10,1, 11.9,1,1, 1.700, 10496.076, 374.268, 52811.551 23/11/07,16:31:31,12,10,1, 11.9,1,1, 1.700, 10496.114, 374.301, 52811.653 23/11/07,16:31:31,13,10,1, 11.9,1,1, 1.700, 10496.087, 374.303, 52811.655 23/11/07,16:31:31,14,10,1, 11.9,1,1, 1.700, 10496.100, 374.323, 52811.677 23/11/07,16:31:31,15,10,1, 11.9,1,1, 1.700, 10496.114, 374.334, 52811.623 23/11/07,16:31:31,16,10,1, 11.9,1,1, 1.700, 10496.105, 374.389, 52811.637 23/11/07,16:31:31,17,10,1, 11.9,1,1, 1.700, 10496.130, 374.379, 52811.646 23/11/07,16:31:31,18,10,1, 11.9,1,1, 1.700, 10496.124, 374.381, 52811.616 23/11/07,16:31:31,19,10,1, 11.9,1,1, 1.700, 10496.130, 374.417, 52811.667 23/11/07,16:31:32,00,10,1, 11.9,1,1, 1.699, 10496.126, 374.417, 52811.667 23/11/07,16:31:32,01,10,1, 11.9,1,1, 1.699, 10496.155, 374.409, 52811.668 23/11/07,16:31:32,02,10,1, 11.9,1,1, 1.699, 10496.168, 374.431, 52811.706 23/11/07,16:31:32,03,10,1, 11.9,1,1, 1.699, 10496.169, 374.459, 52811.684 23/11/07,16:31:32,04,10,1, 11.9,1,1, 1.699, 10496.183, 374.473, 52811.717 23/11/07,16:31:32,05,10,1, 11.9,1,1, 1.699, 10496.195, 374.458, 52811.713 23/11/07,16:31:32,06,10,1, 11.9,1,1, 1.699, 10496.181, 374.491, 52811.703 23/11/07,16:31:32,07,10,1, 11.9,1,1, 1.699, 10496.193, 374.506, 52811.707 23/11/07,16:31:32,08,10,1, 11.9,1,1, 1.699, 10496.237, 374.505, 52811.745 23/11/07,16:31:32,09,10,1, 11.9,1,1, 1.699, 10496.208, 374.524, 52811.708 23/11/07,16:31:32,10,10,1, 11.9,1,1, 1.699, 10496.232, 374.544, 52811.726 23/11/07,16:31:32,11,10,1, 11.9,1,1, 1.699, 10496.244, 374.520, 52811.698 23/11/07,16:31:32,12,10,1, 11.9,1,1, 1.699, 10496.220, 374.545, 52811.746 23/11/07,16:31:32,13,10,1, 11.9,1,1, 1.699, 10496.268, 374.568, 52811.699 23/11/07,16:31:32,14,10,1, 11.9,1,1, 1.699, 10496.252, 374.595, 52811.751 23/11/07,16:31:32,15,10,1, 11.9,1,1, 1.699, 10496.271, 374.614, 52811.772 23/11/07,16:31:32,16,10,1, 11.9,1,1, 1.699, 10496.273, 374.620, 52811.805 23/11/07,16:31:32,17,10,1, 11.9,1,1, 1.699, 10496.325, 374.637, 52811.807 23/11/07,16:31:32,18,10,1, 11.9,1,1, 1.699, 10496.308, 374.645, 52811.797 23/11/07,16:31:32,19,10,1, 11.9,1,1, 1.699, 10496.303, 374.643, 52811.782 23/11/07,16:31:33,00,10,1, 11.9,1,1, 1.698, 10496.302, 374.643, 52811.782 23/11/07,16:31:33,01,10,1, 11.9,1,1, 1.698, 10496.310, 374.699, 52811.834 23/11/07,16:31:33,02,10,1, 11.9,1,1, 1.698, 10496.337, 374.668, 52811.817 23/11/07,16:31:33,03,10,1, 11.9,1,1, 1.698, 10496.330, 374.704, 52811.838 23/11/07,16:31:33,04,10,1, 11.9,1,1, 1.698, 10496.347, 374.670, 52811.814 23/11/07,16:31:33,05,10,1, 11.9,1,1, 1.698, 10496.352, 374.706, 52811.830 23/11/07,16:31:33,06,10,1, 11.9,1,1, 1.698, 10496.349, 374.723, 52811.829 23/11/07,16:31:33,07,10,1, 11.9,1,1, 1.698, 10496.357, 374.733, 52811.855 23/11/07,16:31:33,08,10,1, 11.9,1,1, 1.698, 10496.373, 374.766, 52811.846 23/11/07,16:31:33,09,10,1, 11.9,1,1, 1.698, 10496.388, 374.758, 52811.868 23/11/07,16:31:33,10,10,1, 11.9,1,1, 1.698, 10496.393, 374.792, 52811.851 23/11/07,16:31:33,11,10,1, 11.9,1,1, 1.698, 10496.396, 374.791, 52811.847 23/11/07,16:31:33,12,10,1, 11.9,1,1, 1.698, 10496.430, 374.816, 52811.865 23/11/07,16:31:33,13,10,1, 11.9,1,1, 1.698, 10496.404, 374.843, 52811.925 23/11/07,16:31:33,14,10,1, 11.9,1,1, 1.698, 10496.454, 374.824, 52811.890 23/11/07,16:31:33,15,10,1, 11.9,1,1, 1.698, 10496.432, 374.857, 52811.898 23/11/07,16:31:33,16,10,1, 11.9,1,1, 1.698, 10496.450, 374.868, 52811.896 23/11/07,16:31:33,17,10,1, 11.9,1,1, 1.698, 10496.480, 374.856, 52811.912 23/11/07,16:31:33,18,10,1, 11.9,1,1, 1.698, 10496.476, 374.877, 52811.893 23/11/07,16:31:33,19,10,1, 11.9,1,1, 1.698, 10496.482, 374.870, 52811.895 23/11/07,16:31:34,00,10,1, 11.9,1,1, 1.701, 10496.477, 374.870, 52811.895 23/11/07,16:31:34,01,10,1, 11.9,1,1, 1.701, 10496.500, 374.898, 52811.880 23/11/07,16:31:34,02,10,1, 11.9,1,1, 1.701, 10496.512, 374.904, 52811.921 23/11/07,16:31:34,03,10,1, 11.9,1,1, 1.701, 10496.517, 374.950, 52811.920 23/11/07,16:31:34,04,10,1, 11.9,1,1, 1.701, 10496.532, 374.943, 52811.901 23/11/07,16:31:34,05,10,1, 11.9,1,1, 1.701, 10496.553, 374.957, 52811.933 23/11/07,16:31:34,06,10,1, 11.9,1,1, 1.701, 10496.555, 374.947, 52811.948 23/11/07,16:31:34,07,10,1, 11.9,1,1, 1.701, 10496.540, 374.950, 52811.951 23/11/07,16:31:34,08,10,1, 11.9,1,1, 1.701, 10496.568, 374.987, 52811.969 23/11/07,16:31:34,09,10,1, 11.9,1,1, 1.701, 10496.557, 374.964, 52811.942 23/11/07,16:31:34,10,10,1, 11.9,1,1, 1.701, 10496.574, 375.008, 52811.974 23/11/07,16:31:34,11,10,1, 11.9,1,1, 1.701, 10496.583, 375.028, 52811.941 23/11/07,16:31:34,12,10,1, 11.9,1,1, 1.701, 10496.593, 375.031, 52811.924 23/11/07,16:31:34,13,10,1, 11.9,1,1, 1.701, 10496.582, 375.029, 52811.949 23/11/07,16:31:34,14,10,1, 11.9,1,1, 1.701, 10496.610, 375.041, 52811.941 23/11/07,16:31:34,15,10,1, 11.9,1,1, 1.701, 10496.610, 375.062, 52811.963 23/11/07,16:31:34,16,10,1, 11.9,1,1, 1.701, 10496.623, 375.082, 52811.962 23/11/07,16:31:34,17,10,1, 11.9,1,1, 1.701, 10496.623, 375.073, 52811.975 23/11/07,16:31:34,18,10,1, 11.9,1,1, 1.701, 10496.652, 375.079, 52811.979 23/11/07,16:31:34,19,10,1, 11.9,1,1, 1.701, 10496.666, 375.123, 52811.964 23/11/07,16:31:35,00,10,1, 11.8,1,1, 1.700, 10496.660, 375.123, 52811.964 23/11/07,16:31:35,01,10,1, 11.8,1,1, 1.700, 10496.676, 375.130, 52811.971 23/11/07,16:31:35,02,10,1, 11.8,1,1, 1.700, 10496.706, 375.110, 52811.901 23/11/07,16:31:35,03,10,1, 11.8,1,1, 1.700, 10496.715, 375.145, 52811.950 23/11/07,16:31:35,04,10,1, 11.8,1,1, 1.700, 10496.698, 375.142, 52811.983 23/11/07,16:31:35,05,10,1, 11.8,1,1, 1.700, 10496.712, 375.164, 52812.043 23/11/07,16:31:35,06,10,1, 11.8,1,1, 1.700, 10496.731, 375.164, 52812.033 23/11/07,16:31:35,07,10,1, 11.8,1,1, 1.700, 10496.722, 375.185, 52811.999 23/11/07,16:31:35,08,10,1, 11.8,1,1, 1.700, 10496.742, 375.173, 52812.033 23/11/07,16:31:35,09,10,1, 11.8,1,1, 1.700, 10496.734, 375.177, 52812.032 23/11/07,16:31:35,10,10,1, 11.8,1,1, 1.700, 10496.760, 375.207, 52812.014 23/11/07,16:31:35,11,10,1, 11.8,1,1, 1.700, 10496.755, 375.196, 52812.030 23/11/07,16:31:35,12,10,1, 11.8,1,1, 1.700, 10496.779, 375.226, 52812.072 23/11/07,16:31:35,13,10,1, 11.8,1,1, 1.700, 10496.769, 375.234, 52812.061 23/11/07,16:31:35,14,10,1, 11.8,1,1, 1.700, 10496.784, 375.244, 52812.057 23/11/07,16:31:35,15,10,1, 11.8,1,1, 1.700, 10496.803, 375.254, 52812.034 23/11/07,16:31:35,16,10,1, 11.8,1,1, 1.700, 10496.809, 375.257, 52812.035 23/11/07,16:31:35,17,10,1, 11.8,1,1, 1.700, 10496.800, 375.270, 52812.031 23/11/07,16:31:35,18,10,1, 11.8,1,1, 1.700, 10496.821, 375.266, 52812.053 23/11/07,16:31:35,19,10,1, 11.8,1,1, 1.700, 10496.838, 375.268, 52812.046 23/11/07,16:31:36,00,10,1, 11.9,1,1, 1.700, 10496.836, 375.268, 52812.046 23/11/07,16:31:36,01,10,1, 11.9,1,1, 1.700, 10496.866, 375.295, 52812.076 23/11/07,16:31:36,02,10,1, 11.9,1,1, 1.700, 10496.852, 375.312, 52812.096 23/11/07,16:31:36,03,10,1, 11.9,1,1, 1.700, 10496.861, 375.291, 52812.106 23/11/07,16:31:36,04,10,1, 11.9,1,1, 1.700, 10496.905, 375.304, 52812.049 23/11/07,16:31:36,05,10,1, 11.9,1,1, 1.700, 10496.900, 375.335, 52812.109 23/11/07,16:31:36,06,10,1, 11.9,1,1, 1.700, 10496.908, 375.334, 52812.217 23/11/07,16:31:36,07,10,1, 11.9,1,1, 1.700, 10496.924, 375.337, 52812.139 23/11/07,16:31:36,08,10,1, 11.9,1,1, 1.700, 10496.938, 375.367, 52812.179 23/11/07,16:31:36,09,10,1, 11.9,1,1, 1.700, 10496.953, 375.342, 52812.100 23/11/07,16:31:36,10,10,1, 11.9,1,1, 1.700, 10496.961, 375.377, 52812.144 23/11/07,16:31:36,11,10,1, 11.9,1,1, 1.700, 10496.949, 375.384, 52812.104 23/11/07,16:31:36,12,10,1, 11.9,1,1, 1.700, 10496.976, 375.391, 52812.279 23/11/07,16:31:36,13,10,1, 11.9,1,1, 1.700, 10496.967, 375.397, 52812.092 23/11/07,16:31:36,14,10,1, 11.9,1,1, 1.700, 10496.963, 375.416, 52812.091 23/11/07,16:31:36,15,10,1, 11.9,1,1, 1.700, 10496.978, 375.427, 52812.126 23/11/07,16:31:36,16,10,1, 11.9,1,1, 1.700, 10496.995, 375.442, 52812.122 23/11/07,16:31:36,17,10,1, 11.9,1,1, 1.700, 10497.007, 375.463, 52812.113 23/11/07,16:31:36,18,10,1, 11.9,1,1, 1.700, 10497.005, 375.427, 52812.164 23/11/07,16:31:36,19,10,1, 11.9,1,1, 1.700, 10496.980, 375.449, 52812.130 23/11/07,16:31:37,00,10,1, 11.8,1,1, 1.699, 10496.978, 375.449, 52812.130 23/11/07,16:31:37,01,10,1, 11.8,1,1, 1.699, 10497.036, 375.476, 52812.149 23/11/07,16:31:37,02,10,1, 11.8,1,1, 1.699, 10497.024, 375.473, 52812.129 23/11/07,16:31:37,03,10,1, 11.8,1,1, 1.699, 10497.033, 375.535, 52812.179 23/11/07,16:31:37,04,10,1, 11.8,1,1, 1.699, 10497.057, 375.513, 52812.326 23/11/07,16:31:37,05,10,1, 11.8,1,1, 1.699, 10497.083, 375.501, 52812.113 23/11/07,16:31:37,06,10,1, 11.8,1,1, 1.699, 10497.080, 375.501, 52812.141 23/11/07,16:31:37,07,10,1, 11.8,1,1, 1.699, 10497.089, 375.509, 52812.152 23/11/07,16:31:37,08,10,1, 11.8,1,1, 1.699, 10497.073, 375.527, 52812.181 23/11/07,16:31:37,09,10,1, 11.8,1,1, 1.699, 10497.096, 375.546, 52812.156 23/11/07,16:31:37,10,10,1, 11.8,1,1, 1.699, 10497.091, 375.532, 52812.171 23/11/07,16:31:37,11,10,1, 11.8,1,1, 1.699, 10497.129, 375.560, 52812.174 23/11/07,16:31:37,12,10,1, 11.8,1,1, 1.699, 10497.135, 375.546, 52812.064 23/11/07,16:31:37,13,10,1, 11.8,1,1, 1.699, 10497.144, 375.577, 52812.248 23/11/07,16:31:37,14,10,1, 11.8,1,1, 1.699, 10497.149, 375.570, 52812.241 23/11/07,16:31:37,15,10,1, 11.8,1,1, 1.699, 10497.167, 375.582, 52812.259 23/11/07,16:31:37,16,10,1, 11.8,1,1, 1.699, 10497.142, 375.595, 52812.258 23/11/07,16:31:37,17,10,1, 11.8,1,1, 1.699, 10497.167, 375.588, 52812.244 23/11/07,16:31:37,18,10,1, 11.8,1,1, 1.699, 10497.164, 375.583, 52812.228 23/11/07,16:31:37,19,10,1, 11.8,1,1, 1.699, 10497.177, 375.595, 52812.253 23/11/07,16:31:38,00,10,1, 11.9,1,1, 1.703, 10497.169, 375.595, 52812.253 23/11/07,16:31:38,01,10,1, 11.9,1,1, 1.703, 10497.211, 375.622, 52812.228 23/11/07,16:31:38,02,10,1, 11.9,1,1, 1.703, 10497.228, 375.613, 52812.266 23/11/07,16:31:38,03,10,1, 11.9,1,1, 1.703, 10497.203, 375.634, 52812.284 23/11/07,16:31:38,04,10,1, 11.9,1,1, 1.703, 10497.226, 375.616, 52812.260 23/11/07,16:31:38,05,10,1, 11.9,1,1, 1.703, 10497.232, 375.635, 52812.290 23/11/07,16:31:38,06,10,1, 11.9,1,1, 1.703, 10497.248, 375.646, 52812.265 23/11/07,16:31:38,07,10,1, 11.9,1,1, 1.703, 10497.255, 375.636, 52812.280 23/11/07,16:31:38,08,10,1, 11.9,1,1, 1.703, 10497.269, 375.674, 52812.264 23/11/07,16:31:38,09,10,1, 11.9,1,1, 1.703, 10497.270, 375.652, 52812.291 23/11/07,16:31:38,10,10,1, 11.9,1,1, 1.703, 10497.279, 375.673, 52812.284 23/11/07,16:31:38,11,10,1, 11.9,1,1, 1.703, 10497.268, 375.688, 52812.299 23/11/07,16:31:38,12,10,1, 11.9,1,1, 1.703, 10497.313, 375.686, 52812.265 23/11/07,16:31:38,13,10,1, 11.9,1,1, 1.703, 10497.297, 375.700, 52812.300 23/11/07,16:31:38,14,10,1, 11.9,1,1, 1.703, 10497.330, 375.704, 52812.292 23/11/07,16:31:38,15,10,1, 11.9,1,1, 1.703, 10497.297, 375.704, 52812.284 23/11/07,16:31:38,16,10,1, 11.9,1,1, 1.703, 10497.344, 375.709, 52812.308 23/11/07,16:31:38,17,10,1, 11.9,1,1, 1.703, 10497.339, 375.682, 52812.309 23/11/07,16:31:38,18,10,1, 11.9,1,1, 1.703, 10497.353, 375.727, 52812.287 23/11/07,16:31:38,19,10,1, 11.9,1,1, 1.703, 10497.368, 375.715, 52812.332 23/11/07,16:31:39,00,10,1, 11.9,1,1, 1.699, 10497.361, 375.715, 52812.332 23/11/07,16:31:39,01,10,1, 11.9,1,1, 1.699, 10497.358, 375.715, 52812.312 23/11/07,16:31:39,02,10,1, 11.9,1,1, 1.699, 10497.384, 375.735, 52812.319 23/11/07,16:31:39,03,10,1, 11.9,1,1, 1.699, 10497.396, 375.748, 52812.329 23/11/07,16:31:39,04,10,1, 11.9,1,1, 1.699, 10497.409, 375.765, 52812.345 23/11/07,16:31:39,05,10,1, 11.9,1,1, 1.699, 10497.405, 375.752, 52812.337 23/11/07,16:31:39,06,10,1, 11.9,1,1, 1.699, 10497.418, 375.771, 52812.322 23/11/07,16:31:39,07,10,1, 11.9,1,1, 1.699, 10497.421, 375.767, 52812.327 23/11/07,16:31:39,08,10,1, 11.9,1,1, 1.699, 10497.443, 375.771, 52812.297 23/11/07,16:31:39,09,10,1, 11.9,1,1, 1.699, 10497.460, 375.791, 52812.327 23/11/07,16:31:39,10,10,1, 11.9,1,1, 1.699, 10497.483, 375.774, 52812.343 23/11/07,16:31:39,11,10,1, 11.9,1,1, 1.699, 10497.484, 375.777, 52812.354 23/11/07,16:31:39,12,10,1, 11.9,1,1, 1.699, 10497.458, 375.782, 52812.331 23/11/07,16:31:39,13,10,1, 11.9,1,1, 1.699, 10497.492, 375.796, 52812.353 23/11/07,16:31:39,14,10,1, 11.9,1,1, 1.699, 10497.510, 375.803, 52812.376 23/11/07,16:31:39,15,10,1, 11.9,1,1, 1.699, 10497.498, 375.801, 52812.369 23/11/07,16:31:39,16,10,1, 11.9,1,1, 1.699, 10497.516, 375.808, 52812.396 23/11/07,16:31:39,17,10,1, 11.9,1,1, 1.699, 10497.522, 375.807, 52812.386 23/11/07,16:31:39,18,10,1, 11.9,1,1, 1.699, 10497.508, 375.821, 52812.405 23/11/07,16:31:39,19,10,1, 11.9,1,1, 1.699, 10497.518, 375.845, 52812.401 23/11/07,16:31:40,00,10,1, 11.9,1,1, 1.699, 10497.512, 375.845, 52812.401 23/11/07,16:31:40,01,10,1, 11.9,1,1, 1.699, 10497.563, 375.818, 52812.371 23/11/07,16:31:40,02,10,1, 11.9,1,1, 1.699, 10497.579, 375.827, 52812.420 23/11/07,16:31:40,03,10,1, 11.9,1,1, 1.699, 10497.582, 375.844, 52812.389 23/11/07,16:31:40,04,10,1, 11.9,1,1, 1.699, 10497.589, 375.845, 52812.398 23/11/07,16:31:40,05,10,1, 11.9,1,1, 1.699, 10497.601, 375.845, 52812.417 23/11/07,16:31:40,06,10,1, 11.9,1,1, 1.699, 10497.623, 375.859, 52812.417 23/11/07,16:31:40,07,10,1, 11.9,1,1, 1.699, 10497.635, 375.874, 52812.406 23/11/07,16:31:40,08,10,1, 11.9,1,1, 1.699, 10497.621, 375.842, 52812.414 23/11/07,16:31:40,09,10,1, 11.9,1,1, 1.699, 10497.631, 375.873, 52812.429 23/11/07,16:31:40,10,10,1, 11.9,1,1, 1.699, 10497.650, 375.846, 52812.473 23/11/07,16:31:40,11,10,1, 11.9,1,1, 1.699, 10497.656, 375.856, 52812.424 23/11/07,16:31:40,12,10,1, 11.9,1,1, 1.699, 10497.644, 375.850, 52812.465 23/11/07,16:31:40,13,10,1, 11.9,1,1, 1.699, 10497.661, 375.873, 52812.458 23/11/07,16:31:40,14,10,1, 11.9,1,1, 1.699, 10497.668, 375.872, 52812.452 23/11/07,16:31:40,15,10,1, 11.9,1,1, 1.699, 10497.650, 375.892, 52812.461 23/11/07,16:31:40,16,10,1, 11.9,1,1, 1.699, 10497.686, 375.872, 52812.469 23/11/07,16:31:40,17,10,1, 11.9,1,1, 1.699, 10497.677, 375.889, 52812.463 23/11/07,16:31:40,18,10,1, 11.9,1,1, 1.699, 10497.697, 375.864, 52812.434 23/11/07,16:31:40,19,10,1, 11.9,1,1, 1.699, 10497.702, 375.905, 52812.447 23/11/07,16:31:41,00,10,1, 11.9,1,1, 1.698, 10497.695, 375.905, 52812.447 23/11/07,16:31:41,01,10,1, 11.9,1,1, 1.698, 10497.715, 375.887, 52812.478 23/11/07,16:31:41,02,10,1, 11.9,1,1, 1.698, 10497.751, 375.905, 52812.435 23/11/07,16:31:41,03,10,1, 11.9,1,1, 1.698, 10497.735, 375.927, 52812.467 23/11/07,16:31:41,04,10,1, 11.9,1,1, 1.698, 10497.726, 375.899, 52812.295 23/11/07,16:31:41,05,10,1, 11.9,1,1, 1.698, 10497.732, 375.954, 52812.526 23/11/07,16:31:41,06,10,1, 11.9,1,1, 1.698, 10497.765, 375.914, 52812.519 23/11/07,16:31:41,07,10,1, 11.9,1,1, 1.698, 10497.746, 375.922, 52812.496 23/11/07,16:31:41,08,10,1, 11.9,1,1, 1.698, 10497.760, 375.938, 52812.466 23/11/07,16:31:41,09,10,1, 11.9,1,1, 1.698, 10497.800, 375.956, 52812.494 23/11/07,16:31:41,10,10,1, 11.9,1,1, 1.698, 10497.800, 375.985, 52812.454 23/11/07,16:31:41,11,10,1, 11.9,1,1, 1.698, 10497.821, 375.975, 52812.491 23/11/07,16:31:41,12,10,1, 11.9,1,1, 1.698, 10497.813, 375.959, 52812.479 23/11/07,16:31:41,13,10,1, 11.9,1,1, 1.698, 10497.813, 375.966, 52812.489 23/11/07,16:31:41,14,10,1, 11.9,1,1, 1.698, 10497.834, 375.975, 52812.532 23/11/07,16:31:41,15,10,1, 11.9,1,1, 1.698, 10497.842, 375.980, 52812.517 23/11/07,16:31:41,16,10,1, 11.9,1,1, 1.698, 10497.857, 375.961, 52812.504 23/11/07,16:31:41,17,10,1, 11.9,1,1, 1.698, 10497.871, 375.982, 52812.515 23/11/07,16:31:41,18,10,1, 11.9,1,1, 1.698, 10497.864, 375.981, 52812.531 23/11/07,16:31:41,19,10,1, 11.9,1,1, 1.698, 10497.889, 375.973, 52812.518 23/11/07,16:31:42,00,10,1, 11.9,1,1, 1.700, 10497.887, 375.973, 52812.518 23/11/07,16:31:42,01,10,1, 11.9,1,1, 1.700, 10497.912, 375.991, 52812.533 23/11/07,16:31:42,02,10,1, 11.9,1,1, 1.700, 10497.888, 375.986, 52812.541 23/11/07,16:31:42,03,10,1, 11.9,1,1, 1.700, 10497.925, 376.004, 52812.511 23/11/07,16:31:42,04,10,1, 11.9,1,1, 1.700, 10497.931, 375.990, 52812.554 23/11/07,16:31:42,05,10,1, 11.9,1,1, 1.700, 10497.954, 375.999, 52812.545 23/11/07,16:31:42,06,10,1, 11.9,1,1, 1.700, 10497.936, 376.001, 52812.524 23/11/07,16:31:42,07,10,1, 11.9,1,1, 1.700, 10497.925, 376.018, 52812.586 23/11/07,16:31:42,08,10,1, 11.9,1,1, 1.700, 10497.947, 376.026, 52812.565 23/11/07,16:31:42,09,10,1, 11.9,1,1, 1.700, 10497.952, 376.021, 52812.542 23/11/07,16:31:42,10,10,1, 11.9,1,1, 1.700, 10497.981, 376.021, 52812.541 23/11/07,16:31:42,11,10,1, 11.9,1,1, 1.700, 10497.982, 376.015, 52812.535 23/11/07,16:31:42,12,10,1, 11.9,1,1, 1.700, 10497.991, 376.021, 52812.526 23/11/07,16:31:42,13,10,1, 11.9,1,1, 1.700, 10497.997, 376.038, 52812.563 23/11/07,16:31:42,14,10,1, 11.9,1,1, 1.700, 10498.017, 376.044, 52812.556 23/11/07,16:31:42,15,10,1, 11.9,1,1, 1.700, 10498.033, 376.041, 52812.579 23/11/07,16:31:42,16,10,1, 11.9,1,1, 1.700, 10498.049, 376.051, 52812.580 23/11/07,16:31:42,17,10,1, 11.9,1,1, 1.700, 10498.028, 376.038, 52812.563 23/11/07,16:31:42,18,10,1, 11.9,1,1, 1.700, 10498.071, 376.045, 52812.582 23/11/07,16:31:42,19,10,1, 11.9,1,1, 1.700, 10498.040, 376.045, 52812.580 23/11/07,16:31:43,00,10,1, 11.8,1,1, 1.699, 10498.037, 376.045, 52812.580 23/11/07,16:31:43,01,10,1, 11.8,1,1, 1.699, 10498.084, 376.039, 52812.575 23/11/07,16:31:43,02,10,1, 11.8,1,1, 1.699, 10498.089, 376.046, 52812.577 23/11/07,16:31:43,03,10,1, 11.8,1,1, 1.699, 10498.100, 376.046, 52812.621 23/11/07,16:31:43,04,10,1, 11.8,1,1, 1.699, 10498.097, 376.045, 52812.589 23/11/07,16:31:43,05,10,1, 11.8,1,1, 1.699, 10498.105, 376.060, 52812.560 23/11/07,16:31:43,06,10,1, 11.8,1,1, 1.699, 10498.123, 376.054, 52812.589 23/11/07,16:31:43,07,10,1, 11.8,1,1, 1.699, 10498.131, 376.038, 52812.598 23/11/07,16:31:43,08,10,1, 11.8,1,1, 1.699, 10498.140, 376.048, 52812.602 23/11/07,16:31:43,09,10,1, 11.8,1,1, 1.699, 10498.155, 376.045, 52812.626 23/11/07,16:31:43,10,10,1, 11.8,1,1, 1.699, 10498.130, 376.055, 52812.613 23/11/07,16:31:43,11,10,1, 11.8,1,1, 1.699, 10498.177, 376.059, 52812.630 23/11/07,16:31:43,12,10,1, 11.8,1,1, 1.699, 10498.188, 376.058, 52812.626 23/11/07,16:31:43,13,10,1, 11.8,1,1, 1.699, 10498.176, 376.077, 52812.630 23/11/07,16:31:43,14,10,1, 11.8,1,1, 1.699, 10498.211, 376.064, 52812.631 23/11/07,16:31:43,15,10,1, 11.8,1,1, 1.699, 10498.206, 376.064, 52812.613 23/11/07,16:31:43,16,10,1, 11.8,1,1, 1.699, 10498.215, 376.066, 52812.665 23/11/07,16:31:43,17,10,1, 11.8,1,1, 1.699, 10498.212, 376.063, 52812.649 23/11/07,16:31:43,18,10,1, 11.8,1,1, 1.699, 10498.225, 376.084, 52812.629 23/11/07,16:31:43,19,10,1, 11.8,1,1, 1.699, 10498.227, 376.088, 52812.655 23/11/07,16:31:44,00,10,1, 11.8,1,1, 1.702, 10498.221, 376.088, 52812.655 23/11/07,16:31:44,01,10,1, 11.8,1,1, 1.702, 10498.290, 376.084, 52812.585 23/11/07,16:31:44,02,10,1, 11.8,1,1, 1.702, 10498.270, 376.078, 52812.634 23/11/07,16:31:44,03,10,1, 11.8,1,1, 1.702, 10498.299, 376.084, 52812.628 23/11/07,16:31:44,04,10,1, 11.8,1,1, 1.702, 10498.302, 376.095, 52812.653 23/11/07,16:31:44,05,10,1, 11.8,1,1, 1.702, 10498.304, 376.068, 52812.677 23/11/07,16:31:44,06,10,1, 11.8,1,1, 1.702, 10498.324, 376.082, 52812.695 23/11/07,16:31:44,07,10,1, 11.8,1,1, 1.702, 10498.335, 376.078, 52812.626 23/11/07,16:31:44,08,10,1, 11.8,1,1, 1.702, 10498.344, 376.091, 52812.669 23/11/07,16:31:44,09,10,1, 11.8,1,1, 1.702, 10498.330, 376.091, 52812.680 23/11/07,16:31:44,10,10,1, 11.8,1,1, 1.702, 10498.373, 376.092, 52812.710 23/11/07,16:31:44,11,10,1, 11.8,1,1, 1.702, 10498.368, 376.108, 52812.680 23/11/07,16:31:44,12,10,1, 11.8,1,1, 1.702, 10498.377, 376.082, 52812.718 23/11/07,16:31:44,13,10,1, 11.8,1,1, 1.702, 10498.390, 376.080, 52812.666 23/11/07,16:31:44,14,10,1, 11.8,1,1, 1.702, 10498.392, 376.113, 52812.685 23/11/07,16:31:44,15,10,1, 11.8,1,1, 1.702, 10498.408, 376.083, 52812.676 23/11/07,16:31:44,16,10,1, 11.8,1,1, 1.702, 10498.424, 376.104, 52812.676 23/11/07,16:31:44,17,10,1, 11.8,1,1, 1.702, 10498.433, 376.095, 52812.677 23/11/07,16:31:44,18,10,1, 11.8,1,1, 1.702, 10498.425, 376.103, 52812.687 23/11/07,16:31:44,19,10,1, 11.8,1,1, 1.702, 10498.450, 376.098, 52812.701 23/11/07,16:31:45,00,10,1, 11.9,1,1, 1.698, 10498.446, 376.098, 52812.701 23/11/07,16:31:45,01,10,1, 11.9,1,1, 1.698, 10498.473, 376.106, 52812.688 23/11/07,16:31:45,02,10,1, 11.9,1,1, 1.698, 10498.485, 376.112, 52812.691 23/11/07,16:31:45,03,10,1, 11.9,1,1, 1.698, 10498.482, 376.104, 52812.723 23/11/07,16:31:45,04,10,1, 11.9,1,1, 1.698, 10498.495, 376.108, 52812.714 23/11/07,16:31:45,05,10,1, 11.9,1,1, 1.698, 10498.518, 376.117, 52812.728 23/11/07,16:31:45,06,10,1, 11.9,1,1, 1.698, 10498.508, 376.127, 52812.680 23/11/07,16:31:45,07,10,1, 11.9,1,1, 1.698, 10498.531, 376.120, 52812.711 23/11/07,16:31:45,08,10,1, 11.9,1,1, 1.698, 10498.555, 376.110, 52812.707 23/11/07,16:31:45,09,10,1, 11.9,1,1, 1.698, 10498.554, 376.130, 52812.734 23/11/07,16:31:45,10,10,1, 11.9,1,1, 1.698, 10498.557, 376.132, 52812.725 23/11/07,16:31:45,11,10,1, 11.9,1,1, 1.698, 10498.553, 376.139, 52812.735 23/11/07,16:31:45,12,10,1, 11.9,1,1, 1.698, 10498.583, 376.128, 52812.741 23/11/07,16:31:45,13,10,1, 11.9,1,1, 1.698, 10498.590, 376.132, 52812.769 23/11/07,16:31:45,14,10,1, 11.9,1,1, 1.698, 10498.603, 376.146, 52812.769 23/11/07,16:31:45,15,10,1, 11.9,1,1, 1.698, 10498.617, 376.157, 52812.787 23/11/07,16:31:45,16,10,1, 11.9,1,1, 1.698, 10498.637, 376.124, 52812.771 23/11/07,16:31:45,17,10,1, 11.9,1,1, 1.698, 10498.647, 376.126, 52812.774 23/11/07,16:31:45,18,10,1, 11.9,1,1, 1.698, 10498.623, 376.128, 52812.733 23/11/07,16:31:45,19,10,1, 11.9,1,1, 1.698, 10498.655, 376.135, 52812.756 23/11/07,16:31:46,00,10,1, 11.8,1,1, 1.700, 10498.655, 376.135, 52812.756 23/11/07,16:31:46,01,10,1, 11.8,1,1, 1.700, 10498.682, 376.122, 52812.771 23/11/07,16:31:46,02,10,1, 11.8,1,1, 1.700, 10498.712, 376.127, 52812.792 23/11/07,16:31:46,03,10,1, 11.8,1,1, 1.700, 10498.717, 376.134, 52812.780 23/11/07,16:31:46,04,10,1, 11.8,1,1, 1.700, 10498.712, 376.146, 52812.808 23/11/07,16:31:46,05,10,1, 11.8,1,1, 1.700, 10498.697, 376.147, 52812.804 23/11/07,16:31:46,06,10,1, 11.8,1,1, 1.700, 10498.722, 376.146, 52812.769 23/11/07,16:31:46,07,10,1, 11.8,1,1, 1.700, 10498.753, 376.156, 52812.783 23/11/07,16:31:46,08,10,1, 11.8,1,1, 1.700, 10498.748, 376.131, 52812.775 23/11/07,16:31:46,09,10,1, 11.8,1,1, 1.700, 10498.758, 376.132, 52812.772 23/11/07,16:31:46,10,10,1, 11.8,1,1, 1.700, 10498.748, 376.130, 52812.775 23/11/07,16:31:46,11,10,1, 11.8,1,1, 1.700, 10498.771, 376.145, 52812.779 23/11/07,16:31:46,12,10,1, 11.8,1,1, 1.700, 10498.771, 376.159, 52812.793 23/11/07,16:31:46,13,10,1, 11.8,1,1, 1.700, 10498.800, 376.131, 52812.793 23/11/07,16:31:46,14,10,1, 11.8,1,1, 1.700, 10498.803, 376.144, 52812.806 23/11/07,16:31:46,15,10,1, 11.8,1,1, 1.700, 10498.818, 376.130, 52812.789 23/11/07,16:31:46,16,10,1, 11.8,1,1, 1.700, 10498.820, 376.169, 52812.793 23/11/07,16:31:46,17,10,1, 11.8,1,1, 1.700, 10498.822, 376.138, 52812.771 23/11/07,16:31:46,18,10,1, 11.8,1,1, 1.700, 10498.846, 376.116, 52812.815 23/11/07,16:31:46,19,10,1, 11.8,1,1, 1.700, 10498.851, 376.155, 52812.793 23/11/07,16:31:47,00,10,1, 11.9,1,1, 1.702, 10498.847, 376.155, 52812.793 23/11/07,16:31:47,01,10,1, 11.9,1,1, 1.702, 10498.882, 376.162, 52812.817 23/11/07,16:31:47,02,10,1, 11.9,1,1, 1.702, 10498.890, 376.140, 52812.804 23/11/07,16:31:47,03,10,1, 11.9,1,1, 1.702, 10498.892, 376.141, 52812.822 23/11/07,16:31:47,04,10,1, 11.9,1,1, 1.702, 10498.886, 376.166, 52812.837 23/11/07,16:31:47,05,10,1, 11.9,1,1, 1.702, 10498.917, 376.172, 52812.797 23/11/07,16:31:47,06,10,1, 11.9,1,1, 1.702, 10498.944, 376.142, 52812.821 23/11/07,16:31:47,07,10,1, 11.9,1,1, 1.702, 10498.918, 376.146, 52812.872 23/11/07,16:31:47,08,10,1, 11.9,1,1, 1.702, 10498.929, 376.163, 52812.809 23/11/07,16:31:47,09,10,1, 11.9,1,1, 1.702, 10498.948, 376.165, 52812.793 23/11/07,16:31:47,10,10,1, 11.9,1,1, 1.702, 10498.948, 376.165, 52812.808 23/11/07,16:31:47,11,10,1, 11.9,1,1, 1.702, 10498.987, 376.178, 52812.836 23/11/07,16:31:47,12,10,1, 11.9,1,1, 1.702, 10498.997, 376.151, 52812.877 23/11/07,16:31:47,13,10,1, 11.9,1,1, 1.702, 10498.990, 376.132, 52812.817 23/11/07,16:31:47,14,10,1, 11.9,1,1, 1.702, 10499.012, 376.169, 52812.859 23/11/07,16:31:47,15,10,1, 11.9,1,1, 1.702, 10499.035, 376.168, 52812.885 23/11/07,16:31:47,16,10,1, 11.9,1,1, 1.702, 10499.036, 376.151, 52812.851 23/11/07,16:31:47,17,10,1, 11.9,1,1, 1.702, 10499.038, 376.167, 52812.825 23/11/07,16:31:47,18,10,1, 11.9,1,1, 1.702, 10499.058, 376.174, 52812.824 23/11/07,16:31:47,19,10,1, 11.9,1,1, 1.702, 10499.055, 376.165, 52812.859 23/11/07,16:31:48,00,10,1, 11.9,1,1, 1.700, 10499.047, 376.165, 52812.859 23/11/07,16:31:48,01,10,1, 11.9,1,1, 1.700, 10499.082, 376.168, 52812.827 23/11/07,16:31:48,02,10,1, 11.9,1,1, 1.700, 10499.087, 376.171, 52812.881 23/11/07,16:31:48,03,10,1, 11.9,1,1, 1.700, 10499.120, 376.175, 52812.880 23/11/07,16:31:48,04,10,1, 11.9,1,1, 1.700, 10499.104, 376.178, 52812.834 23/11/07,16:31:48,05,10,1, 11.9,1,1, 1.700, 10499.104, 376.202, 52812.843 23/11/07,16:31:48,06,10,1, 11.9,1,1, 1.700, 10499.122, 376.158, 52812.870 23/11/07,16:31:48,07,10,1, 11.9,1,1, 1.700, 10499.121, 376.191, 52812.855 23/11/07,16:31:48,08,10,1, 11.9,1,1, 1.700, 10499.124, 376.179, 52812.872 23/11/07,16:31:48,09,10,1, 11.9,1,1, 1.700, 10499.160, 376.181, 52812.898 23/11/07,16:31:48,10,10,1, 11.9,1,1, 1.700, 10499.176, 376.169, 52812.876 23/11/07,16:31:48,11,10,1, 11.9,1,1, 1.700, 10499.208, 376.185, 52812.948 23/11/07,16:31:48,12,10,1, 11.9,1,1, 1.700, 10499.181, 376.189, 52812.950 23/11/07,16:31:48,13,10,1, 11.9,1,1, 1.700, 10499.229, 376.174, 52812.916 23/11/07,16:31:48,14,10,1, 11.9,1,1, 1.700, 10499.194, 376.185, 52812.902 23/11/07,16:31:48,15,10,1, 11.9,1,1, 1.700, 10499.216, 376.186, 52812.875 23/11/07,16:31:48,16,10,1, 11.9,1,1, 1.700, 10499.206, 376.172, 52812.881 23/11/07,16:31:48,17,10,1, 11.9,1,1, 1.700, 10499.220, 376.175, 52812.915 23/11/07,16:31:48,18,10,1, 11.9,1,1, 1.700, 10499.250, 376.200, 52812.896 23/11/07,16:31:48,19,10,1, 11.9,1,1, 1.700, 10499.264, 376.189, 52812.877 23/11/07,16:31:49,00,10,1, 11.9,1,1, 1.697, 10499.264, 376.189, 52812.877 23/11/07,16:31:49,01,10,1, 11.9,1,1, 1.697, 10499.273, 376.178, 52812.899 23/11/07,16:31:49,02,10,1, 11.9,1,1, 1.697, 10499.264, 376.178, 52812.907 23/11/07,16:31:49,03,10,1, 11.9,1,1, 1.697, 10499.305, 376.174, 52812.934 23/11/07,16:31:49,04,10,1, 11.9,1,1, 1.697, 10499.300, 376.200, 52812.918 23/11/07,16:31:49,05,10,1, 11.9,1,1, 1.697, 10499.292, 376.183, 52812.897 23/11/07,16:31:49,06,10,1, 11.9,1,1, 1.697, 10499.317, 376.181, 52812.910 23/11/07,16:31:49,07,10,1, 11.9,1,1, 1.697, 10499.313, 376.197, 52812.936 23/11/07,16:31:49,08,10,1, 11.9,1,1, 1.697, 10499.359, 376.181, 52812.924 23/11/07,16:31:49,09,10,1, 11.9,1,1, 1.697, 10499.370, 376.190, 52812.942 23/11/07,16:31:49,10,10,1, 11.9,1,1, 1.697, 10499.374, 376.219, 52812.942 23/11/07,16:31:49,11,10,1, 11.9,1,1, 1.697, 10499.372, 376.201, 52812.969 23/11/07,16:31:49,12,10,1, 11.9,1,1, 1.697, 10499.374, 376.218, 52812.992 23/11/07,16:31:49,13,10,1, 11.9,1,1, 1.697, 10499.389, 376.187, 52812.975 23/11/07,16:31:49,14,10,1, 11.9,1,1, 1.697, 10499.396, 376.196, 52812.943 23/11/07,16:31:49,15,10,1, 11.9,1,1, 1.697, 10499.408, 376.186, 52812.961 23/11/07,16:31:49,16,10,1, 11.9,1,1, 1.697, 10499.425, 376.200, 52812.948 23/11/07,16:31:49,17,10,1, 11.9,1,1, 1.697, 10499.433, 376.180, 52812.968 23/11/07,16:31:49,18,10,1, 11.9,1,1, 1.697, 10499.444, 376.204, 52812.991 23/11/07,16:31:49,19,10,1, 11.9,1,1, 1.697, 10499.420, 376.203, 52812.979 23/11/07,16:31:50,00,10,1, 11.9,1,1, 1.700, 10499.414, 376.203, 52812.979 23/11/07,16:31:50,01,10,1, 11.9,1,1, 1.700, 10499.475, 376.216, 52812.991 23/11/07,16:31:50,02,10,1, 11.9,1,1, 1.700, 10499.469, 376.226, 52812.989 23/11/07,16:31:50,03,10,1, 11.9,1,1, 1.700, 10499.502, 376.189, 52812.957 23/11/07,16:31:50,04,10,1, 11.9,1,1, 1.700, 10499.497, 376.215, 52812.987 23/11/07,16:31:50,05,10,1, 11.9,1,1, 1.700, 10499.515, 376.213, 52812.982 23/11/07,16:31:50,06,10,1, 11.9,1,1, 1.700, 10499.529, 376.210, 52812.979 23/11/07,16:31:50,07,10,1, 11.9,1,1, 1.700, 10499.516, 376.210, 52813.009 23/11/07,16:31:50,08,10,1, 11.9,1,1, 1.700, 10499.534, 376.210, 52813.015 23/11/07,16:31:50,09,10,1, 11.9,1,1, 1.700, 10499.542, 376.239, 52813.007 23/11/07,16:31:50,10,10,1, 11.9,1,1, 1.700, 10499.554, 376.226, 52812.977 23/11/07,16:31:50,11,10,1, 11.9,1,1, 1.700, 10499.565, 376.217, 52813.003 23/11/07,16:31:50,12,10,1, 11.9,1,1, 1.700, 10499.569, 376.244, 52812.996 23/11/07,16:31:50,13,10,1, 11.9,1,1, 1.700, 10499.575, 376.232, 52812.999 23/11/07,16:31:50,14,10,1, 11.9,1,1, 1.700, 10499.585, 376.240, 52813.028 23/11/07,16:31:50,15,10,1, 11.9,1,1, 1.700, 10499.619, 376.243, 52813.014 23/11/07,16:31:50,16,10,1, 11.9,1,1, 1.700, 10499.606, 376.217, 52813.010 23/11/07,16:31:50,17,10,1, 11.9,1,1, 1.700, 10499.634, 376.231, 52813.020 23/11/07,16:31:50,18,10,1, 11.9,1,1, 1.700, 10499.635, 376.239, 52813.024 23/11/07,16:31:50,19,10,1, 11.9,1,1, 1.700, 10499.655, 376.222, 52813.016 23/11/07,16:31:51,00,10,1, 11.9,1,1, 1.696, 10499.648, 376.222, 52813.016 23/11/07,16:31:51,01,10,1, 11.9,1,1, 1.696, 10499.669, 376.205, 52813.027 23/11/07,16:31:51,02,10,1, 11.9,1,1, 1.696, 10499.670, 376.235, 52813.059 23/11/07,16:31:51,03,10,1, 11.9,1,1, 1.696, 10499.684, 376.221, 52813.015 23/11/07,16:31:51,04,10,1, 11.9,1,1, 1.696, 10499.696, 376.233, 52813.068 23/11/07,16:31:51,05,10,1, 11.9,1,1, 1.696, 10499.727, 376.223, 52813.050 23/11/07,16:31:51,06,10,1, 11.9,1,1, 1.696, 10499.725, 376.231, 52813.022 23/11/07,16:31:51,07,10,1, 11.9,1,1, 1.696, 10499.731, 376.223, 52813.044 23/11/07,16:31:51,08,10,1, 11.9,1,1, 1.696, 10499.733, 376.223, 52813.062 23/11/07,16:31:51,09,10,1, 11.9,1,1, 1.696, 10499.755, 376.226, 52813.055 23/11/07,16:31:51,10,10,1, 11.9,1,1, 1.696, 10499.756, 376.220, 52813.081 23/11/07,16:31:51,11,10,1, 11.9,1,1, 1.696, 10499.761, 376.229, 52813.083 23/11/07,16:31:51,12,10,1, 11.9,1,1, 1.696, 10499.780, 376.221, 52813.099 23/11/07,16:31:51,13,10,1, 11.9,1,1, 1.696, 10499.788, 376.239, 52813.089 23/11/07,16:31:51,14,10,1, 11.9,1,1, 1.696, 10499.800, 376.256, 52813.128 23/11/07,16:31:51,15,10,1, 11.9,1,1, 1.696, 10499.823, 376.234, 52813.116 23/11/07,16:31:51,16,10,1, 11.9,1,1, 1.696, 10499.793, 376.237, 52813.357 23/11/07,16:31:51,17,10,1, 11.9,1,1, 1.696, 10499.857, 376.240, 52813.072 23/11/07,16:31:51,18,10,1, 11.9,1,1, 1.696, 10499.866, 376.241, 52813.065 23/11/07,16:31:51,19,10,1, 11.9,1,1, 1.696, 10499.862, 376.244, 52813.104 23/11/07,16:31:52,00,10,1, 11.8,1,1, 1.694, 10499.856, 376.244, 52813.104 23/11/07,16:31:52,01,10,1, 11.8,1,1, 1.694, 10499.868, 376.230, 52813.133 23/11/07,16:31:52,02,10,1, 11.8,1,1, 1.694, 10499.877, 376.238, 52813.134 23/11/07,16:31:52,03,10,1, 11.8,1,1, 1.694, 10499.902, 376.220, 52813.122 23/11/07,16:31:52,04,10,1, 11.8,1,1, 1.694, 10499.920, 376.225, 52813.130 23/11/07,16:31:52,05,10,1, 11.8,1,1, 1.694, 10499.906, 376.230, 52813.134 23/11/07,16:31:52,06,10,1, 11.8,1,1, 1.694, 10499.934, 376.241, 52813.145 23/11/07,16:31:52,07,10,1, 11.8,1,1, 1.694, 10499.948, 376.242, 52813.139 23/11/07,16:31:52,08,10,1, 11.8,1,1, 1.694, 10499.921, 376.217, 52813.252 23/11/07,16:31:52,09,10,1, 11.8,1,1, 1.694, 10499.934, 376.248, 52813.091 23/11/07,16:31:52,10,10,1, 11.8,1,1, 1.694, 10499.950, 376.197, 52813.116 23/11/07,16:31:52,11,10,1, 11.8,1,1, 1.694, 10499.972, 376.257, 52813.137 23/11/07,16:31:52,12,10,1, 11.8,1,1, 1.694, 10499.985, 376.243, 52813.141 23/11/07,16:31:52,13,10,1, 11.8,1,1, 1.694, 10500.003, 376.239, 52813.158 23/11/07,16:31:52,14,10,1, 11.8,1,1, 1.694, 10500.000, 376.244, 52813.193 23/11/07,16:31:52,15,10,1, 11.8,1,1, 1.694, 10500.034, 376.240, 52813.214 23/11/07,16:31:52,16,10,1, 11.8,1,1, 1.694, 10500.032, 376.251, 52813.171 23/11/07,16:31:52,17,10,1, 11.8,1,1, 1.694, 10500.035, 376.238, 52813.202 23/11/07,16:31:52,18,10,1, 11.8,1,1, 1.694, 10500.056, 376.243, 52813.221 23/11/07,16:31:52,19,10,1, 11.8,1,1, 1.694, 10500.060, 376.257, 52813.192 23/11/07,16:31:53,00,10,1, 12.0,1,1, 1.702, 10500.057, 376.257, 52813.192 23/11/07,16:31:53,01,10,1, 12.0,1,1, 1.702, 10500.092, 376.259, 52813.183 23/11/07,16:31:53,02,10,1, 12.0,1,1, 1.702, 10500.093, 376.259, 52813.175 23/11/07,16:31:53,03,10,1, 12.0,1,1, 1.702, 10500.105, 376.271, 52813.210 23/11/07,16:31:53,04,10,1, 12.0,1,1, 1.702, 10500.102, 376.281, 52813.215 23/11/07,16:31:53,05,10,1, 12.0,1,1, 1.702, 10500.135, 376.257, 52813.202 23/11/07,16:31:53,06,10,1, 12.0,1,1, 1.702, 10500.133, 376.285, 52813.222 23/11/07,16:31:53,07,10,1, 12.0,1,1, 1.702, 10500.163, 376.253, 52813.257 23/11/07,16:31:53,08,10,1, 12.0,1,1, 1.702, 10500.142, 376.251, 52813.223 23/11/07,16:31:53,09,10,1, 12.0,1,1, 1.702, 10500.159, 376.267, 52813.275 23/11/07,16:31:53,10,10,1, 12.0,1,1, 1.702, 10500.166, 376.268, 52813.274 23/11/07,16:31:53,11,10,1, 12.0,1,1, 1.702, 10500.210, 376.287, 52813.218 23/11/07,16:31:53,12,10,1, 12.0,1,1, 1.702, 10500.204, 376.274, 52813.238 23/11/07,16:31:53,13,10,1, 12.0,1,1, 1.702, 10500.195, 376.280, 52813.220 23/11/07,16:31:53,14,10,1, 12.0,1,1, 1.702, 10500.213, 376.261, 52813.259 23/11/07,16:31:53,15,10,1, 12.0,1,1, 1.702, 10500.235, 376.268, 52813.267 23/11/07,16:31:53,16,10,1, 12.0,1,1, 1.702, 10500.232, 376.268, 52813.298 23/11/07,16:31:53,17,10,1, 12.0,1,1, 1.702, 10500.260, 376.287, 52813.263 23/11/07,16:31:53,18,10,1, 12.0,1,1, 1.702, 10500.266, 376.294, 52813.278 23/11/07,16:31:53,19,10,1, 12.0,1,1, 1.702, 10500.266, 376.304, 52813.287 23/11/07,16:31:54,00,10,1, 11.9,1,1, 1.700, 10500.265, 376.304, 52813.287 23/11/07,16:31:54,01,10,1, 11.9,1,1, 1.700, 10500.290, 376.297, 52813.288 23/11/07,16:31:54,02,10,1, 11.9,1,1, 1.700, 10500.325, 376.284, 52813.308 23/11/07,16:31:54,03,10,1, 11.9,1,1, 1.700, 10500.340, 376.287, 52813.270 23/11/07,16:31:54,04,10,1, 11.9,1,1, 1.700, 10500.331, 376.290, 52813.284 23/11/07,16:31:54,05,10,1, 11.9,1,1, 1.700, 10500.332, 376.281, 52813.342 23/11/07,16:31:54,06,10,1, 11.9,1,1, 1.700, 10500.359, 376.295, 52813.288 23/11/07,16:31:54,07,10,1, 11.9,1,1, 1.700, 10500.365, 376.305, 52813.285 23/11/07,16:31:54,08,10,1, 11.9,1,1, 1.700, 10500.350, 376.324, 52813.278 23/11/07,16:31:54,09,10,1, 11.9,1,1, 1.700, 10500.379, 376.312, 52813.326 23/11/07,16:31:54,10,10,1, 11.9,1,1, 1.700, 10500.389, 376.324, 52813.336 23/11/07,16:31:54,11,10,1, 11.9,1,1, 1.700, 10500.411, 376.332, 52813.315 23/11/07,16:31:54,12,10,1, 11.9,1,1, 1.700, 10500.446, 376.322, 52813.361 23/11/07,16:31:54,13,10,1, 11.9,1,1, 1.700, 10500.444, 376.317, 52813.317 23/11/07,16:31:54,14,10,1, 11.9,1,1, 1.700, 10500.441, 376.305, 52813.336 23/11/07,16:31:54,15,10,1, 11.9,1,1, 1.700, 10500.461, 376.320, 52813.357 23/11/07,16:31:54,16,10,1, 11.9,1,1, 1.700, 10500.472, 376.332, 52813.304 23/11/07,16:31:54,17,10,1, 11.9,1,1, 1.700, 10500.486, 376.331, 52813.350 23/11/07,16:31:54,18,10,1, 11.9,1,1, 1.700, 10500.485, 376.344, 52813.316 23/11/07,16:31:54,19,10,1, 11.9,1,1, 1.700, 10500.519, 376.350, 52813.369 23/11/07,16:31:55,00,10,1, 11.9,1,1, 1.699, 10500.516, 376.350, 52813.369 23/11/07,16:31:55,01,10,1, 11.9,1,1, 1.699, 10500.527, 376.357, 52813.394 23/11/07,16:31:55,02,10,1, 11.9,1,1, 1.699, 10500.519, 376.330, 52813.347 23/11/07,16:31:55,03,10,1, 11.9,1,1, 1.699, 10500.543, 376.336, 52813.367 23/11/07,16:31:55,04,10,1, 11.9,1,1, 1.699, 10500.564, 376.370, 52813.354 23/11/07,16:31:55,05,10,1, 11.9,1,1, 1.699, 10500.569, 376.351, 52813.475 23/11/07,16:31:55,06,10,1, 11.9,1,1, 1.699, 10500.649, 376.356, 52813.310 23/11/07,16:31:55,07,10,1, 11.9,1,1, 1.699, 10500.608, 376.341, 52813.353 23/11/07,16:31:55,08,10,1, 11.9,1,1, 1.699, 10500.607, 376.353, 52813.366 23/11/07,16:31:55,09,10,1, 11.9,1,1, 1.699, 10500.637, 376.344, 52813.393 23/11/07,16:31:55,10,10,1, 11.9,1,1, 1.699, 10500.626, 376.352, 52813.406 23/11/07,16:31:55,11,10,1, 11.9,1,1, 1.699, 10500.628, 376.337, 52813.359 23/11/07,16:31:55,12,10,1, 11.9,1,1, 1.699, 10500.633, 376.342, 52813.375 23/11/07,16:31:55,13,10,1, 11.9,1,1, 1.699, 10500.671, 376.359, 52813.392 23/11/07,16:31:55,14,10,1, 11.9,1,1, 1.699, 10500.703, 376.349, 52813.439 23/11/07,16:31:55,15,10,1, 11.9,1,1, 1.699, 10500.678, 376.339, 52813.399 23/11/07,16:31:55,16,10,1, 11.9,1,1, 1.699, 10500.716, 376.371, 52813.415 23/11/07,16:31:55,17,10,1, 11.9,1,1, 1.699, 10500.719, 376.317, 52813.396 23/11/07,16:31:55,18,10,1, 11.9,1,1, 1.699, 10500.732, 376.358, 52813.407 23/11/07,16:31:55,19,10,1, 11.9,1,1, 1.699, 10500.746, 376.363, 52813.390 23/11/07,16:31:56,00,10,1, 11.9,1,1, 1.696, 10500.741, 376.363, 52813.390 23/11/07,16:31:56,01,10,1, 11.9,1,1, 1.696, 10500.771, 376.379, 52813.431 23/11/07,16:31:56,02,10,1, 11.9,1,1, 1.696, 10500.776, 376.390, 52813.418 23/11/07,16:31:56,03,10,1, 11.9,1,1, 1.696, 10500.785, 376.399, 52813.436 23/11/07,16:31:56,04,10,1, 11.9,1,1, 1.696, 10500.792, 376.371, 52813.425 23/11/07,16:31:56,05,10,1, 11.9,1,1, 1.696, 10500.797, 376.362, 52813.434 23/11/07,16:31:56,06,10,1, 11.9,1,1, 1.696, 10500.823, 376.384, 52813.479 23/11/07,16:31:56,07,10,1, 11.9,1,1, 1.696, 10500.832, 376.391, 52813.438 23/11/07,16:31:56,08,10,1, 11.9,1,1, 1.696, 10500.803, 376.406, 52813.457 23/11/07,16:31:56,09,10,1, 11.9,1,1, 1.696, 10500.861, 376.388, 52813.445 23/11/07,16:31:56,10,10,1, 11.9,1,1, 1.696, 10500.865, 376.405, 52813.450 23/11/07,16:31:56,11,10,1, 11.9,1,1, 1.696, 10500.868, 376.406, 52813.468 23/11/07,16:31:56,12,10,1, 11.9,1,1, 1.696, 10500.894, 376.410, 52813.409 23/11/07,16:31:56,13,10,1, 11.9,1,1, 1.696, 10500.901, 376.397, 52813.468 23/11/07,16:31:56,14,10,1, 11.9,1,1, 1.696, 10500.926, 376.408, 52813.436 23/11/07,16:31:56,15,10,1, 11.9,1,1, 1.696, 10500.936, 376.398, 52813.486 23/11/07,16:31:56,16,10,1, 11.9,1,1, 1.696, 10500.941, 376.399, 52813.454 23/11/07,16:31:56,17,10,1, 11.9,1,1, 1.696, 10500.955, 376.409, 52813.486 23/11/07,16:31:56,18,10,1, 11.9,1,1, 1.696, 10500.962, 376.437, 52813.493 23/11/07,16:31:56,19,10,1, 11.9,1,1, 1.696, 10500.980, 376.417, 52813.523 23/11/07,16:31:57,00,10,1, 11.9,1,1, 1.699, 10500.975, 376.417, 52813.523 23/11/07,16:31:57,01,10,1, 11.9,1,1, 1.699, 10501.015, 376.443, 52813.502 23/11/07,16:31:57,02,10,1, 11.9,1,1, 1.699, 10500.999, 376.481, 52813.693 23/11/07,16:31:57,03,10,1, 11.9,1,1, 1.699, 10501.038, 376.474, 52813.634 23/11/07,16:31:57,04,10,1, 11.9,1,1, 1.699, 10501.047, 376.463, 52813.671 23/11/07,16:31:57,05,10,1, 11.9,1,1, 1.699, 10501.077, 376.466, 52813.684 23/11/07,16:31:57,06,10,1, 11.9,1,1, 1.699, 10501.082, 376.457, 52813.686 23/11/07,16:31:57,07,10,1, 11.9,1,1, 1.699, 10501.082, 376.490, 52813.677 23/11/07,16:31:57,08,10,1, 11.9,1,1, 1.699, 10501.098, 376.483, 52813.703 23/11/07,16:31:57,09,10,1, 11.9,1,1, 1.699, 10501.131, 376.476, 52813.692 23/11/07,16:31:57,10,10,1, 11.9,1,1, 1.699, 10501.137, 376.490, 52813.718 23/11/07,16:31:57,11,10,1, 11.9,1,1, 1.699, 10501.154, 376.500, 52813.705 23/11/07,16:31:57,12,10,1, 11.9,1,1, 1.699, 10501.154, 376.497, 52813.686 23/11/07,16:31:57,13,10,1, 11.9,1,1, 1.699, 10501.152, 376.488, 52813.701 23/11/07,16:31:57,14,10,1, 11.9,1,1, 1.699, 10501.182, 376.513, 52813.727 23/11/07,16:31:57,15,10,1, 11.9,1,1, 1.699, 10501.194, 376.514, 52813.731 23/11/07,16:31:57,16,10,1, 11.9,1,1, 1.699, 10501.182, 376.505, 52813.754 23/11/07,16:31:57,17,10,1, 11.9,1,1, 1.699, 10501.218, 376.484, 52813.553 23/11/07,16:31:57,18,10,1, 11.9,1,1, 1.699, 10501.229, 376.523, 52813.729 23/11/07,16:31:57,19,10,1, 11.9,1,1, 1.699, 10501.237, 376.520, 52813.755 23/11/07,16:31:58,00,10,1, 11.9,1,1, 1.699, 10501.233, 376.520, 52813.755 23/11/07,16:31:58,01,10,1, 11.9,1,1, 1.699, 10501.278, 376.521, 52813.758 23/11/07,16:31:58,02,10,1, 11.9,1,1, 1.699, 10501.270, 376.539, 52813.770 23/11/07,16:31:58,03,10,1, 11.9,1,1, 1.699, 10501.299, 376.541, 52813.742 23/11/07,16:31:58,04,10,1, 11.9,1,1, 1.699, 10501.334, 376.521, 52813.756 23/11/07,16:31:58,05,10,1, 11.9,1,1, 1.699, 10501.320, 376.533, 52813.796 23/11/07,16:31:58,06,10,1, 11.9,1,1, 1.699, 10501.334, 376.532, 52813.765 23/11/07,16:31:58,07,10,1, 11.9,1,1, 1.699, 10501.348, 376.546, 52813.805 23/11/07,16:31:58,08,10,1, 11.9,1,1, 1.699, 10501.367, 376.549, 52813.796 23/11/07,16:31:58,09,10,1, 11.9,1,1, 1.699, 10501.390, 376.548, 52813.790 23/11/07,16:31:58,10,10,1, 11.9,1,1, 1.699, 10501.387, 376.557, 52813.791 23/11/07,16:31:58,11,10,1, 11.9,1,1, 1.699, 10501.382, 376.565, 52813.785 23/11/07,16:31:58,12,10,1, 11.9,1,1, 1.699, 10501.430, 376.538, 52813.799 23/11/07,16:31:58,13,10,1, 11.9,1,1, 1.699, 10501.430, 376.580, 52813.794 23/11/07,16:31:58,14,10,1, 11.9,1,1, 1.699, 10501.456, 376.550, 52813.762 23/11/07,16:31:58,15,10,1, 11.9,1,1, 1.699, 10501.472, 376.563, 52813.780 23/11/07,16:31:58,16,10,1, 11.9,1,1, 1.699, 10501.460, 376.549, 52813.781 23/11/07,16:31:58,17,10,1, 11.9,1,1, 1.699, 10501.464, 376.566, 52813.814 23/11/07,16:31:58,18,10,1, 11.9,1,1, 1.699, 10501.492, 376.568, 52813.843 23/11/07,16:31:58,19,10,1, 11.9,1,1, 1.699, 10501.489, 376.577, 52813.867 23/11/07,16:31:59,00,10,1, 11.9,1,1, 1.698, 10501.484, 376.577, 52813.867 23/11/07,16:31:59,01,10,1, 11.9,1,1, 1.698, 10501.525, 376.593, 52813.867 23/11/07,16:31:59,02,10,1, 11.9,1,1, 1.698, 10501.532, 376.606, 52813.898 23/11/07,16:31:59,03,10,1, 11.9,1,1, 1.698, 10501.568, 376.588, 52814.055 23/11/07,16:31:59,04,10,1, 11.9,1,1, 1.698, 10501.576, 376.586, 52813.832 23/11/07,16:31:59,05,10,1, 11.9,1,1, 1.698, 10501.570, 376.603, 52813.866 23/11/07,16:31:59,06,10,1, 11.9,1,1, 1.698, 10501.600, 376.596, 52813.873 23/11/07,16:31:59,07,10,1, 11.9,1,1, 1.698, 10501.602, 376.609, 52813.841 23/11/07,16:31:59,08,10,1, 11.9,1,1, 1.698, 10501.652, 376.599, 52813.874 23/11/07,16:31:59,09,10,1, 11.9,1,1, 1.698, 10501.651, 376.594, 52813.903 23/11/07,16:31:59,10,10,1, 11.9,1,1, 1.698, 10501.660, 376.613, 52813.934 23/11/07,16:31:59,11,10,1, 11.9,1,1, 1.698, 10501.677, 376.624, 52813.930 23/11/07,16:31:59,12,10,1, 11.9,1,1, 1.698, 10501.686, 376.604, 52813.920 23/11/07,16:31:59,13,10,1, 11.9,1,1, 1.698, 10501.677, 376.627, 52813.924 23/11/07,16:31:59,14,10,1, 11.9,1,1, 1.698, 10501.697, 376.630, 52813.936 23/11/07,16:31:59,15,10,1, 11.9,1,1, 1.698, 10501.704, 376.627, 52813.951 23/11/07,16:31:59,16,10,1, 11.9,1,1, 1.698, 10501.723, 376.627, 52813.910 23/11/07,16:31:59,17,10,1, 11.9,1,1, 1.698, 10501.741, 376.625, 52813.938 23/11/07,16:31:59,18,10,1, 11.9,1,1, 1.698, 10501.755, 376.636, 52813.922 23/11/07,16:31:59,19,10,1, 11.9,1,1, 1.698, 10501.810, 376.641, 52814.075 23/11/07,16:32:00,00,10,1, 11.9,1,1, 1.701, 10501.809, 376.641, 52814.075 23/11/07,16:32:00,01,10,1, 11.9,1,1, 1.701, 10501.772, 376.644, 52813.959 23/11/07,16:32:00,02,10,1, 11.9,1,1, 1.701, 10501.819, 376.606, 52813.792 23/11/07,16:32:00,03,10,1, 11.9,1,1, 1.701, 10501.835, 376.632, 52813.854 23/11/07,16:32:00,04,10,1, 11.9,1,1, 1.701, 10501.881, 376.606, 52813.697 23/11/07,16:32:00,05,10,1, 11.9,1,1, 1.701, 10501.827, 376.635, 52813.758 23/11/07,16:32:00,06,10,1, 11.9,1,1, 1.701, 10501.835, 376.664, 52814.017 23/11/07,16:32:00,07,10,1, 11.9,1,1, 1.701, 10501.882, 376.633, 52813.857 23/11/07,16:32:00,08,10,1, 11.9,1,1, 1.701, 10501.890, 376.639, 52813.848 23/11/07,16:32:00,09,10,1, 11.9,1,1, 1.701, 10501.905, 376.655, 52813.841 23/11/07,16:32:00,10,10,1, 11.9,1,1, 1.701, 10501.920, 376.651, 52813.845 23/11/07,16:32:00,11,10,1, 11.9,1,1, 1.701, 10501.935, 376.635, 52813.828 23/11/07,16:32:00,12,10,1, 11.9,1,1, 1.701, 10501.949, 376.623, 52813.853 23/11/07,16:32:00,13,10,1, 11.9,1,1, 1.701, 10501.954, 376.654, 52813.841 23/11/07,16:32:00,14,10,1, 11.9,1,1, 1.701, 10501.974, 376.653, 52813.877 23/11/07,16:32:00,15,10,1, 11.9,1,1, 1.701, 10501.981, 376.647, 52813.903 23/11/07,16:32:00,16,10,1, 11.9,1,1, 1.701, 10502.016, 376.656, 52813.898 23/11/07,16:32:00,17,10,1, 11.9,1,1, 1.701, 10502.000, 376.652, 52813.871 23/11/07,16:32:00,18,10,1, 11.9,1,1, 1.701, 10502.035, 376.663, 52813.911 23/11/07,16:32:00,19,10,1, 11.9,1,1, 1.701, 10502.038, 376.673, 52813.890 23/11/07,16:32:01,00,10,1, 11.9,1,1, 1.696, 10502.034, 376.673, 52813.890 23/11/07,16:32:01,01,10,1, 11.9,1,1, 1.696, 10502.067, 376.686, 52813.928 23/11/07,16:32:01,02,10,1, 11.9,1,1, 1.696, 10502.084, 376.672, 52813.902 23/11/07,16:32:01,03,10,1, 11.9,1,1, 1.696, 10502.083, 376.681, 52813.922 23/11/07,16:32:01,04,10,1, 11.9,1,1, 1.696, 10502.104, 376.670, 52813.932 23/11/07,16:32:01,05,10,1, 11.9,1,1, 1.696, 10502.132, 376.675, 52813.936 23/11/07,16:32:01,06,10,1, 11.9,1,1, 1.696, 10502.143, 376.679, 52813.966 23/11/07,16:32:01,07,10,1, 11.9,1,1, 1.696, 10502.136, 376.688, 52813.922 23/11/07,16:32:01,08,10,1, 11.9,1,1, 1.696, 10502.145, 376.708, 52813.993 23/11/07,16:32:01,09,10,1, 11.9,1,1, 1.696, 10502.181, 376.700, 52813.995 23/11/07,16:32:01,10,10,1, 11.9,1,1, 1.696, 10502.201, 376.717, 52813.947 23/11/07,16:32:01,11,10,1, 11.9,1,1, 1.696, 10502.213, 376.705, 52813.978 23/11/07,16:32:01,12,10,1, 11.9,1,1, 1.696, 10502.232, 376.700, 52813.987 23/11/07,16:32:01,13,10,1, 11.9,1,1, 1.696, 10502.227, 376.692, 52813.964 23/11/07,16:32:01,14,10,1, 11.9,1,1, 1.696, 10502.268, 376.679, 52813.994 23/11/07,16:32:01,15,10,1, 11.9,1,1, 1.696, 10502.264, 376.692, 52813.969 23/11/07,16:32:01,16,10,1, 11.9,1,1, 1.696, 10502.276, 376.702, 52813.997 23/11/07,16:32:01,17,10,1, 11.9,1,1, 1.696, 10502.294, 376.690, 52813.962 23/11/07,16:32:01,18,10,1, 11.9,1,1, 1.696, 10502.324, 376.705, 52813.994 23/11/07,16:32:01,19,10,1, 11.9,1,1, 1.696, 10502.336, 376.700, 52814.008 23/11/07,16:32:02,00,10,1, 11.9,1,1, 1.698, 10502.335, 376.700, 52814.008 23/11/07,16:32:02,01,10,1, 11.9,1,1, 1.698, 10502.363, 376.721, 52813.983 23/11/07,16:32:02,02,10,1, 11.9,1,1, 1.698, 10502.377, 376.707, 52814.021 23/11/07,16:32:02,03,10,1, 11.9,1,1, 1.698, 10502.377, 376.690, 52813.924 23/11/07,16:32:02,04,10,1, 11.9,1,1, 1.698, 10502.417, 376.711, 52814.078 23/11/07,16:32:02,05,10,1, 11.9,1,1, 1.698, 10502.441, 376.698, 52813.999 23/11/07,16:32:02,06,10,1, 11.9,1,1, 1.698, 10502.427, 376.702, 52814.002 23/11/07,16:32:02,07,10,1, 11.9,1,1, 1.698, 10502.472, 376.716, 52814.030 23/11/07,16:32:02,08,10,1, 11.9,1,1, 1.698, 10502.473, 376.707, 52814.010 23/11/07,16:32:02,09,10,1, 11.9,1,1, 1.698, 10502.472, 376.707, 52814.053 23/11/07,16:32:02,10,10,1, 11.9,1,1, 1.698, 10502.505, 376.735, 52814.022 23/11/07,16:32:02,11,10,1, 11.9,1,1, 1.698, 10502.487, 376.729, 52814.128 23/11/07,16:32:02,12,10,1, 11.9,1,1, 1.698, 10502.523, 376.732, 52814.010 23/11/07,16:32:02,13,10,1, 11.9,1,1, 1.698, 10502.560, 376.722, 52814.043 23/11/07,16:32:02,14,10,1, 11.9,1,1, 1.698, 10502.552, 376.729, 52814.029 23/11/07,16:32:02,15,10,1, 11.9,1,1, 1.698, 10502.550, 376.738, 52814.049 23/11/07,16:32:02,16,10,1, 11.9,1,1, 1.698, 10502.590, 376.728, 52814.099 23/11/07,16:32:02,17,10,1, 11.9,1,1, 1.698, 10502.578, 376.725, 52814.068 23/11/07,16:32:02,18,10,1, 11.9,1,1, 1.698, 10502.628, 376.729, 52814.093 23/11/07,16:32:02,19,10,1, 11.9,1,1, 1.698, 10502.651, 376.745, 52814.085 23/11/07,16:32:03,00,10,1, 11.9,1,1, 1.694, 10502.644, 376.745, 52814.085 23/11/07,16:32:03,01,10,1, 11.9,1,1, 1.694, 10502.692, 376.738, 52814.134 23/11/07,16:32:03,02,10,1, 11.9,1,1, 1.694, 10502.698, 376.751, 52814.127 23/11/07,16:32:03,03,10,1, 11.9,1,1, 1.694, 10502.714, 376.759, 52814.146 23/11/07,16:32:03,04,10,1, 11.9,1,1, 1.694, 10502.722, 376.737, 52814.118 23/11/07,16:32:03,05,10,1, 11.9,1,1, 1.694, 10502.744, 376.750, 52814.134 23/11/07,16:32:03,06,10,1, 11.9,1,1, 1.694, 10502.758, 376.765, 52814.136 23/11/07,16:32:03,07,10,1, 11.9,1,1, 1.694, 10502.783, 376.762, 52814.169 23/11/07,16:32:03,08,10,1, 11.9,1,1, 1.694, 10502.770, 376.777, 52814.146 23/11/07,16:32:03,09,10,1, 11.9,1,1, 1.694, 10502.795, 376.768, 52814.118 23/11/07,16:32:03,10,10,1, 11.9,1,1, 1.694, 10502.810, 376.762, 52814.147 23/11/07,16:32:03,11,10,1, 11.9,1,1, 1.694, 10502.817, 376.759, 52814.131 23/11/07,16:32:03,12,10,1, 11.9,1,1, 1.694, 10502.846, 376.770, 52814.161 23/11/07,16:32:03,13,10,1, 11.9,1,1, 1.694, 10502.855, 376.762, 52814.130 23/11/07,16:32:03,14,10,1, 11.9,1,1, 1.694, 10502.874, 376.768, 52814.119 23/11/07,16:32:03,15,10,1, 11.9,1,1, 1.694, 10502.877, 376.775, 52814.146 23/11/07,16:32:03,16,10,1, 11.9,1,1, 1.694, 10502.865, 376.742, 52813.879 23/11/07,16:32:03,17,10,1, 11.9,1,1, 1.694, 10502.961, 376.795, 52814.332 23/11/07,16:32:03,18,10,1, 11.9,1,1, 1.694, 10502.978, 376.764, 52814.186 23/11/07,16:32:03,19,10,1, 11.9,1,1, 1.694, 10503.016, 376.791, 52814.190 23/11/07,16:32:04,00,09,1, 12.0,1,1, 1.700, 10503.011, 376.791, 52814.190 23/11/07,16:32:04,01,09,1, 12.0,1,1, 1.700, 10502.987, 376.805, 52814.215 23/11/07,16:32:04,02,09,1, 12.0,1,1, 1.700, 10503.000, 376.798, 52814.213 23/11/07,16:32:04,03,09,1, 12.0,1,1, 1.700, 10503.046, 376.783, 52814.245 23/11/07,16:32:04,04,09,1, 12.0,1,1, 1.700, 10503.049, 376.774, 52814.204 23/11/07,16:32:04,05,09,1, 12.0,1,1, 1.700, 10503.055, 376.761, 52814.221 23/11/07,16:32:04,06,09,1, 12.0,1,1, 1.700, 10503.108, 376.779, 52814.191 23/11/07,16:32:04,07,09,1, 12.0,1,1, 1.700, 10503.103, 376.776, 52814.224 23/11/07,16:32:04,08,09,1, 12.0,1,1, 1.700, 10503.129, 376.768, 52814.218 23/11/07,16:32:04,09,09,1, 12.0,1,1, 1.700, 10503.134, 376.783, 52814.270 23/11/07,16:32:04,10,09,1, 12.0,1,1, 1.700, 10503.161, 376.782, 52814.294 23/11/07,16:32:04,11,09,1, 12.0,1,1, 1.700, 10503.177, 376.798, 52814.264 23/11/07,16:32:04,12,09,1, 12.0,1,1, 1.700, 10503.206, 376.785, 52814.279 23/11/07,16:32:04,13,09,1, 12.0,1,1, 1.700, 10503.206, 376.801, 52814.270 23/11/07,16:32:04,14,09,1, 12.0,1,1, 1.700, 10503.239, 376.808, 52814.282 23/11/07,16:32:04,15,09,1, 12.0,1,1, 1.700, 10503.249, 376.778, 52814.256 23/11/07,16:32:04,16,09,1, 12.0,1,1, 1.700, 10503.263, 376.827, 52814.257 23/11/07,16:32:04,17,09,1, 12.0,1,1, 1.700, 10503.272, 376.793, 52814.236 23/11/07,16:32:04,18,09,1, 12.0,1,1, 1.700, 10503.284, 376.803, 52814.273 23/11/07,16:32:04,19,09,1, 12.0,1,1, 1.700, 10503.319, 376.791, 52814.309 23/11/07,16:32:05,00,09,1, 11.8,1,1, 1.698, 10503.311, 376.791, 52814.309 23/11/07,16:32:05,01,09,1, 11.8,1,1, 1.698, 10503.334, 376.798, 52814.299 23/11/07,16:32:05,02,09,1, 11.8,1,1, 1.698, 10503.367, 376.805, 52814.330 23/11/07,16:32:05,03,09,1, 11.8,1,1, 1.698, 10503.374, 376.811, 52814.305 23/11/07,16:32:05,04,09,1, 11.8,1,1, 1.698, 10503.419, 376.805, 52814.311 23/11/07,16:32:05,05,09,1, 11.8,1,1, 1.698, 10503.424, 376.788, 52814.306 23/11/07,16:32:05,06,09,1, 11.8,1,1, 1.698, 10503.436, 376.795, 52814.319 23/11/07,16:32:05,07,09,1, 11.8,1,1, 1.698, 10503.439, 376.785, 52814.315 23/11/07,16:32:05,08,09,1, 11.8,1,1, 1.698, 10503.465, 376.801, 52814.315 23/11/07,16:32:05,09,09,1, 11.8,1,1, 1.698, 10503.479, 376.828, 52814.284 23/11/07,16:32:05,10,09,1, 11.8,1,1, 1.698, 10503.533, 376.807, 52814.313 23/11/07,16:32:05,11,09,1, 11.8,1,1, 1.698, 10503.519, 376.800, 52814.334 23/11/07,16:32:05,12,09,1, 11.8,1,1, 1.698, 10503.547, 376.823, 52814.341 23/11/07,16:32:05,13,09,1, 11.8,1,1, 1.698, 10503.581, 376.826, 52814.356 23/11/07,16:32:05,14,09,1, 11.8,1,1, 1.698, 10503.590, 376.817, 52814.359 23/11/07,16:32:05,15,09,1, 11.8,1,1, 1.698, 10503.599, 376.839, 52814.348 23/11/07,16:32:05,16,09,1, 11.8,1,1, 1.698, 10503.619, 376.826, 52814.356 23/11/07,16:32:05,17,09,1, 11.8,1,1, 1.698, 10503.647, 376.821, 52814.371 23/11/07,16:32:05,18,09,1, 11.8,1,1, 1.698, 10503.668, 376.823, 52814.366 23/11/07,16:32:05,19,09,1, 11.8,1,1, 1.698, 10503.667, 376.801, 52814.352 23/11/07,16:32:06,00,09,1, 11.9,1,1, 1.696, 10503.662, 376.801, 52814.352 23/11/07,16:32:06,01,09,1, 11.9,1,1, 1.696, 10503.747, 376.798, 52814.376 23/11/07,16:32:06,02,09,1, 11.9,1,1, 1.696, 10503.738, 376.827, 52814.376 23/11/07,16:32:06,03,09,1, 11.9,1,1, 1.696, 10503.743, 376.811, 52814.398 23/11/07,16:32:06,04,09,1, 11.9,1,1, 1.696, 10503.756, 376.819, 52814.377 23/11/07,16:32:06,05,09,1, 11.9,1,1, 1.696, 10503.788, 376.795, 52814.412 23/11/07,16:32:06,06,09,1, 11.9,1,1, 1.696, 10503.800, 376.794, 52814.411 23/11/07,16:32:06,07,09,1, 11.9,1,1, 1.696, 10503.808, 376.812, 52814.402 23/11/07,16:32:06,08,09,1, 11.9,1,1, 1.696, 10503.834, 376.812, 52814.411 23/11/07,16:32:06,09,09,1, 11.9,1,1, 1.696, 10503.853, 376.820, 52814.418 23/11/07,16:32:06,10,09,1, 11.9,1,1, 1.696, 10503.838, 376.805, 52814.402 23/11/07,16:32:06,11,09,1, 11.9,1,1, 1.696, 10503.872, 376.821, 52814.404 23/11/07,16:32:06,12,09,1, 11.9,1,1, 1.696, 10503.903, 376.825, 52814.443 23/11/07,16:32:06,13,09,1, 11.9,1,1, 1.696, 10503.930, 376.803, 52814.421 23/11/07,16:32:06,14,09,1, 11.9,1,1, 1.696, 10503.947, 376.823, 52814.438 23/11/07,16:32:06,15,09,1, 11.9,1,1, 1.696, 10503.935, 376.812, 52814.419 23/11/07,16:32:06,16,09,1, 11.9,1,1, 1.696, 10503.978, 376.829, 52814.452 23/11/07,16:32:06,17,09,1, 11.9,1,1, 1.696, 10503.966, 376.830, 52814.469 23/11/07,16:32:06,18,09,1, 11.9,1,1, 1.696, 10503.988, 376.816, 52814.451 23/11/07,16:32:06,19,09,1, 11.9,1,1, 1.696, 10504.033, 376.834, 52814.488 23/11/07,16:32:07,00,09,1, 11.9,1,1, 1.694, 10504.029, 376.834, 52814.488 23/11/07,16:32:07,01,09,1, 11.9,1,1, 1.694, 10504.062, 376.825, 52814.431 23/11/07,16:32:07,02,09,1, 11.9,1,1, 1.694, 10504.088, 376.814, 52814.462 23/11/07,16:32:07,03,09,1, 11.9,1,1, 1.694, 10504.081, 376.821, 52814.487 23/11/07,16:32:07,04,09,1, 11.9,1,1, 1.694, 10504.100, 376.826, 52814.524 23/11/07,16:32:07,05,09,1, 11.9,1,1, 1.694, 10504.133, 376.806, 52814.506 23/11/07,16:32:07,06,09,1, 11.9,1,1, 1.694, 10504.162, 376.848, 52814.498 23/11/07,16:32:07,07,09,1, 11.9,1,1, 1.694, 10504.166, 376.843, 52814.509 23/11/07,16:32:07,08,09,1, 11.9,1,1, 1.694, 10504.200, 376.809, 52814.366 23/11/07,16:32:07,09,09,1, 11.9,1,1, 1.694, 10504.220, 376.797, 52814.473 23/11/07,16:32:07,10,09,1, 11.9,1,1, 1.694, 10504.228, 376.851, 52814.481 23/11/07,16:32:07,11,09,1, 11.9,1,1, 1.694, 10504.259, 376.812, 52814.498 23/11/07,16:32:07,12,09,1, 11.9,1,1, 1.694, 10504.264, 376.827, 52814.532 23/11/07,16:32:07,13,09,1, 11.9,1,1, 1.694, 10504.289, 376.834, 52814.491 23/11/07,16:32:07,14,09,1, 11.9,1,1, 1.694, 10504.291, 376.845, 52814.510 23/11/07,16:32:07,15,09,1, 11.9,1,1, 1.694, 10504.299, 376.817, 52814.535 23/11/07,16:32:07,16,09,1, 11.9,1,1, 1.694, 10504.325, 376.835, 52814.539 23/11/07,16:32:07,17,09,1, 11.9,1,1, 1.694, 10504.359, 376.819, 52814.552 23/11/07,16:32:07,18,09,1, 11.9,1,1, 1.694, 10504.349, 376.831, 52814.532 23/11/07,16:32:07,19,09,1, 11.9,1,1, 1.694, 10504.371, 376.807, 52814.582 23/11/07,16:32:08,00,09,1, 11.8,1,1, 1.692, 10504.371, 376.807, 52814.582 23/11/07,16:32:08,01,09,1, 11.8,1,1, 1.692, 10504.426, 376.805, 52814.566 23/11/07,16:32:08,02,09,1, 11.8,1,1, 1.692, 10504.433, 376.806, 52814.561 23/11/07,16:32:08,03,09,1, 11.8,1,1, 1.692, 10504.464, 376.801, 52814.552 23/11/07,16:32:08,04,09,1, 11.8,1,1, 1.692, 10504.481, 376.811, 52814.580 23/11/07,16:32:08,05,09,1, 11.8,1,1, 1.692, 10504.496, 376.805, 52814.593 23/11/07,16:32:08,06,09,1, 11.8,1,1, 1.692, 10504.503, 376.822, 52814.595 23/11/07,16:32:08,07,09,1, 11.8,1,1, 1.692, 10504.509, 376.826, 52814.611 23/11/07,16:32:08,08,09,1, 11.8,1,1, 1.692, 10504.550, 376.816, 52814.605 23/11/07,16:32:08,09,09,1, 11.8,1,1, 1.692, 10504.536, 376.824, 52814.485 23/11/07,16:32:08,10,09,1, 11.8,1,1, 1.692, 10504.568, 376.809, 52814.707 23/11/07,16:32:08,11,09,1, 11.8,1,1, 1.692, 10504.603, 376.813, 52814.637 23/11/07,16:32:08,12,09,1, 11.8,1,1, 1.692, 10504.619, 376.816, 52814.621 23/11/07,16:32:08,13,09,1, 11.8,1,1, 1.692, 10504.617, 376.805, 52814.633 23/11/07,16:32:08,14,09,1, 11.8,1,1, 1.692, 10504.642, 376.808, 52814.629 23/11/07,16:32:08,15,09,1, 11.8,1,1, 1.692, 10504.661, 376.842, 52814.636 23/11/07,16:32:08,16,09,1, 11.8,1,1, 1.692, 10504.686, 376.833, 52814.736 23/11/07,16:32:08,17,09,1, 11.8,1,1, 1.692, 10504.661, 376.815, 52814.601 23/11/07,16:32:08,18,09,1, 11.8,1,1, 1.692, 10504.691, 376.837, 52814.706 23/11/07,16:32:08,19,09,1, 11.8,1,1, 1.692, 10504.694, 376.796, 52814.668 23/11/07,16:32:09,00,10,1, 11.9,1,1, 1.699, 10504.688, 376.796, 52814.668 23/11/07,16:32:09,01,10,1, 11.9,1,1, 1.699, 10504.744, 376.815, 52814.644 23/11/07,16:32:09,02,10,1, 11.9,1,1, 1.699, 10504.759, 376.823, 52814.663 23/11/07,16:32:09,03,10,1, 11.9,1,1, 1.699, 10504.801, 376.821, 52814.675 23/11/07,16:32:09,04,10,1, 11.9,1,1, 1.699, 10504.833, 376.817, 52814.684 23/11/07,16:32:09,05,10,1, 11.9,1,1, 1.699, 10504.826, 376.827, 52814.653 23/11/07,16:32:09,06,10,1, 11.9,1,1, 1.699, 10504.857, 376.825, 52814.671 23/11/07,16:32:09,07,10,1, 11.9,1,1, 1.699, 10504.866, 376.821, 52814.665 23/11/07,16:32:09,08,10,1, 11.9,1,1, 1.699, 10504.895, 376.818, 52814.683 23/11/07,16:32:09,09,10,1, 11.9,1,1, 1.699, 10504.888, 376.793, 52814.674 23/11/07,16:32:09,10,10,1, 11.9,1,1, 1.699, 10504.913, 376.836, 52814.674 23/11/07,16:32:09,11,10,1, 11.9,1,1, 1.699, 10504.953, 376.780, 52814.691 23/11/07,16:32:09,12,10,1, 11.9,1,1, 1.699, 10504.947, 376.818, 52814.697 23/11/07,16:32:09,13,10,1, 11.9,1,1, 1.699, 10504.975, 376.816, 52814.715 23/11/07,16:32:09,14,10,1, 11.9,1,1, 1.699, 10504.983, 376.810, 52814.728 23/11/07,16:32:09,15,10,1, 11.9,1,1, 1.699, 10505.009, 376.808, 52814.692 23/11/07,16:32:09,16,10,1, 11.9,1,1, 1.699, 10504.982, 376.806, 52814.766 23/11/07,16:32:09,17,10,1, 11.9,1,1, 1.699, 10505.001, 376.806, 52814.821 23/11/07,16:32:09,18,10,1, 11.9,1,1, 1.699, 10505.029, 376.827, 52814.671 23/11/07,16:32:09,19,10,1, 11.9,1,1, 1.699, 10505.065, 376.830, 52814.666 23/11/07,16:32:10,00,10,1, 11.8,1,1, 1.693, 10505.064, 376.830, 52814.666 23/11/07,16:32:10,01,10,1, 11.8,1,1, 1.693, 10505.098, 376.827, 52814.726 23/11/07,16:32:10,02,10,1, 11.8,1,1, 1.693, 10505.125, 376.790, 52814.722 23/11/07,16:32:10,03,10,1, 11.8,1,1, 1.693, 10505.152, 376.790, 52814.732 23/11/07,16:32:10,04,10,1, 11.8,1,1, 1.693, 10505.174, 376.820, 52814.705 23/11/07,16:32:10,05,10,1, 11.8,1,1, 1.693, 10505.149, 376.800, 52814.725 23/11/07,16:32:10,06,10,1, 11.8,1,1, 1.693, 10505.175, 376.798, 52814.712 23/11/07,16:32:10,07,10,1, 11.8,1,1, 1.693, 10505.216, 376.788, 52814.731 23/11/07,16:32:10,08,10,1, 11.8,1,1, 1.693, 10505.217, 376.812, 52814.737 23/11/07,16:32:10,09,10,1, 11.8,1,1, 1.693, 10505.228, 376.806, 52814.796 23/11/07,16:32:10,10,10,1, 11.8,1,1, 1.693, 10505.264, 376.810, 52814.766 23/11/07,16:32:10,11,10,1, 11.8,1,1, 1.693, 10505.254, 376.796, 52814.763 23/11/07,16:32:10,12,10,1, 11.8,1,1, 1.693, 10505.299, 376.807, 52814.751 23/11/07,16:32:10,13,10,1, 11.8,1,1, 1.693, 10505.313, 376.785, 52814.742 23/11/07,16:32:10,14,10,1, 11.8,1,1, 1.693, 10505.324, 376.802, 52814.788 23/11/07,16:32:10,15,10,1, 11.8,1,1, 1.693, 10505.334, 376.815, 52814.775 23/11/07,16:32:10,16,10,1, 11.8,1,1, 1.693, 10505.349, 376.808, 52814.805 23/11/07,16:32:10,17,10,1, 11.8,1,1, 1.693, 10505.366, 376.817, 52814.789 23/11/07,16:32:10,18,10,1, 11.8,1,1, 1.693, 10505.398, 376.817, 52814.770 23/11/07,16:32:10,19,10,1, 11.8,1,1, 1.693, 10505.407, 376.791, 52814.762 23/11/07,16:32:11,00,10,1, 11.9,1,1, 1.698, 10505.406, 376.791, 52814.762 23/11/07,16:32:11,01,10,1, 11.9,1,1, 1.698, 10505.424, 376.808, 52814.765 23/11/07,16:32:11,02,10,1, 11.9,1,1, 1.698, 10505.478, 376.805, 52814.804 23/11/07,16:32:11,03,10,1, 11.9,1,1, 1.698, 10505.475, 376.791, 52814.801 23/11/07,16:32:11,04,10,1, 11.9,1,1, 1.698, 10505.515, 376.775, 52814.801 23/11/07,16:32:11,05,10,1, 11.9,1,1, 1.698, 10505.537, 376.797, 52814.807 23/11/07,16:32:11,06,10,1, 11.9,1,1, 1.698, 10505.518, 376.791, 52814.807 23/11/07,16:32:11,07,10,1, 11.9,1,1, 1.698, 10505.576, 376.789, 52814.813 23/11/07,16:32:11,08,10,1, 11.9,1,1, 1.698, 10505.583, 376.791, 52814.805 23/11/07,16:32:11,09,10,1, 11.9,1,1, 1.698, 10505.581, 376.788, 52814.809 23/11/07,16:32:11,10,10,1, 11.9,1,1, 1.698, 10505.587, 376.793, 52814.824 23/11/07,16:32:11,11,10,1, 11.9,1,1, 1.698, 10505.607, 376.789, 52814.834 23/11/07,16:32:11,12,10,1, 11.9,1,1, 1.698, 10505.627, 376.790, 52814.842 23/11/07,16:32:11,13,10,1, 11.9,1,1, 1.698, 10505.649, 376.762, 52814.858 23/11/07,16:32:11,14,10,1, 11.9,1,1, 1.698, 10505.664, 376.763, 52814.865 23/11/07,16:32:11,15,10,1, 11.9,1,1, 1.698, 10505.671, 376.783, 52814.850 23/11/07,16:32:11,16,10,1, 11.9,1,1, 1.698, 10505.714, 376.770, 52814.863 23/11/07,16:32:11,17,10,1, 11.9,1,1, 1.698, 10505.731, 376.752, 52814.867 23/11/07,16:32:11,18,10,1, 11.9,1,1, 1.698, 10505.728, 376.759, 52814.859 23/11/07,16:32:11,19,10,1, 11.9,1,1, 1.698, 10505.745, 376.790, 52814.875 23/11/07,16:32:12,00,10,1, 11.9,1,1, 1.696, 10505.739, 376.790, 52814.875 23/11/07,16:32:12,01,10,1, 11.9,1,1, 1.696, 10505.778, 376.760, 52814.858 23/11/07,16:32:12,02,10,1, 11.9,1,1, 1.696, 10505.817, 376.794, 52814.894 23/11/07,16:32:12,03,10,1, 11.9,1,1, 1.696, 10505.819, 376.800, 52814.881 23/11/07,16:32:12,04,10,1, 11.9,1,1, 1.696, 10505.840, 376.747, 52814.884 23/11/07,16:32:12,05,10,1, 11.9,1,1, 1.696, 10505.855, 376.781, 52814.878 23/11/07,16:32:12,06,10,1, 11.9,1,1, 1.696, 10505.875, 376.789, 52814.924 23/11/07,16:32:12,07,10,1, 11.9,1,1, 1.696, 10505.877, 376.770, 52814.917 23/11/07,16:32:12,08,10,1, 11.9,1,1, 1.696, 10505.905, 376.775, 52814.886 23/11/07,16:32:12,09,10,1, 11.9,1,1, 1.696, 10505.922, 376.777, 52814.926 23/11/07,16:32:12,10,10,1, 11.9,1,1, 1.696, 10505.934, 376.757, 52814.927 23/11/07,16:32:12,11,10,1, 11.9,1,1, 1.696, 10505.945, 376.775, 52814.918 23/11/07,16:32:12,12,10,1, 11.9,1,1, 1.696, 10505.976, 376.773, 52814.901 23/11/07,16:32:12,13,10,1, 11.9,1,1, 1.696, 10505.996, 376.765, 52814.921 23/11/07,16:32:12,14,10,1, 11.9,1,1, 1.696, 10506.022, 376.784, 52814.927 23/11/07,16:32:12,15,10,1, 11.9,1,1, 1.696, 10506.031, 376.786, 52814.948 23/11/07,16:32:12,16,10,1, 11.9,1,1, 1.696, 10506.028, 376.758, 52814.902 23/11/07,16:32:12,17,10,1, 11.9,1,1, 1.696, 10506.039, 376.751, 52814.919 23/11/07,16:32:12,18,10,1, 11.9,1,1, 1.696, 10506.071, 376.767, 52814.912 23/11/07,16:32:12,19,10,1, 11.9,1,1, 1.696, 10506.089, 376.776, 52814.933 23/11/07,16:32:13,00,10,1, 11.9,1,1, 1.696, 10506.082, 376.776, 52814.933 23/11/07,16:32:13,01,10,1, 11.9,1,1, 1.696, 10506.122, 376.755, 52814.959 23/11/07,16:32:13,02,10,1, 11.9,1,1, 1.696, 10506.132, 376.774, 52814.970 23/11/07,16:32:13,03,10,1, 11.9,1,1, 1.696, 10506.141, 376.754, 52814.995 23/11/07,16:32:13,04,10,1, 11.9,1,1, 1.696, 10506.173, 376.756, 52814.982 23/11/07,16:32:13,05,10,1, 11.9,1,1, 1.696, 10506.182, 376.741, 52814.966 23/11/07,16:32:13,06,10,1, 11.9,1,1, 1.696, 10506.192, 376.740, 52814.965 23/11/07,16:32:13,07,10,1, 11.9,1,1, 1.696, 10506.224, 376.753, 52814.982 23/11/07,16:32:13,08,10,1, 11.9,1,1, 1.696, 10506.215, 376.764, 52815.006 23/11/07,16:32:13,09,10,1, 11.9,1,1, 1.696, 10506.225, 376.767, 52815.011 23/11/07,16:32:13,10,10,1, 11.9,1,1, 1.696, 10506.253, 376.734, 52814.971 23/11/07,16:32:13,11,10,1, 11.9,1,1, 1.696, 10506.266, 376.770, 52815.000 23/11/07,16:32:13,12,10,1, 11.9,1,1, 1.696, 10506.293, 376.745, 52814.998 23/11/07,16:32:13,13,10,1, 11.9,1,1, 1.696, 10506.307, 376.739, 52814.994 23/11/07,16:32:13,14,10,1, 11.9,1,1, 1.696, 10506.312, 376.757, 52814.992 23/11/07,16:32:13,15,10,1, 11.9,1,1, 1.696, 10506.317, 376.752, 52815.019 23/11/07,16:32:13,16,10,1, 11.9,1,1, 1.696, 10506.337, 376.752, 52815.076 23/11/07,16:32:13,17,10,1, 11.9,1,1, 1.696, 10506.340, 376.750, 52815.012 23/11/07,16:32:13,18,10,1, 11.9,1,1, 1.696, 10506.395, 376.751, 52815.019 23/11/07,16:32:13,19,10,1, 11.9,1,1, 1.696, 10506.410, 376.740, 52815.003 23/11/07,16:32:14,00,10,1, 11.9,1,1, 1.698, 10506.407, 376.740, 52815.003 23/11/07,16:32:14,01,10,1, 11.9,1,1, 1.698, 10506.443, 376.748, 52815.045 23/11/07,16:32:14,02,10,1, 11.9,1,1, 1.698, 10506.435, 376.762, 52815.010 23/11/07,16:32:14,03,10,1, 11.9,1,1, 1.698, 10506.448, 376.723, 52815.023 23/11/07,16:32:14,04,10,1, 11.9,1,1, 1.698, 10506.464, 376.764, 52815.020 23/11/07,16:32:14,05,10,1, 11.9,1,1, 1.698, 10506.482, 376.764, 52815.060 23/11/07,16:32:14,06,10,1, 11.9,1,1, 1.698, 10506.536, 376.740, 52815.045 23/11/07,16:32:14,07,10,1, 11.9,1,1, 1.698, 10506.506, 376.751, 52815.073 23/11/07,16:32:14,08,10,1, 11.9,1,1, 1.698, 10506.551, 376.718, 52815.073 23/11/07,16:32:14,09,10,1, 11.9,1,1, 1.698, 10506.536, 376.706, 52815.062 23/11/07,16:32:14,10,10,1, 11.9,1,1, 1.698, 10506.576, 376.741, 52815.073 23/11/07,16:32:14,11,10,1, 11.9,1,1, 1.698, 10506.584, 376.743, 52815.062 23/11/07,16:32:14,12,10,1, 11.9,1,1, 1.698, 10506.619, 376.742, 52815.098 23/11/07,16:32:14,13,10,1, 11.9,1,1, 1.698, 10506.641, 376.740, 52815.104 23/11/07,16:32:14,14,10,1, 11.9,1,1, 1.698, 10506.638, 376.721, 52815.128 23/11/07,16:32:14,15,10,1, 11.9,1,1, 1.698, 10506.683, 376.717, 52814.871 23/11/07,16:32:14,16,10,1, 11.9,1,1, 1.698, 10506.671, 376.730, 52815.059 23/11/07,16:32:14,17,10,1, 11.9,1,1, 1.698, 10506.665, 376.726, 52815.123 23/11/07,16:32:14,18,10,1, 11.9,1,1, 1.698, 10506.701, 376.725, 52815.143 23/11/07,16:32:14,19,10,1, 11.9,1,1, 1.698, 10506.740, 376.711, 52815.139 23/11/07,16:32:15,00,10,1, 11.9,1,1, 1.695, 10506.732, 376.711, 52815.139 23/11/07,16:32:15,01,10,1, 11.9,1,1, 1.695, 10506.754, 376.716, 52815.153 23/11/07,16:32:15,02,10,1, 11.9,1,1, 1.695, 10506.775, 376.749, 52815.178 23/11/07,16:32:15,03,10,1, 11.9,1,1, 1.695, 10506.799, 376.703, 52815.136 23/11/07,16:32:15,04,10,1, 11.9,1,1, 1.695, 10506.818, 376.724, 52815.148 23/11/07,16:32:15,05,10,1, 11.9,1,1, 1.695, 10506.818, 376.722, 52815.145 23/11/07,16:32:15,06,10,1, 11.9,1,1, 1.695, 10506.848, 376.725, 52815.150 23/11/07,16:32:15,07,10,1, 11.9,1,1, 1.695, 10506.872, 376.697, 52815.163 23/11/07,16:32:15,08,10,1, 11.9,1,1, 1.695, 10506.868, 376.696, 52815.136 23/11/07,16:32:15,09,10,1, 11.9,1,1, 1.695, 10506.877, 376.700, 52815.131 23/11/07,16:32:15,10,10,1, 11.9,1,1, 1.695, 10506.912, 376.704, 52815.146 23/11/07,16:32:15,11,10,1, 11.9,1,1, 1.695, 10506.920, 376.694, 52815.123 23/11/07,16:32:15,12,10,1, 11.9,1,1, 1.695, 10506.929, 376.686, 52815.184 23/11/07,16:32:15,13,10,1, 11.9,1,1, 1.695, 10506.986, 376.718, 52815.179 23/11/07,16:32:15,14,10,1, 11.9,1,1, 1.695, 10506.974, 376.699, 52815.158 23/11/07,16:32:15,15,10,1, 11.9,1,1, 1.695, 10507.000, 376.691, 52815.190 23/11/07,16:32:15,16,10,1, 11.9,1,1, 1.695, 10507.015, 376.686, 52815.166 23/11/07,16:32:15,17,10,1, 11.9,1,1, 1.695, 10507.038, 376.688, 52815.156 23/11/07,16:32:15,18,10,1, 11.9,1,1, 1.695, 10507.032, 376.715, 52815.143 23/11/07,16:32:15,19,10,1, 11.9,1,1, 1.695, 10507.066, 376.691, 52815.179 23/11/07,16:32:16,00,10,1, 11.9,1,1, 1.694, 10507.066, 376.691, 52815.179 23/11/07,16:32:16,01,10,1, 11.9,1,1, 1.694, 10507.084, 376.706, 52815.198 23/11/07,16:32:16,02,10,1, 11.9,1,1, 1.694, 10507.107, 376.694, 52815.218 23/11/07,16:32:16,03,10,1, 11.9,1,1, 1.694, 10507.128, 376.678, 52815.215 23/11/07,16:32:16,04,10,1, 11.9,1,1, 1.694, 10507.129, 376.678, 52815.195 23/11/07,16:32:16,05,10,1, 11.9,1,1, 1.694, 10507.139, 376.671, 52815.204 23/11/07,16:32:16,06,10,1, 11.9,1,1, 1.694, 10507.167, 376.693, 52815.187 23/11/07,16:32:16,07,10,1, 11.9,1,1, 1.694, 10507.211, 376.684, 52815.223 23/11/07,16:32:16,08,10,1, 11.9,1,1, 1.694, 10507.208, 376.689, 52815.235 23/11/07,16:32:16,09,10,1, 11.9,1,1, 1.694, 10507.212, 376.680, 52815.223 23/11/07,16:32:16,10,10,1, 11.9,1,1, 1.694, 10507.219, 376.658, 52815.241 23/11/07,16:32:16,11,10,1, 11.9,1,1, 1.694, 10507.245, 376.663, 52815.210 23/11/07,16:32:16,12,10,1, 11.9,1,1, 1.694, 10507.271, 376.687, 52815.265 23/11/07,16:32:16,13,10,1, 11.9,1,1, 1.694, 10507.281, 376.697, 52815.232 23/11/07,16:32:16,14,10,1, 11.9,1,1, 1.694, 10507.304, 376.670, 52815.253 23/11/07,16:32:16,15,10,1, 11.9,1,1, 1.694, 10507.328, 376.653, 52815.249 23/11/07,16:32:16,16,10,1, 11.9,1,1, 1.694, 10507.319, 376.658, 52815.258 23/11/07,16:32:16,17,10,1, 11.9,1,1, 1.694, 10507.348, 376.663, 52815.268 23/11/07,16:32:16,18,10,1, 11.9,1,1, 1.694, 10507.374, 376.643, 52815.294 23/11/07,16:32:16,19,10,1, 11.9,1,1, 1.694, 10507.363, 376.666, 52815.276 23/11/07,16:32:17,00,10,1, 11.9,1,1, 1.698, 10507.358, 376.666, 52815.276 23/11/07,16:32:17,01,10,1, 11.9,1,1, 1.698, 10507.420, 376.654, 52815.299 23/11/07,16:32:17,02,10,1, 11.9,1,1, 1.698, 10507.425, 376.688, 52815.313 23/11/07,16:32:17,03,10,1, 11.9,1,1, 1.698, 10507.438, 376.647, 52815.322 23/11/07,16:32:17,04,10,1, 11.9,1,1, 1.698, 10507.468, 376.678, 52815.313 23/11/07,16:32:17,05,10,1, 11.9,1,1, 1.698, 10507.476, 376.635, 52815.298 23/11/07,16:32:17,06,10,1, 11.9,1,1, 1.698, 10507.486, 376.660, 52815.334 23/11/07,16:32:17,07,10,1, 11.9,1,1, 1.698, 10507.509, 376.652, 52815.319 23/11/07,16:32:17,08,10,1, 11.9,1,1, 1.698, 10507.539, 376.665, 52815.352 23/11/07,16:32:17,09,10,1, 11.9,1,1, 1.698, 10507.528, 376.667, 52815.343 23/11/07,16:32:17,10,10,1, 11.9,1,1, 1.698, 10507.546, 376.648, 52815.305 23/11/07,16:32:17,11,10,1, 11.9,1,1, 1.698, 10507.540, 376.668, 52815.299 23/11/07,16:32:17,12,10,1, 11.9,1,1, 1.698, 10507.556, 376.649, 52815.301 23/11/07,16:32:17,13,10,1, 11.9,1,1, 1.698, 10507.602, 376.674, 52815.333 23/11/07,16:32:17,14,10,1, 11.9,1,1, 1.698, 10507.590, 376.653, 52815.350 23/11/07,16:32:17,15,10,1, 11.9,1,1, 1.698, 10507.629, 376.653, 52815.336 23/11/07,16:32:17,16,10,1, 11.9,1,1, 1.698, 10507.616, 376.643, 52815.351 23/11/07,16:32:17,17,10,1, 11.9,1,1, 1.698, 10507.636, 376.642, 52815.303 23/11/07,16:32:17,18,10,1, 11.9,1,1, 1.698, 10507.667, 376.648, 52815.320 23/11/07,16:32:17,19,10,1, 11.9,1,1, 1.698, 10507.684, 376.650, 52815.338 23/11/07,16:32:18,00,10,1, 11.8,1,1, 1.696, 10507.684, 376.650, 52815.338 23/11/07,16:32:18,01,10,1, 11.8,1,1, 1.696, 10507.691, 376.647, 52815.358 23/11/07,16:32:18,02,10,1, 11.8,1,1, 1.696, 10507.720, 376.634, 52815.359 23/11/07,16:32:18,03,10,1, 11.8,1,1, 1.696, 10507.729, 376.632, 52815.315 23/11/07,16:32:18,04,10,1, 11.8,1,1, 1.696, 10507.740, 376.611, 52815.375 23/11/07,16:32:18,05,10,1, 11.8,1,1, 1.696, 10507.756, 376.618, 52815.331 23/11/07,16:32:18,06,10,1, 11.8,1,1, 1.696, 10507.779, 376.624, 52815.340 23/11/07,16:32:18,07,10,1, 11.8,1,1, 1.696, 10507.795, 376.619, 52815.340 23/11/07,16:32:18,08,10,1, 11.8,1,1, 1.696, 10507.821, 376.641, 52815.339 23/11/07,16:32:18,09,10,1, 11.8,1,1, 1.696, 10507.821, 376.621, 52815.399 23/11/07,16:32:18,10,10,1, 11.8,1,1, 1.696, 10507.852, 376.623, 52815.351 23/11/07,16:32:18,11,10,1, 11.8,1,1, 1.696, 10507.855, 376.629, 52815.384 23/11/07,16:32:18,12,10,1, 11.8,1,1, 1.696, 10507.916, 376.624, 52815.395 23/11/07,16:32:18,13,10,1, 11.8,1,1, 1.696, 10507.911, 376.630, 52815.386 23/11/07,16:32:18,14,10,1, 11.8,1,1, 1.696, 10507.934, 376.622, 52815.590 23/11/07,16:32:18,15,10,1, 11.8,1,1, 1.696, 10507.912, 376.617, 52815.311 23/11/07,16:32:18,16,10,1, 11.8,1,1, 1.696, 10507.938, 376.618, 52815.423 23/11/07,16:32:18,17,10,1, 11.8,1,1, 1.696, 10507.945, 376.631, 52815.422 23/11/07,16:32:18,18,10,1, 11.8,1,1, 1.696, 10507.995, 376.629, 52815.392 23/11/07,16:32:18,19,10,1, 11.8,1,1, 1.696, 10507.989, 376.598, 52815.393 23/11/07,16:32:19,00,10,1, 11.9,1,1, 1.698, 10507.984, 376.598, 52815.393 23/11/07,16:32:19,01,10,1, 11.9,1,1, 1.698, 10508.017, 376.621, 52815.467 23/11/07,16:32:19,02,10,1, 11.9,1,1, 1.698, 10508.012, 376.628, 52815.414 23/11/07,16:32:19,03,10,1, 11.9,1,1, 1.698, 10508.021, 376.616, 52815.457 23/11/07,16:32:19,04,10,1, 11.9,1,1, 1.698, 10508.048, 376.612, 52815.449 23/11/07,16:32:19,05,10,1, 11.9,1,1, 1.698, 10508.062, 376.608, 52815.437 23/11/07,16:32:19,06,10,1, 11.9,1,1, 1.698, 10508.071, 376.604, 52815.448 23/11/07,16:32:19,07,10,1, 11.9,1,1, 1.698, 10508.106, 376.607, 52815.460 23/11/07,16:32:19,08,10,1, 11.9,1,1, 1.698, 10508.123, 376.580, 52815.416 23/11/07,16:32:19,09,10,1, 11.9,1,1, 1.698, 10508.129, 376.600, 52815.448 23/11/07,16:32:19,10,10,1, 11.9,1,1, 1.698, 10508.139, 376.604, 52815.428 23/11/07,16:32:19,11,10,1, 11.9,1,1, 1.698, 10508.140, 376.573, 52815.431 23/11/07,16:32:19,12,10,1, 11.9,1,1, 1.698, 10508.163, 376.599, 52815.460 23/11/07,16:32:19,13,10,1, 11.9,1,1, 1.698, 10508.207, 376.582, 52815.477 23/11/07,16:32:19,14,10,1, 11.9,1,1, 1.698, 10508.225, 376.581, 52815.491 23/11/07,16:32:19,15,10,1, 11.9,1,1, 1.698, 10508.223, 376.594, 52815.475 23/11/07,16:32:19,16,10,1, 11.9,1,1, 1.698, 10508.247, 376.606, 52815.461 23/11/07,16:32:19,17,10,1, 11.9,1,1, 1.698, 10508.257, 376.580, 52815.494 23/11/07,16:32:19,18,10,1, 11.9,1,1, 1.698, 10508.285, 376.589, 52815.497 23/11/07,16:32:19,19,10,1, 11.9,1,1, 1.698, 10508.277, 376.563, 52815.504 23/11/07,16:32:20,00,10,1, 11.8,1,1, 1.696, 10508.276, 376.563, 52815.504 23/11/07,16:32:20,01,10,1, 11.8,1,1, 1.696, 10508.306, 376.570, 52815.491 23/11/07,16:32:20,02,10,1, 11.8,1,1, 1.696, 10508.321, 376.565, 52815.492 23/11/07,16:32:20,03,10,1, 11.8,1,1, 1.696, 10508.353, 376.571, 52815.501 23/11/07,16:32:20,04,10,1, 11.8,1,1, 1.696, 10508.363, 376.563, 52815.520 23/11/07,16:32:20,05,10,1, 11.8,1,1, 1.696, 10508.370, 376.564, 52815.492 23/11/07,16:32:20,06,10,1, 11.8,1,1, 1.696, 10508.403, 376.552, 52815.500 23/11/07,16:32:20,07,10,1, 11.8,1,1, 1.696, 10508.372, 376.573, 52815.532 23/11/07,16:32:20,08,10,1, 11.8,1,1, 1.696, 10508.404, 376.544, 52815.533 23/11/07,16:32:20,09,10,1, 11.8,1,1, 1.696, 10508.433, 376.555, 52815.551 23/11/07,16:32:20,10,10,1, 11.8,1,1, 1.696, 10508.439, 376.548, 52815.521 23/11/07,16:32:20,11,10,1, 11.8,1,1, 1.696, 10508.452, 376.532, 52815.530 23/11/07,16:32:20,12,10,1, 11.8,1,1, 1.696, 10508.442, 376.564, 52815.524 23/11/07,16:32:20,13,10,1, 11.8,1,1, 1.696, 10508.477, 376.539, 52815.536 23/11/07,16:32:20,14,10,1, 11.8,1,1, 1.696, 10508.516, 376.519, 52815.550 23/11/07,16:32:20,15,10,1, 11.8,1,1, 1.696, 10508.531, 376.519, 52815.560 23/11/07,16:32:20,16,10,1, 11.8,1,1, 1.696, 10508.545, 376.527, 52815.574 23/11/07,16:32:20,17,10,1, 11.8,1,1, 1.696, 10508.535, 376.530, 52815.602 23/11/07,16:32:20,18,10,1, 11.8,1,1, 1.696, 10508.572, 376.514, 52815.590 23/11/07,16:32:20,19,10,1, 11.8,1,1, 1.696, 10508.599, 376.524, 52815.585 23/11/07,16:32:21,00,10,1, 11.9,1,1, 1.699, 10508.593, 376.524, 52815.585 23/11/07,16:32:21,01,10,1, 11.9,1,1, 1.699, 10508.611, 376.515, 52815.588 23/11/07,16:32:21,02,10,1, 11.9,1,1, 1.699, 10508.625, 376.513, 52815.617 23/11/07,16:32:21,03,10,1, 11.9,1,1, 1.699, 10508.630, 376.512, 52815.564 23/11/07,16:32:21,04,10,1, 11.9,1,1, 1.699, 10508.629, 376.503, 52815.572 23/11/07,16:32:21,05,10,1, 11.9,1,1, 1.699, 10508.644, 376.487, 52815.586 23/11/07,16:32:21,06,10,1, 11.9,1,1, 1.699, 10508.685, 376.504, 52815.622 23/11/07,16:32:21,07,10,1, 11.9,1,1, 1.699, 10508.704, 376.495, 52815.618 23/11/07,16:32:21,08,10,1, 11.9,1,1, 1.699, 10508.683, 376.485, 52815.599 23/11/07,16:32:21,09,10,1, 11.9,1,1, 1.699, 10508.704, 376.495, 52815.609 23/11/07,16:32:21,10,10,1, 11.9,1,1, 1.699, 10508.725, 376.490, 52815.624 23/11/07,16:32:21,11,10,1, 11.9,1,1, 1.699, 10508.755, 376.490, 52815.609 23/11/07,16:32:21,12,10,1, 11.9,1,1, 1.699, 10508.765, 376.494, 52815.630 23/11/07,16:32:21,13,10,1, 11.9,1,1, 1.699, 10508.780, 376.504, 52815.636 23/11/07,16:32:21,14,10,1, 11.9,1,1, 1.699, 10508.802, 376.494, 52815.632 23/11/07,16:32:21,15,10,1, 11.9,1,1, 1.699, 10508.801, 376.484, 52815.607 23/11/07,16:32:21,16,10,1, 11.9,1,1, 1.699, 10508.826, 376.473, 52815.721 23/11/07,16:32:21,17,10,1, 11.9,1,1, 1.699, 10508.851, 376.464, 52815.630 23/11/07,16:32:21,18,10,1, 11.9,1,1, 1.699, 10508.859, 376.485, 52815.589 23/11/07,16:32:21,19,10,1, 11.9,1,1, 1.699, 10508.865, 376.500, 52815.640 23/11/07,16:32:22,00,10,1, 11.9,1,1, 1.700, 10508.860, 376.500, 52815.640 23/11/07,16:32:22,01,10,1, 11.9,1,1, 1.700, 10508.898, 376.454, 52815.662 23/11/07,16:32:22,02,10,1, 11.9,1,1, 1.700, 10508.909, 376.469, 52815.720 23/11/07,16:32:22,03,10,1, 11.9,1,1, 1.700, 10508.918, 376.457, 52815.681 23/11/07,16:32:22,04,10,1, 11.9,1,1, 1.700, 10508.933, 376.442, 52815.650 23/11/07,16:32:22,05,10,1, 11.9,1,1, 1.700, 10508.937, 376.452, 52815.659 23/11/07,16:32:22,06,10,1, 11.9,1,1, 1.700, 10508.958, 376.442, 52815.649 23/11/07,16:32:22,07,10,1, 11.9,1,1, 1.700, 10508.972, 376.434, 52815.616 23/11/07,16:32:22,08,10,1, 11.9,1,1, 1.700, 10508.968, 376.470, 52815.662 23/11/07,16:32:22,09,10,1, 11.9,1,1, 1.700, 10508.989, 376.445, 52815.665 23/11/07,16:32:22,10,10,1, 11.9,1,1, 1.700, 10508.998, 376.425, 52815.678 23/11/07,16:32:22,11,10,1, 11.9,1,1, 1.700, 10509.017, 376.431, 52815.639 23/11/07,16:32:22,12,10,1, 11.9,1,1, 1.700, 10509.032, 376.423, 52815.664 23/11/07,16:32:22,13,10,1, 11.9,1,1, 1.700, 10509.039, 376.425, 52815.686 23/11/07,16:32:22,14,10,1, 11.9,1,1, 1.700, 10509.048, 376.397, 52815.627 23/11/07,16:32:22,15,10,1, 11.9,1,1, 1.700, 10509.047, 376.422, 52815.646 23/11/07,16:32:22,16,10,1, 11.9,1,1, 1.700, 10509.079, 376.420, 52815.714 23/11/07,16:32:22,17,10,1, 11.9,1,1, 1.700, 10509.074, 376.419, 52815.946 23/11/07,16:32:22,18,10,1, 11.9,1,1, 1.700, 10509.099, 376.401, 52815.746 23/11/07,16:32:22,19,10,1, 11.9,1,1, 1.700, 10509.153, 376.379, 52815.703 23/11/07,16:32:23,00,10,1, 12.0,1,1, 1.693, 10509.152, 376.379, 52815.703 23/11/07,16:32:23,01,10,1, 12.0,1,1, 1.693, 10509.162, 376.382, 52815.686 23/11/07,16:32:23,02,10,1, 12.0,1,1, 1.693, 10509.180, 376.375, 52815.713 23/11/07,16:32:23,03,10,1, 12.0,1,1, 1.693, 10509.203, 376.378, 52815.717 23/11/07,16:32:23,04,10,1, 12.0,1,1, 1.693, 10509.219, 376.372, 52815.698 23/11/07,16:32:23,05,10,1, 12.0,1,1, 1.693, 10509.212, 376.358, 52815.708 23/11/07,16:32:23,06,10,1, 12.0,1,1, 1.693, 10509.227, 376.365, 52815.749 23/11/07,16:32:23,07,10,1, 12.0,1,1, 1.693, 10509.244, 376.366, 52815.731 23/11/07,16:32:23,08,10,1, 12.0,1,1, 1.693, 10509.256, 376.362, 52815.741 23/11/07,16:32:23,09,10,1, 12.0,1,1, 1.693, 10509.281, 376.367, 52815.731 23/11/07,16:32:23,10,10,1, 12.0,1,1, 1.693, 10509.278, 376.354, 52815.740 23/11/07,16:32:23,11,10,1, 12.0,1,1, 1.693, 10509.301, 376.358, 52815.757 23/11/07,16:32:23,12,10,1, 12.0,1,1, 1.693, 10509.312, 376.351, 52815.743 23/11/07,16:32:23,13,10,1, 12.0,1,1, 1.693, 10509.323, 376.347, 52815.791 23/11/07,16:32:23,14,10,1, 12.0,1,1, 1.693, 10509.357, 376.323, 52815.778 23/11/07,16:32:23,15,10,1, 12.0,1,1, 1.693, 10509.357, 376.346, 52815.759 23/11/07,16:32:23,16,10,1, 12.0,1,1, 1.693, 10509.353, 376.326, 52815.737 23/11/07,16:32:23,17,10,1, 12.0,1,1, 1.693, 10509.375, 376.309, 52815.753 23/11/07,16:32:23,18,10,1, 12.0,1,1, 1.693, 10509.388, 376.328, 52815.761 23/11/07,16:32:23,19,10,1, 12.0,1,1, 1.693, 10509.426, 376.299, 52815.785 23/11/07,16:32:24,00,10,1, 11.9,1,1, 1.697, 10509.419, 376.299, 52815.785 23/11/07,16:32:24,01,10,1, 11.9,1,1, 1.697, 10509.443, 376.306, 52815.788 23/11/07,16:32:24,02,10,1, 11.9,1,1, 1.697, 10509.443, 376.310, 52815.765 23/11/07,16:32:24,03,10,1, 11.9,1,1, 1.697, 10509.460, 376.309, 52815.774 23/11/07,16:32:24,04,10,1, 11.9,1,1, 1.697, 10509.491, 376.300, 52815.771 23/11/07,16:32:24,05,10,1, 11.9,1,1, 1.697, 10509.512, 376.274, 52815.756 23/11/07,16:32:24,06,10,1, 11.9,1,1, 1.697, 10509.517, 376.281, 52815.785 23/11/07,16:32:24,07,10,1, 11.9,1,1, 1.697, 10509.522, 376.268, 52815.795 23/11/07,16:32:24,08,10,1, 11.9,1,1, 1.697, 10509.530, 376.273, 52815.781 23/11/07,16:32:24,09,10,1, 11.9,1,1, 1.697, 10509.543, 376.276, 52815.813 23/11/07,16:32:24,10,10,1, 11.9,1,1, 1.697, 10509.581, 376.282, 52815.823 23/11/07,16:32:24,11,10,1, 11.9,1,1, 1.697, 10509.586, 376.258, 52815.839 23/11/07,16:32:24,12,10,1, 11.9,1,1, 1.697, 10509.596, 376.237, 52815.827 23/11/07,16:32:24,13,10,1, 11.9,1,1, 1.697, 10509.610, 376.230, 52815.790 23/11/07,16:32:24,14,10,1, 11.9,1,1, 1.697, 10509.629, 376.243, 52815.852 23/11/07,16:32:24,15,10,1, 11.9,1,1, 1.697, 10509.647, 376.237, 52815.818 23/11/07,16:32:24,16,10,1, 11.9,1,1, 1.697, 10509.651, 376.251, 52815.811 23/11/07,16:32:24,17,10,1, 11.9,1,1, 1.697, 10509.636, 376.221, 52815.856 23/11/07,16:32:24,18,10,1, 11.9,1,1, 1.697, 10509.674, 376.225, 52815.834 23/11/07,16:32:24,19,10,1, 11.9,1,1, 1.697, 10509.697, 376.217, 52815.876 23/11/07,16:32:25,00,10,1, 11.9,1,1, 1.694, 10509.695, 376.217, 52815.876 23/11/07,16:32:25,01,10,1, 11.9,1,1, 1.694, 10509.719, 376.225, 52815.853 23/11/07,16:32:25,02,10,1, 11.9,1,1, 1.694, 10509.731, 376.183, 52815.835 23/11/07,16:32:25,03,10,1, 11.9,1,1, 1.694, 10509.741, 376.196, 52815.830 23/11/07,16:32:25,04,10,1, 11.9,1,1, 1.694, 10509.762, 376.190, 52815.835 23/11/07,16:32:25,05,10,1, 11.9,1,1, 1.694, 10509.778, 376.205, 52815.853 23/11/07,16:32:25,06,10,1, 11.9,1,1, 1.694, 10509.783, 376.186, 52815.850 23/11/07,16:32:25,07,10,1, 11.9,1,1, 1.694, 10509.802, 376.188, 52815.815 23/11/07,16:32:25,08,10,1, 11.9,1,1, 1.694, 10509.830, 376.178, 52815.832 23/11/07,16:32:25,09,10,1, 11.9,1,1, 1.694, 10509.853, 376.179, 52815.832 23/11/07,16:32:25,10,10,1, 11.9,1,1, 1.694, 10509.832, 376.157, 52815.867 23/11/07,16:32:25,11,10,1, 11.9,1,1, 1.694, 10509.865, 376.150, 52815.845 23/11/07,16:32:25,12,10,1, 11.9,1,1, 1.694, 10509.871, 376.151, 52815.869 23/11/07,16:32:25,13,10,1, 11.9,1,1, 1.694, 10509.904, 376.138, 52815.845 23/11/07,16:32:25,14,10,1, 11.9,1,1, 1.694, 10509.945, 376.145, 52816.004 23/11/07,16:32:25,15,10,1, 11.9,1,1, 1.694, 10509.901, 376.149, 52815.771 23/11/07,16:32:25,16,10,1, 11.9,1,1, 1.694, 10509.917, 376.139, 52815.851 23/11/07,16:32:25,17,10,1, 11.9,1,1, 1.694, 10509.938, 376.130, 52815.857 23/11/07,16:32:25,18,10,1, 11.9,1,1, 1.694, 10509.960, 376.144, 52815.848 23/11/07,16:32:25,19,10,1, 11.9,1,1, 1.694, 10509.995, 376.116, 52815.874 23/11/07,16:32:26,00,10,1, 12.0,1,1, 1.694, 10509.987, 376.116, 52815.874 23/11/07,16:32:26,01,10,1, 12.0,1,1, 1.694, 10510.000, 376.111, 52815.844 23/11/07,16:32:26,02,10,1, 12.0,1,1, 1.694, 10510.014, 376.074, 52815.902 23/11/07,16:32:26,03,10,1, 12.0,1,1, 1.694, 10510.043, 376.076, 52815.885 23/11/07,16:32:26,04,10,1, 12.0,1,1, 1.694, 10510.022, 376.087, 52815.901 23/11/07,16:32:26,05,10,1, 12.0,1,1, 1.694, 10510.058, 376.075, 52815.885 23/11/07,16:32:26,06,10,1, 12.0,1,1, 1.694, 10510.069, 376.073, 52815.905 23/11/07,16:32:26,07,10,1, 12.0,1,1, 1.694, 10510.081, 376.053, 52815.905 23/11/07,16:32:26,08,10,1, 12.0,1,1, 1.694, 10510.099, 376.056, 52815.914 23/11/07,16:32:26,09,10,1, 12.0,1,1, 1.694, 10510.096, 376.025, 52815.932 23/11/07,16:32:26,10,10,1, 12.0,1,1, 1.694, 10510.121, 376.031, 52815.859 23/11/07,16:32:26,11,10,1, 12.0,1,1, 1.694, 10510.132, 376.026, 52815.902 23/11/07,16:32:26,12,10,1, 12.0,1,1, 1.694, 10510.147, 376.018, 52815.952 23/11/07,16:32:26,13,10,1, 12.0,1,1, 1.694, 10510.173, 376.009, 52815.916 23/11/07,16:32:26,14,10,1, 12.0,1,1, 1.694, 10510.152, 375.993, 52815.902 23/11/07,16:32:26,15,10,1, 12.0,1,1, 1.694, 10510.213, 376.009, 52815.938 23/11/07,16:32:26,16,10,1, 12.0,1,1, 1.694, 10510.188, 375.987, 52815.933 23/11/07,16:32:26,17,10,1, 12.0,1,1, 1.694, 10510.215, 376.009, 52815.941 23/11/07,16:32:26,18,10,1, 12.0,1,1, 1.694, 10510.223, 375.986, 52815.913 23/11/07,16:32:26,19,10,1, 12.0,1,1, 1.694, 10510.261, 375.985, 52815.948 23/11/07,16:32:27,00,10,1, 11.9,1,1, 1.695, 10510.254, 375.985, 52815.948 23/11/07,16:32:27,01,10,1, 11.9,1,1, 1.695, 10510.281, 375.962, 52815.941 23/11/07,16:32:27,02,10,1, 11.9,1,1, 1.695, 10510.279, 375.968, 52815.938 23/11/07,16:32:27,03,10,1, 11.9,1,1, 1.695, 10510.295, 375.942, 52815.920 23/11/07,16:32:27,04,10,1, 11.9,1,1, 1.695, 10510.321, 375.955, 52815.914 23/11/07,16:32:27,05,10,1, 11.9,1,1, 1.695, 10510.328, 375.938, 52815.922 23/11/07,16:32:27,06,10,1, 11.9,1,1, 1.695, 10510.353, 375.941, 52815.950 23/11/07,16:32:27,07,10,1, 11.9,1,1, 1.695, 10510.376, 375.929, 52815.955 23/11/07,16:32:27,08,10,1, 11.9,1,1, 1.695, 10510.379, 375.932, 52815.953 23/11/07,16:32:27,09,10,1, 11.9,1,1, 1.695, 10510.378, 375.922, 52815.946 23/11/07,16:32:27,10,10,1, 11.9,1,1, 1.695, 10510.439, 375.892, 52815.922 23/11/07,16:32:27,11,10,1, 11.9,1,1, 1.695, 10510.420, 375.905, 52815.923 23/11/07,16:32:27,12,10,1, 11.9,1,1, 1.695, 10510.422, 375.884, 52815.916 23/11/07,16:32:27,13,10,1, 11.9,1,1, 1.695, 10510.454, 375.896, 52815.930 23/11/07,16:32:27,14,10,1, 11.9,1,1, 1.695, 10510.458, 375.873, 52815.945 23/11/07,16:32:27,15,10,1, 11.9,1,1, 1.695, 10510.459, 375.880, 52815.909 23/11/07,16:32:27,16,10,1, 11.9,1,1, 1.695, 10510.499, 375.882, 52815.941 23/11/07,16:32:27,17,10,1, 11.9,1,1, 1.695, 10510.489, 375.857, 52815.927 23/11/07,16:32:27,18,10,1, 11.9,1,1, 1.695, 10510.507, 375.840, 52815.938 23/11/07,16:32:27,19,10,1, 11.9,1,1, 1.695, 10510.509, 375.844, 52815.916 23/11/07,16:32:28,00,10,1, 12.0,1,1, 1.690, 10510.504, 375.844, 52815.916 23/11/07,16:32:28,01,10,1, 12.0,1,1, 1.690, 10510.543, 375.818, 52815.930 23/11/07,16:32:28,02,10,1, 12.0,1,1, 1.690, 10510.572, 375.824, 52815.936 23/11/07,16:32:28,03,10,1, 12.0,1,1, 1.690, 10510.570, 375.789, 52815.897 23/11/07,16:32:28,04,10,1, 12.0,1,1, 1.690, 10510.629, 375.801, 52815.829 23/11/07,16:32:28,05,10,1, 12.0,1,1, 1.690, 10510.612, 375.779, 52815.729 23/11/07,16:32:28,06,10,1, 12.0,1,1, 1.690, 10510.602, 375.827, 52815.991 23/11/07,16:32:28,07,10,1, 12.0,1,1, 1.690, 10510.608, 375.796, 52815.976 23/11/07,16:32:28,08,10,1, 12.0,1,1, 1.690, 10510.639, 375.775, 52815.993 23/11/07,16:32:28,09,10,1, 12.0,1,1, 1.690, 10510.663, 375.758, 52815.956 23/11/07,16:32:28,10,10,1, 12.0,1,1, 1.690, 10510.663, 375.741, 52815.938 23/11/07,16:32:28,11,10,1, 12.0,1,1, 1.690, 10510.696, 375.753, 52815.959 23/11/07,16:32:28,12,10,1, 12.0,1,1, 1.690, 10510.719, 375.748, 52815.973 23/11/07,16:32:28,13,10,1, 12.0,1,1, 1.690, 10510.695, 375.746, 52815.940 23/11/07,16:32:28,14,10,1, 12.0,1,1, 1.690, 10510.729, 375.746, 52815.975 23/11/07,16:32:28,15,10,1, 12.0,1,1, 1.690, 10510.738, 375.712, 52815.987 23/11/07,16:32:28,16,10,1, 12.0,1,1, 1.690, 10510.726, 375.710, 52815.978 23/11/07,16:32:28,17,10,1, 12.0,1,1, 1.690, 10510.774, 375.707, 52815.931 23/11/07,16:32:28,18,10,1, 12.0,1,1, 1.690, 10510.759, 375.703, 52816.070 23/11/07,16:32:28,19,10,1, 12.0,1,1, 1.690, 10510.783, 375.709, 52816.024 23/11/07,16:32:29,00,11,1, 11.9,1,1, 1.694, 10510.780, 375.709, 52816.024 23/11/07,16:32:29,01,11,1, 11.9,1,1, 1.694, 10510.797, 375.685, 52815.991 23/11/07,16:32:29,02,11,1, 11.9,1,1, 1.694, 10510.821, 375.690, 52815.994 23/11/07,16:32:29,03,11,1, 11.9,1,1, 1.694, 10510.833, 375.655, 52816.008 23/11/07,16:32:29,04,11,1, 11.9,1,1, 1.694, 10510.856, 375.653, 52816.014 23/11/07,16:32:29,05,11,1, 11.9,1,1, 1.694, 10510.878, 375.666, 52816.021 23/11/07,16:32:29,06,11,1, 11.9,1,1, 1.694, 10510.887, 375.649, 52816.010 23/11/07,16:32:29,07,11,1, 11.9,1,1, 1.694, 10510.912, 375.622, 52816.012 23/11/07,16:32:29,08,11,1, 11.9,1,1, 1.694, 10510.911, 375.634, 52815.990 23/11/07,16:32:29,09,11,1, 11.9,1,1, 1.694, 10510.925, 375.597, 52815.986 23/11/07,16:32:29,10,11,1, 11.9,1,1, 1.694, 10510.944, 375.599, 52815.996 23/11/07,16:32:29,11,11,1, 11.9,1,1, 1.694, 10510.945, 375.588, 52815.808 23/11/07,16:32:29,12,11,1, 11.9,1,1, 1.694, 10510.928, 375.594, 52816.010 23/11/07,16:32:29,13,11,1, 11.9,1,1, 1.694, 10510.957, 375.577, 52815.997 23/11/07,16:32:29,14,11,1, 11.9,1,1, 1.694, 10510.972, 375.569, 52816.013 23/11/07,16:32:29,15,11,1, 11.9,1,1, 1.694, 10511.002, 375.568, 52816.007 23/11/07,16:32:29,16,11,1, 11.9,1,1, 1.694, 10511.016, 375.562, 52815.995 23/11/07,16:32:29,17,11,1, 11.9,1,1, 1.694, 10511.029, 375.538, 52816.015 23/11/07,16:32:29,18,11,1, 11.9,1,1, 1.694, 10511.015, 375.557, 52815.978 23/11/07,16:32:29,19,11,1, 11.9,1,1, 1.694, 10511.051, 375.532, 52815.929 23/11/07,16:32:30,00,11,1, 11.8,1,1, 1.696, 10511.047, 375.532, 52815.929 23/11/07,16:32:30,01,11,1, 11.8,1,1, 1.696, 10511.067, 375.513, 52816.083 23/11/07,16:32:30,02,11,1, 11.8,1,1, 1.696, 10511.071, 375.510, 52816.058 23/11/07,16:32:30,03,11,1, 11.8,1,1, 1.696, 10511.085, 375.500, 52816.038 23/11/07,16:32:30,04,11,1, 11.8,1,1, 1.696, 10511.102, 375.508, 52816.012 23/11/07,16:32:30,05,11,1, 11.8,1,1, 1.696, 10511.139, 375.489, 52816.053 23/11/07,16:32:30,06,11,1, 11.8,1,1, 1.696, 10511.150, 375.489, 52816.049 23/11/07,16:32:30,07,11,1, 11.8,1,1, 1.696, 10511.130, 375.481, 52816.017 23/11/07,16:32:30,08,11,1, 11.8,1,1, 1.696, 10511.173, 375.474, 52816.039 23/11/07,16:32:30,09,11,1, 11.8,1,1, 1.696, 10511.179, 375.456, 52816.065 23/11/07,16:32:30,10,11,1, 11.8,1,1, 1.696, 10511.161, 375.452, 52816.085 23/11/07,16:32:30,11,11,1, 11.8,1,1, 1.696, 10511.171, 375.446, 52816.044 23/11/07,16:32:30,12,11,1, 11.8,1,1, 1.696, 10511.196, 375.445, 52816.059 23/11/07,16:32:30,13,11,1, 11.8,1,1, 1.696, 10511.203, 375.421, 52816.067 23/11/07,16:32:30,14,11,1, 11.8,1,1, 1.696, 10511.221, 375.425, 52816.052 23/11/07,16:32:30,15,11,1, 11.8,1,1, 1.696, 10511.247, 375.397, 52816.077 23/11/07,16:32:30,16,11,1, 11.8,1,1, 1.696, 10511.240, 375.388, 52816.057 23/11/07,16:32:30,17,11,1, 11.8,1,1, 1.696, 10511.268, 375.373, 52816.085 23/11/07,16:32:30,18,11,1, 11.8,1,1, 1.696, 10511.277, 375.380, 52816.090 23/11/07,16:32:30,19,11,1, 11.8,1,1, 1.696, 10511.298, 375.371, 52816.091 23/11/07,16:32:31,00,11,1, 11.9,1,1, 1.695, 10511.297, 375.371, 52816.091 23/11/07,16:32:31,01,11,1, 11.9,1,1, 1.695, 10511.320, 375.359, 52816.102 23/11/07,16:32:31,02,11,1, 11.9,1,1, 1.695, 10511.322, 375.347, 52816.087 23/11/07,16:32:31,03,11,1, 11.9,1,1, 1.695, 10511.347, 375.349, 52816.089 23/11/07,16:32:31,04,11,1, 11.9,1,1, 1.695, 10511.355, 375.315, 52816.118 23/11/07,16:32:31,05,11,1, 11.9,1,1, 1.695, 10511.363, 375.332, 52816.099 23/11/07,16:32:31,06,11,1, 11.9,1,1, 1.695, 10511.365, 375.332, 52816.105 23/11/07,16:32:31,07,11,1, 11.9,1,1, 1.695, 10511.397, 375.295, 52816.079 23/11/07,16:32:31,08,11,1, 11.9,1,1, 1.695, 10511.391, 375.316, 52816.083 23/11/07,16:32:31,09,11,1, 11.9,1,1, 1.695, 10511.426, 375.289, 52816.076 23/11/07,16:32:31,10,11,1, 11.9,1,1, 1.695, 10511.435, 375.292, 52816.110 23/11/07,16:32:31,11,11,1, 11.9,1,1, 1.695, 10511.438, 375.272, 52816.073 23/11/07,16:32:31,12,11,1, 11.9,1,1, 1.695, 10511.428, 375.243, 52816.093 23/11/07,16:32:31,13,11,1, 11.9,1,1, 1.695, 10511.457, 375.250, 52816.112 23/11/07,16:32:31,14,11,1, 11.9,1,1, 1.695, 10511.482, 375.237, 52816.123 23/11/07,16:32:31,15,11,1, 11.9,1,1, 1.695, 10511.499, 375.211, 52816.083 23/11/07,16:32:31,16,11,1, 11.9,1,1, 1.695, 10511.494, 375.205, 52816.108 23/11/07,16:32:31,17,11,1, 11.9,1,1, 1.695, 10511.517, 375.208, 52816.062 23/11/07,16:32:31,18,11,1, 11.9,1,1, 1.695, 10511.504, 375.212, 52816.090 23/11/07,16:32:31,19,11,1, 11.9,1,1, 1.695, 10511.542, 375.223, 52816.076 23/11/07,16:32:32,00,09,1, 11.8,1,1, 1.691, 10511.539, 375.223, 52816.076 23/11/07,16:32:32,01,09,1, 11.8,1,1, 1.691, 10511.546, 375.202, 52816.075 23/11/07,16:32:32,02,09,1, 11.8,1,1, 1.691, 10511.569, 375.161, 52816.116 23/11/07,16:32:32,03,09,1, 11.8,1,1, 1.691, 10511.578, 375.183, 52816.110 23/11/07,16:32:32,04,09,1, 11.8,1,1, 1.691, 10511.571, 375.179, 52816.114 23/11/07,16:32:32,05,09,1, 11.8,1,1, 1.691, 10511.614, 375.159, 52816.117 23/11/07,16:32:32,06,09,1, 11.8,1,1, 1.691, 10511.607, 375.157, 52816.103 23/11/07,16:32:32,07,09,1, 11.8,1,1, 1.691, 10511.616, 375.148, 52816.078 23/11/07,16:32:32,08,09,1, 11.8,1,1, 1.691, 10511.635, 375.144, 52816.097 23/11/07,16:32:32,09,09,1, 11.8,1,1, 1.691, 10511.659, 375.142, 52816.102 23/11/07,16:32:32,10,09,1, 11.8,1,1, 1.691, 10511.624, 375.132, 52816.098 23/11/07,16:32:32,11,09,1, 11.8,1,1, 1.691, 10511.667, 375.134, 52816.139 23/11/07,16:32:32,12,09,1, 11.8,1,1, 1.691, 10511.673, 375.109, 52816.109 23/11/07,16:32:32,13,09,1, 11.8,1,1, 1.691, 10511.651, 375.110, 52816.213 23/11/07,16:32:32,14,09,1, 11.8,1,1, 1.691, 10511.706, 375.097, 52816.099 23/11/07,16:32:32,15,09,1, 11.8,1,1, 1.691, 10511.688, 375.060, 52816.134 23/11/07,16:32:32,16,09,1, 11.8,1,1, 1.691, 10511.711, 375.065, 52816.114 23/11/07,16:32:32,17,09,1, 11.8,1,1, 1.691, 10511.758, 375.059, 52816.101 23/11/07,16:32:32,18,09,1, 11.8,1,1, 1.691, 10511.768, 375.065, 52816.134 23/11/07,16:32:32,19,09,1, 11.8,1,1, 1.691, 10511.767, 375.037, 52816.150 23/11/07,16:32:33,00,09,1, 11.9,1,1, 1.694, 10511.764, 375.037, 52816.150 23/11/07,16:32:33,01,09,1, 11.9,1,1, 1.694, 10511.792, 375.045, 52816.190 23/11/07,16:32:33,02,09,1, 11.9,1,1, 1.694, 10511.793, 375.020, 52816.136 23/11/07,16:32:33,03,09,1, 11.9,1,1, 1.694, 10511.829, 375.011, 52816.126 23/11/07,16:32:33,04,09,1, 11.9,1,1, 1.694, 10511.816, 375.014, 52816.142 23/11/07,16:32:33,05,09,1, 11.9,1,1, 1.694, 10511.854, 374.995, 52816.174 23/11/07,16:32:33,06,09,1, 11.9,1,1, 1.694, 10511.865, 374.960, 52816.057 23/11/07,16:32:33,07,09,1, 11.9,1,1, 1.694, 10511.881, 374.972, 52816.229 23/11/07,16:32:33,08,09,1, 11.9,1,1, 1.694, 10511.878, 374.961, 52816.044 23/11/07,16:32:33,09,09,1, 11.9,1,1, 1.694, 10511.892, 374.968, 52816.096 23/11/07,16:32:33,10,09,1, 11.9,1,1, 1.694, 10511.904, 374.939, 52816.114 23/11/07,16:32:33,11,09,1, 11.9,1,1, 1.694, 10511.948, 374.945, 52816.169 23/11/07,16:32:33,12,09,1, 11.9,1,1, 1.694, 10511.948, 374.918, 52816.146 23/11/07,16:32:33,13,09,1, 11.9,1,1, 1.694, 10511.950, 374.937, 52816.110 23/11/07,16:32:33,14,09,1, 11.9,1,1, 1.694, 10511.941, 374.909, 52816.160 23/11/07,16:32:33,15,09,1, 11.9,1,1, 1.694, 10511.981, 374.909, 52816.165 23/11/07,16:32:33,16,09,1, 11.9,1,1, 1.694, 10511.965, 374.904, 52816.159 23/11/07,16:32:33,17,09,1, 11.9,1,1, 1.694, 10511.982, 374.887, 52816.177 23/11/07,16:32:33,18,09,1, 11.9,1,1, 1.694, 10512.022, 374.877, 52816.193 23/11/07,16:32:33,19,09,1, 11.9,1,1, 1.694, 10512.035, 374.865, 52816.175 23/11/07,16:32:34,00,09,1, 11.9,1,1, 1.690, 10512.031, 374.865, 52816.175 23/11/07,16:32:34,01,09,1, 11.9,1,1, 1.690, 10512.015, 374.826, 52816.161 23/11/07,16:32:34,02,09,1, 11.9,1,1, 1.690, 10512.033, 374.832, 52816.194 23/11/07,16:32:34,03,09,1, 11.9,1,1, 1.690, 10512.091, 374.842, 52816.234 23/11/07,16:32:34,04,09,1, 11.9,1,1, 1.690, 10512.060, 374.829, 52816.192 23/11/07,16:32:34,05,09,1, 11.9,1,1, 1.690, 10512.090, 374.831, 52816.221 23/11/07,16:32:34,06,09,1, 11.9,1,1, 1.690, 10512.111, 374.822, 52816.223 23/11/07,16:32:34,07,09,1, 11.9,1,1, 1.690, 10512.101, 374.816, 52816.238 23/11/07,16:32:34,08,09,1, 11.9,1,1, 1.690, 10512.135, 374.811, 52816.192 23/11/07,16:32:34,09,09,1, 11.9,1,1, 1.690, 10512.150, 374.805, 52816.164 23/11/07,16:32:34,10,09,1, 11.9,1,1, 1.690, 10512.171, 374.785, 52816.186 23/11/07,16:32:34,11,09,1, 11.9,1,1, 1.690, 10512.166, 374.786, 52816.198 23/11/07,16:32:34,12,09,1, 11.9,1,1, 1.690, 10512.186, 374.778, 52816.188 23/11/07,16:32:34,13,09,1, 11.9,1,1, 1.690, 10512.173, 374.789, 52816.185 23/11/07,16:32:34,14,09,1, 11.9,1,1, 1.690, 10512.205, 374.766, 52816.203 23/11/07,16:32:34,15,09,1, 11.9,1,1, 1.690, 10512.185, 374.739, 52816.191 23/11/07,16:32:34,16,09,1, 11.9,1,1, 1.690, 10512.232, 374.762, 52816.170 23/11/07,16:32:34,17,09,1, 11.9,1,1, 1.690, 10512.255, 374.722, 52816.179 23/11/07,16:32:34,18,09,1, 11.9,1,1, 1.690, 10512.242, 374.734, 52816.222 23/11/07,16:32:34,19,09,1, 11.9,1,1, 1.690, 10512.268, 374.735, 52816.174 23/11/07,16:32:35,00,09,1, 11.9,1,1, 1.694, 10512.265, 374.735, 52816.174 23/11/07,16:32:35,01,09,1, 11.9,1,1, 1.694, 10512.292, 374.714, 52816.215 23/11/07,16:32:35,02,09,1, 11.9,1,1, 1.694, 10512.310, 374.692, 52816.183 23/11/07,16:32:35,03,09,1, 11.9,1,1, 1.694, 10512.317, 374.709, 52816.223 23/11/07,16:32:35,04,09,1, 11.9,1,1, 1.694, 10512.338, 374.680, 52816.167 23/11/07,16:32:35,05,09,1, 11.9,1,1, 1.694, 10512.319, 374.688, 52816.236 23/11/07,16:32:35,06,09,1, 11.9,1,1, 1.694, 10512.352, 374.667, 52816.228 23/11/07,16:32:35,07,09,1, 11.9,1,1, 1.694, 10512.364, 374.659, 52816.276 23/11/07,16:32:35,08,09,1, 11.9,1,1, 1.694, 10512.364, 374.631, 52816.223 23/11/07,16:32:35,09,09,1, 11.9,1,1, 1.694, 10512.369, 374.655, 52816.179 23/11/07,16:32:35,10,09,1, 11.9,1,1, 1.694, 10512.404, 374.632, 52816.204 23/11/07,16:32:35,11,09,1, 11.9,1,1, 1.694, 10512.403, 374.653, 52816.228 23/11/07,16:32:35,12,09,1, 11.9,1,1, 1.694, 10512.440, 374.643, 52816.246 23/11/07,16:32:35,13,09,1, 11.9,1,1, 1.694, 10512.438, 374.635, 52816.242 23/11/07,16:32:35,14,09,1, 11.9,1,1, 1.694, 10512.432, 374.638, 52816.246 23/11/07,16:32:35,15,09,1, 11.9,1,1, 1.694, 10512.455, 374.619, 52816.237 23/11/07,16:32:35,16,09,1, 11.9,1,1, 1.694, 10512.482, 374.618, 52816.218 23/11/07,16:32:35,17,09,1, 11.9,1,1, 1.694, 10512.508, 374.588, 52816.201 23/11/07,16:32:35,18,09,1, 11.9,1,1, 1.694, 10512.509, 374.605, 52816.211 23/11/07,16:32:35,19,09,1, 11.9,1,1, 1.694, 10512.519, 374.584, 52816.235 23/11/07,16:32:36,00,09,1, 11.9,1,1, 1.697, 10512.515, 374.584, 52816.235 23/11/07,16:32:36,01,09,1, 11.9,1,1, 1.697, 10512.546, 374.553, 52816.261 23/11/07,16:32:36,02,09,1, 11.9,1,1, 1.697, 10512.570, 374.563, 52816.141 23/11/07,16:32:36,03,09,1, 11.9,1,1, 1.697, 10512.551, 374.565, 52816.176 23/11/07,16:32:36,04,09,1, 11.9,1,1, 1.697, 10512.580, 374.566, 52816.338 23/11/07,16:32:36,05,09,1, 11.9,1,1, 1.697, 10512.592, 374.538, 52816.214 23/11/07,16:32:36,06,09,1, 11.9,1,1, 1.697, 10512.585, 374.516, 52816.275 23/11/07,16:32:36,07,09,1, 11.9,1,1, 1.697, 10512.585, 374.520, 52816.255 23/11/07,16:32:36,08,09,1, 11.9,1,1, 1.697, 10512.618, 374.521, 52816.242 23/11/07,16:32:36,09,09,1, 11.9,1,1, 1.697, 10512.652, 374.526, 52816.259 23/11/07,16:32:36,10,09,1, 11.9,1,1, 1.697, 10512.664, 374.492, 52816.275 23/11/07,16:32:36,11,09,1, 11.9,1,1, 1.697, 10512.671, 374.497, 52816.253 23/11/07,16:32:36,12,09,1, 11.9,1,1, 1.697, 10512.671, 374.481, 52816.275 23/11/07,16:32:36,13,09,1, 11.9,1,1, 1.697, 10512.680, 374.472, 52816.271 23/11/07,16:32:36,14,09,1, 11.9,1,1, 1.697, 10512.687, 374.469, 52816.285 23/11/07,16:32:36,15,09,1, 11.9,1,1, 1.697, 10512.710, 374.458, 52816.261 23/11/07,16:32:36,16,09,1, 11.9,1,1, 1.697, 10512.738, 374.455, 52816.279 23/11/07,16:32:36,17,09,1, 11.9,1,1, 1.697, 10512.725, 374.427, 52816.322 23/11/07,16:32:36,18,09,1, 11.9,1,1, 1.697, 10512.747, 374.457, 52816.289 23/11/07,16:32:36,19,09,1, 11.9,1,1, 1.697, 10512.769, 374.416, 52816.268 23/11/07,16:32:37,00,09,1, 11.9,1,1, 1.692, 10512.766, 374.416, 52816.268 23/11/07,16:32:37,01,09,1, 11.9,1,1, 1.692, 10512.789, 374.419, 52816.244 23/11/07,16:32:37,02,09,1, 11.9,1,1, 1.692, 10512.814, 374.397, 52816.269 23/11/07,16:32:37,03,09,1, 11.9,1,1, 1.692, 10512.829, 374.397, 52816.248 23/11/07,16:32:37,04,09,1, 11.9,1,1, 1.692, 10512.845, 374.369, 52816.252 23/11/07,16:32:37,05,09,1, 11.9,1,1, 1.692, 10512.833, 374.372, 52816.248 23/11/07,16:32:37,06,09,1, 11.9,1,1, 1.692, 10512.847, 374.367, 52816.295 23/11/07,16:32:37,07,09,1, 11.9,1,1, 1.692, 10512.897, 374.364, 52816.280 23/11/07,16:32:37,08,09,1, 11.9,1,1, 1.692, 10512.902, 374.381, 52816.301 23/11/07,16:32:37,09,09,1, 11.9,1,1, 1.692, 10512.894, 374.350, 52816.271 23/11/07,16:32:37,10,09,1, 11.9,1,1, 1.692, 10512.915, 374.355, 52816.279 23/11/07,16:32:37,11,09,1, 11.9,1,1, 1.692, 10512.942, 374.326, 52816.271 23/11/07,16:32:37,12,09,1, 11.9,1,1, 1.692, 10512.943, 374.321, 52816.294 23/11/07,16:32:37,13,09,1, 11.9,1,1, 1.692, 10512.956, 374.321, 52816.304 23/11/07,16:32:37,14,09,1, 11.9,1,1, 1.692, 10512.965, 374.320, 52816.285 23/11/07,16:32:37,15,09,1, 11.9,1,1, 1.692, 10512.978, 374.332, 52816.326 23/11/07,16:32:37,16,09,1, 11.9,1,1, 1.692, 10513.003, 374.297, 52816.281 23/11/07,16:32:37,17,09,1, 11.9,1,1, 1.692, 10513.024, 374.278, 52816.292 23/11/07,16:32:37,18,09,1, 11.9,1,1, 1.692, 10513.005, 374.280, 52816.249 23/11/07,16:32:37,19,09,1, 11.9,1,1, 1.692, 10513.023, 374.279, 52816.274 23/11/07,16:32:38,00,09,1, 12.0,1,1, 1.692, 10513.016, 374.279, 52816.274 23/11/07,16:32:38,01,09,1, 12.0,1,1, 1.692, 10513.054, 374.266, 52816.270 23/11/07,16:32:38,02,09,1, 12.0,1,1, 1.692, 10513.065, 374.267, 52816.287 23/11/07,16:32:38,03,09,1, 12.0,1,1, 1.692, 10513.079, 374.243, 52816.295 23/11/07,16:32:38,04,09,1, 12.0,1,1, 1.692, 10513.103, 374.235, 52816.284 23/11/07,16:32:38,05,09,1, 12.0,1,1, 1.692, 10513.102, 374.213, 52816.264 23/11/07,16:32:38,06,09,1, 12.0,1,1, 1.692, 10513.128, 374.213, 52816.252 23/11/07,16:32:38,07,09,1, 12.0,1,1, 1.692, 10513.164, 374.212, 52816.280 23/11/07,16:32:38,08,09,1, 12.0,1,1, 1.692, 10513.174, 374.218, 52816.282 23/11/07,16:32:38,09,09,1, 12.0,1,1, 1.692, 10513.158, 374.204, 52816.246 23/11/07,16:32:38,10,09,1, 12.0,1,1, 1.692, 10513.160, 374.217, 52816.271 23/11/07,16:32:38,11,09,1, 12.0,1,1, 1.692, 10513.175, 374.185, 52816.253 23/11/07,16:32:38,12,09,1, 12.0,1,1, 1.692, 10513.177, 374.191, 52816.290 23/11/07,16:32:38,13,09,1, 12.0,1,1, 1.692, 10513.219, 374.170, 52816.301 23/11/07,16:32:38,14,09,1, 12.0,1,1, 1.692, 10513.215, 374.152, 52816.349 23/11/07,16:32:38,15,09,1, 12.0,1,1, 1.692, 10513.229, 374.157, 52816.303 23/11/07,16:32:38,16,09,1, 12.0,1,1, 1.692, 10513.267, 374.146, 52816.295 23/11/07,16:32:38,17,09,1, 12.0,1,1, 1.692, 10513.262, 374.143, 52816.306 23/11/07,16:32:38,18,09,1, 12.0,1,1, 1.692, 10513.282, 374.133, 52816.301 23/11/07,16:32:38,19,09,1, 12.0,1,1, 1.692, 10513.277, 374.122, 52816.337 23/11/07,16:32:39,00,10,1, 11.9,1,1, 1.693, 10513.275, 374.122, 52816.337 23/11/07,16:32:39,01,10,1, 11.9,1,1, 1.693, 10513.301, 374.109, 52816.313 23/11/07,16:32:39,02,10,1, 11.9,1,1, 1.693, 10513.335, 374.113, 52816.315 23/11/07,16:32:39,03,10,1, 11.9,1,1, 1.693, 10513.335, 374.131, 52816.312 23/11/07,16:32:39,04,10,1, 11.9,1,1, 1.693, 10513.354, 374.103, 52816.352 23/11/07,16:32:39,05,10,1, 11.9,1,1, 1.693, 10513.375, 374.100, 52816.337 23/11/07,16:32:39,06,10,1, 11.9,1,1, 1.693, 10513.394, 374.094, 52816.349 23/11/07,16:32:39,07,10,1, 11.9,1,1, 1.693, 10513.411, 374.079, 52816.328 23/11/07,16:32:39,08,10,1, 11.9,1,1, 1.693, 10513.428, 374.079, 52816.372 23/11/07,16:32:39,09,10,1, 11.9,1,1, 1.693, 10513.433, 374.061, 52816.339 23/11/07,16:32:39,10,10,1, 11.9,1,1, 1.693, 10513.441, 374.061, 52816.338 23/11/07,16:32:39,11,10,1, 11.9,1,1, 1.693, 10513.472, 374.072, 52816.344 23/11/07,16:32:39,12,10,1, 11.9,1,1, 1.693, 10513.480, 374.062, 52816.333 23/11/07,16:32:39,13,10,1, 11.9,1,1, 1.693, 10513.483, 374.042, 52816.310 23/11/07,16:32:39,14,10,1, 11.9,1,1, 1.693, 10513.529, 374.033, 52816.283 23/11/07,16:32:39,15,10,1, 11.9,1,1, 1.693, 10513.531, 374.048, 52816.356 23/11/07,16:32:39,16,10,1, 11.9,1,1, 1.693, 10513.535, 374.030, 52816.362 23/11/07,16:32:39,17,10,1, 11.9,1,1, 1.693, 10513.545, 374.035, 52816.346 23/11/07,16:32:39,18,10,1, 11.9,1,1, 1.693, 10513.566, 374.021, 52816.361 23/11/07,16:32:39,19,10,1, 11.9,1,1, 1.693, 10513.558, 374.018, 52816.358 23/11/07,16:32:40,00,11,1, 11.8,1,1, 1.693, 10513.558, 374.018, 52816.358 23/11/07,16:32:40,01,11,1, 11.8,1,1, 1.693, 10513.577, 374.009, 52816.336 23/11/07,16:32:40,02,11,1, 11.8,1,1, 1.693, 10513.631, 373.994, 52816.362 23/11/07,16:32:40,03,11,1, 11.8,1,1, 1.693, 10513.625, 373.993, 52816.362 23/11/07,16:32:40,04,11,1, 11.8,1,1, 1.693, 10513.645, 373.985, 52816.358 23/11/07,16:32:40,05,11,1, 11.8,1,1, 1.693, 10513.682, 373.980, 52816.332 23/11/07,16:32:40,06,11,1, 11.8,1,1, 1.693, 10513.686, 373.941, 52816.365 23/11/07,16:32:40,07,11,1, 11.8,1,1, 1.693, 10513.686, 373.951, 52816.344 23/11/07,16:32:40,08,11,1, 11.8,1,1, 1.693, 10513.709, 373.933, 52816.342 23/11/07,16:32:40,09,11,1, 11.8,1,1, 1.693, 10513.686, 373.941, 52816.325 23/11/07,16:32:40,10,11,1, 11.8,1,1, 1.693, 10513.709, 373.959, 52816.380 23/11/07,16:32:40,11,11,1, 11.8,1,1, 1.693, 10513.735, 373.932, 52816.399 23/11/07,16:32:40,12,11,1, 11.8,1,1, 1.693, 10513.760, 373.942, 52816.403 23/11/07,16:32:40,13,11,1, 11.8,1,1, 1.693, 10513.773, 373.927, 52816.394 23/11/07,16:32:40,14,11,1, 11.8,1,1, 1.693, 10513.778, 373.925, 52816.372 23/11/07,16:32:40,15,11,1, 11.8,1,1, 1.693, 10513.822, 373.898, 52816.399 23/11/07,16:32:40,16,11,1, 11.8,1,1, 1.693, 10513.821, 373.908, 52816.419 23/11/07,16:32:40,17,11,1, 11.8,1,1, 1.693, 10513.821, 373.924, 52816.398 23/11/07,16:32:40,18,11,1, 11.8,1,1, 1.693, 10513.842, 373.913, 52816.418 23/11/07,16:32:40,19,11,1, 11.8,1,1, 1.693, 10513.847, 373.895, 52816.436 23/11/07,16:32:41,00,10,1, 11.9,1,1, 1.695, 10513.842, 373.895, 52816.436 23/11/07,16:32:41,01,10,1, 11.9,1,1, 1.695, 10513.862, 373.882, 52816.406 23/11/07,16:32:41,02,10,1, 11.9,1,1, 1.695, 10513.883, 373.862, 52816.422 23/11/07,16:32:41,03,10,1, 11.9,1,1, 1.695, 10513.929, 373.871, 52816.413 23/11/07,16:32:41,04,10,1, 11.9,1,1, 1.695, 10513.946, 373.866, 52816.427 23/11/07,16:32:41,05,10,1, 11.9,1,1, 1.695, 10513.948, 373.853, 52816.459 23/11/07,16:32:41,06,10,1, 11.9,1,1, 1.695, 10513.958, 373.852, 52816.441 23/11/07,16:32:41,07,10,1, 11.9,1,1, 1.695, 10513.963, 373.847, 52816.428 23/11/07,16:32:41,08,10,1, 11.9,1,1, 1.695, 10513.972, 373.843, 52816.489 23/11/07,16:32:41,09,10,1, 11.9,1,1, 1.695, 10514.009, 373.821, 52816.429 23/11/07,16:32:41,10,10,1, 11.9,1,1, 1.695, 10514.027, 373.818, 52816.412 23/11/07,16:32:41,11,10,1, 11.9,1,1, 1.695, 10514.022, 373.820, 52816.412 23/11/07,16:32:41,12,10,1, 11.9,1,1, 1.695, 10514.049, 373.787, 52816.448 23/11/07,16:32:41,13,10,1, 11.9,1,1, 1.695, 10514.056, 373.795, 52816.399 23/11/07,16:32:41,14,10,1, 11.9,1,1, 1.695, 10514.060, 373.795, 52816.443 23/11/07,16:32:41,15,10,1, 11.9,1,1, 1.695, 10514.081, 373.795, 52816.432 23/11/07,16:32:41,16,10,1, 11.9,1,1, 1.695, 10514.107, 373.783, 52816.454 23/11/07,16:32:41,17,10,1, 11.9,1,1, 1.695, 10514.118, 373.812, 52816.488 23/11/07,16:32:41,18,10,1, 11.9,1,1, 1.695, 10514.150, 373.774, 52816.460 23/11/07,16:32:41,19,10,1, 11.9,1,1, 1.695, 10514.165, 373.814, 52816.449 23/11/07,16:32:42,00,09,1, 11.9,1,1, 1.689, 10514.159, 373.814, 52816.449 23/11/07,16:32:42,01,09,1, 11.9,1,1, 1.689, 10514.159, 373.767, 52816.472 23/11/07,16:32:42,02,09,1, 11.9,1,1, 1.689, 10514.181, 373.752, 52816.466 23/11/07,16:32:42,03,09,1, 11.9,1,1, 1.689, 10514.183, 373.743, 52816.452 23/11/07,16:32:42,04,09,1, 11.9,1,1, 1.689, 10514.218, 373.738, 52816.479 23/11/07,16:32:42,05,09,1, 11.9,1,1, 1.689, 10514.216, 373.758, 52816.602 23/11/07,16:32:42,06,09,1, 11.9,1,1, 1.689, 10514.233, 373.752, 52816.528 23/11/07,16:32:42,07,09,1, 11.9,1,1, 1.689, 10514.251, 373.749, 52816.509 23/11/07,16:32:42,08,09,1, 11.9,1,1, 1.689, 10514.298, 373.718, 52816.453 23/11/07,16:32:42,09,09,1, 11.9,1,1, 1.689, 10514.286, 373.716, 52816.472 23/11/07,16:32:42,10,09,1, 11.9,1,1, 1.689, 10514.297, 373.711, 52816.486 23/11/07,16:32:42,11,09,1, 11.9,1,1, 1.689, 10514.304, 373.710, 52816.507 23/11/07,16:32:42,12,09,1, 11.9,1,1, 1.689, 10514.320, 373.720, 52816.491 23/11/07,16:32:42,13,09,1, 11.9,1,1, 1.689, 10514.351, 373.693, 52816.501 23/11/07,16:32:42,14,09,1, 11.9,1,1, 1.689, 10514.349, 373.702, 52816.503 23/11/07,16:32:42,15,09,1, 11.9,1,1, 1.689, 10514.388, 373.689, 52816.509 23/11/07,16:32:42,16,09,1, 11.9,1,1, 1.689, 10514.416, 373.679, 52816.463 23/11/07,16:32:42,17,09,1, 11.9,1,1, 1.689, 10514.411, 373.693, 52816.477 23/11/07,16:32:42,18,09,1, 11.9,1,1, 1.689, 10514.416, 373.676, 52816.513 23/11/07,16:32:42,19,09,1, 11.9,1,1, 1.689, 10514.444, 373.688, 52816.528 23/11/07,16:32:43,00,09,1, 12.0,1,1, 1.690, 10514.443, 373.688, 52816.528 23/11/07,16:32:43,01,09,1, 12.0,1,1, 1.690, 10514.508, 373.686, 52816.610 23/11/07,16:32:43,02,09,1, 12.0,1,1, 1.690, 10514.465, 373.699, 52816.514 23/11/07,16:32:43,03,09,1, 12.0,1,1, 1.690, 10514.513, 373.684, 52816.507 23/11/07,16:32:43,04,09,1, 12.0,1,1, 1.690, 10514.526, 373.678, 52816.530 23/11/07,16:32:43,05,09,1, 12.0,1,1, 1.690, 10514.526, 373.661, 52816.526 23/11/07,16:32:43,06,09,1, 12.0,1,1, 1.690, 10514.548, 373.665, 52816.537 23/11/07,16:32:43,07,09,1, 12.0,1,1, 1.690, 10514.557, 373.648, 52816.488 23/11/07,16:32:43,08,09,1, 12.0,1,1, 1.690, 10514.571, 373.626, 52816.547 23/11/07,16:32:43,09,09,1, 12.0,1,1, 1.690, 10514.599, 373.650, 52816.524 23/11/07,16:32:43,10,09,1, 12.0,1,1, 1.690, 10514.606, 373.630, 52816.512 23/11/07,16:32:43,11,09,1, 12.0,1,1, 1.690, 10514.635, 373.624, 52816.520 23/11/07,16:32:43,12,09,1, 12.0,1,1, 1.690, 10514.634, 373.634, 52816.522 23/11/07,16:32:43,13,09,1, 12.0,1,1, 1.690, 10514.649, 373.617, 52816.546 23/11/07,16:32:43,14,09,1, 12.0,1,1, 1.690, 10514.681, 373.604, 52816.557 23/11/07,16:32:43,15,09,1, 12.0,1,1, 1.690, 10514.698, 373.586, 52816.556 23/11/07,16:32:43,16,09,1, 12.0,1,1, 1.690, 10514.709, 373.607, 52816.530 23/11/07,16:32:43,17,09,1, 12.0,1,1, 1.690, 10514.703, 373.578, 52816.548 23/11/07,16:32:43,18,09,1, 12.0,1,1, 1.690, 10514.715, 373.576, 52816.577 23/11/07,16:32:43,19,09,1, 12.0,1,1, 1.690, 10514.753, 373.583, 52816.543 23/11/07,16:32:44,00,09,1, 11.9,1,1, 1.696, 10514.752, 373.583, 52816.543 23/11/07,16:32:44,01,09,1, 11.9,1,1, 1.696, 10514.773, 373.594, 52816.559 23/11/07,16:32:44,02,09,1, 11.9,1,1, 1.696, 10514.807, 373.558, 52816.580 23/11/07,16:32:44,03,09,1, 11.9,1,1, 1.696, 10514.835, 373.565, 52816.558 23/11/07,16:32:44,04,09,1, 11.9,1,1, 1.696, 10514.830, 373.548, 52816.569 23/11/07,16:32:44,05,09,1, 11.9,1,1, 1.696, 10514.841, 373.577, 52816.575 23/11/07,16:32:44,06,09,1, 11.9,1,1, 1.696, 10514.871, 373.530, 52816.569 23/11/07,16:32:44,07,09,1, 11.9,1,1, 1.696, 10514.883, 373.549, 52816.566 23/11/07,16:32:44,08,09,1, 11.9,1,1, 1.696, 10514.890, 373.530, 52816.558 23/11/07,16:32:44,09,09,1, 11.9,1,1, 1.696, 10514.924, 373.535, 52816.538 23/11/07,16:32:44,10,09,1, 11.9,1,1, 1.696, 10514.937, 373.535, 52816.576 23/11/07,16:32:44,11,09,1, 11.9,1,1, 1.696, 10514.947, 373.540, 52816.580 23/11/07,16:32:44,12,09,1, 11.9,1,1, 1.696, 10514.957, 373.542, 52816.600 23/11/07,16:32:44,13,09,1, 11.9,1,1, 1.696, 10514.971, 373.528, 52816.563 23/11/07,16:32:44,14,09,1, 11.9,1,1, 1.696, 10514.998, 373.528, 52816.609 23/11/07,16:32:44,15,09,1, 11.9,1,1, 1.696, 10514.995, 373.523, 52816.609 23/11/07,16:32:44,16,09,1, 11.9,1,1, 1.696, 10515.037, 373.512, 52816.587 23/11/07,16:32:44,17,09,1, 11.9,1,1, 1.696, 10515.041, 373.502, 52816.604 23/11/07,16:32:44,18,09,1, 11.9,1,1, 1.696, 10515.063, 373.520, 52816.630 23/11/07,16:32:44,19,09,1, 11.9,1,1, 1.696, 10515.071, 373.526, 52816.592 23/11/07,16:32:45,00,10,1, 11.9,1,1, 1.688, 10515.069, 373.526, 52816.592 23/11/07,16:32:45,01,10,1, 11.9,1,1, 1.688, 10515.075, 373.493, 52816.628 23/11/07,16:32:45,02,10,1, 11.9,1,1, 1.688, 10515.094, 373.471, 52816.647 23/11/07,16:32:45,03,10,1, 11.9,1,1, 1.688, 10515.155, 373.489, 52816.639 23/11/07,16:32:45,04,10,1, 11.9,1,1, 1.688, 10515.134, 373.461, 52816.633 23/11/07,16:32:45,05,10,1, 11.9,1,1, 1.688, 10515.156, 373.481, 52816.574 23/11/07,16:32:45,06,10,1, 11.9,1,1, 1.688, 10515.191, 373.492, 52816.575 23/11/07,16:32:45,07,10,1, 11.9,1,1, 1.688, 10515.197, 373.474, 52816.601 23/11/07,16:32:45,08,10,1, 11.9,1,1, 1.688, 10515.204, 373.460, 52816.578 23/11/07,16:32:45,09,10,1, 11.9,1,1, 1.688, 10515.202, 373.445, 52816.562 23/11/07,16:32:45,10,10,1, 11.9,1,1, 1.688, 10515.283, 373.452, 52816.530 23/11/07,16:32:45,11,10,1, 11.9,1,1, 1.688, 10515.223, 373.447, 52816.621 23/11/07,16:32:45,12,10,1, 11.9,1,1, 1.688, 10515.263, 373.451, 52816.604 23/11/07,16:32:45,13,10,1, 11.9,1,1, 1.688, 10515.280, 373.421, 52816.611 23/11/07,16:32:45,14,10,1, 11.9,1,1, 1.688, 10515.285, 373.437, 52816.612 23/11/07,16:32:45,15,10,1, 11.9,1,1, 1.688, 10515.335, 373.426, 52816.611 23/11/07,16:32:45,16,10,1, 11.9,1,1, 1.688, 10515.334, 373.430, 52816.606 23/11/07,16:32:45,17,10,1, 11.9,1,1, 1.688, 10515.351, 373.426, 52816.606 23/11/07,16:32:45,18,10,1, 11.9,1,1, 1.688, 10515.372, 373.409, 52816.603 23/11/07,16:32:45,19,10,1, 11.9,1,1, 1.688, 10515.379, 373.391, 52816.604 23/11/07,16:32:46,00,10,1, 11.9,1,1, 1.691, 10515.378, 373.391, 52816.604 23/11/07,16:32:46,01,10,1, 11.9,1,1, 1.691, 10515.430, 373.404, 52816.632 23/11/07,16:32:46,02,10,1, 11.9,1,1, 1.691, 10515.443, 373.392, 52816.663 23/11/07,16:32:46,03,10,1, 11.9,1,1, 1.691, 10515.447, 373.408, 52816.633 23/11/07,16:32:46,04,10,1, 11.9,1,1, 1.691, 10515.468, 373.395, 52816.623 23/11/07,16:32:46,05,10,1, 11.9,1,1, 1.691, 10515.489, 373.409, 52816.652 23/11/07,16:32:46,06,10,1, 11.9,1,1, 1.691, 10515.482, 373.418, 52816.647 23/11/07,16:32:46,07,10,1, 11.9,1,1, 1.691, 10515.518, 373.386, 52816.640 23/11/07,16:32:46,08,10,1, 11.9,1,1, 1.691, 10515.511, 373.400, 52816.648 23/11/07,16:32:46,09,10,1, 11.9,1,1, 1.691, 10515.553, 373.380, 52816.661 23/11/07,16:32:46,10,10,1, 11.9,1,1, 1.691, 10515.567, 373.375, 52816.686 23/11/07,16:32:46,11,10,1, 11.9,1,1, 1.691, 10515.585, 373.377, 52816.663 23/11/07,16:32:46,12,10,1, 11.9,1,1, 1.691, 10515.616, 373.350, 52816.697 23/11/07,16:32:46,13,10,1, 11.9,1,1, 1.691, 10515.602, 373.345, 52816.646 23/11/07,16:32:46,14,10,1, 11.9,1,1, 1.691, 10515.640, 373.364, 52816.685 23/11/07,16:32:46,15,10,1, 11.9,1,1, 1.691, 10515.657, 373.329, 52816.747 23/11/07,16:32:46,16,10,1, 11.9,1,1, 1.691, 10515.638, 373.335, 52816.675 23/11/07,16:32:46,17,10,1, 11.9,1,1, 1.691, 10515.690, 373.325, 52816.709 23/11/07,16:32:46,18,10,1, 11.9,1,1, 1.691, 10515.700, 373.348, 52816.690 23/11/07,16:32:46,19,10,1, 11.9,1,1, 1.691, 10515.708, 373.332, 52816.670 23/11/07,16:32:47,00,10,1, 11.9,1,1, 1.691, 10515.703, 373.332, 52816.670 23/11/07,16:32:47,01,10,1, 11.9,1,1, 1.691, 10515.750, 373.306, 52816.682 23/11/07,16:32:47,02,10,1, 11.9,1,1, 1.691, 10515.732, 373.316, 52816.673 23/11/07,16:32:47,03,10,1, 11.9,1,1, 1.691, 10515.772, 373.314, 52816.705 23/11/07,16:32:47,04,10,1, 11.9,1,1, 1.691, 10515.789, 373.313, 52816.717 23/11/07,16:32:47,05,10,1, 11.9,1,1, 1.691, 10515.815, 373.320, 52816.699 23/11/07,16:32:47,06,10,1, 11.9,1,1, 1.691, 10515.817, 373.300, 52816.679 23/11/07,16:32:47,07,10,1, 11.9,1,1, 1.691, 10515.828, 373.308, 52816.700 23/11/07,16:32:47,08,10,1, 11.9,1,1, 1.691, 10515.857, 373.279, 52816.697 23/11/07,16:32:47,09,10,1, 11.9,1,1, 1.691, 10515.886, 373.300, 52816.705 23/11/07,16:32:47,10,10,1, 11.9,1,1, 1.691, 10515.894, 373.281, 52816.725 23/11/07,16:32:47,11,10,1, 11.9,1,1, 1.691, 10515.895, 373.289, 52816.684 23/11/07,16:32:47,12,10,1, 11.9,1,1, 1.691, 10515.913, 373.273, 52816.713 23/11/07,16:32:47,13,10,1, 11.9,1,1, 1.691, 10515.946, 373.260, 52816.720 23/11/07,16:32:47,14,10,1, 11.9,1,1, 1.691, 10515.952, 373.274, 52816.707 23/11/07,16:32:47,15,10,1, 11.9,1,1, 1.691, 10515.989, 373.239, 52816.725 23/11/07,16:32:47,16,10,1, 11.9,1,1, 1.691, 10516.006, 373.276, 52816.708 23/11/07,16:32:47,17,10,1, 11.9,1,1, 1.691, 10516.006, 373.238, 52816.740 23/11/07,16:32:47,18,10,1, 11.9,1,1, 1.691, 10516.031, 373.256, 52816.694 23/11/07,16:32:47,19,10,1, 11.9,1,1, 1.691, 10516.021, 373.250, 52816.714 23/11/07,16:32:48,00,09,1, 11.9,1,1, 1.689, 10516.020, 373.250, 52816.714 23/11/07,16:32:48,01,09,1, 11.9,1,1, 1.689, 10516.077, 373.243, 52816.738 23/11/07,16:32:48,02,09,1, 11.9,1,1, 1.689, 10516.086, 373.240, 52816.743 23/11/07,16:32:48,03,09,1, 11.9,1,1, 1.689, 10516.088, 373.215, 52816.758 23/11/07,16:32:48,04,09,1, 11.9,1,1, 1.689, 10516.106, 373.230, 52816.716 23/11/07,16:32:48,05,09,1, 11.9,1,1, 1.689, 10516.109, 373.238, 52816.722 23/11/07,16:32:48,06,09,1, 11.9,1,1, 1.689, 10516.162, 373.213, 52816.763 23/11/07,16:32:48,07,09,1, 11.9,1,1, 1.689, 10516.184, 373.211, 52816.742 23/11/07,16:32:48,08,09,1, 11.9,1,1, 1.689, 10516.197, 373.184, 52816.701 23/11/07,16:32:48,09,09,1, 11.9,1,1, 1.689, 10516.224, 373.197, 52816.744 23/11/07,16:32:48,10,09,1, 11.9,1,1, 1.689, 10516.232, 373.173, 52816.743 23/11/07,16:32:48,11,09,1, 11.9,1,1, 1.689, 10516.216, 373.171, 52816.764 23/11/07,16:32:48,12,09,1, 11.9,1,1, 1.689, 10516.270, 373.178, 52816.735 23/11/07,16:32:48,13,09,1, 11.9,1,1, 1.689, 10516.269, 373.188, 52816.756 23/11/07,16:32:48,14,09,1, 11.9,1,1, 1.689, 10516.265, 373.183, 52816.753 23/11/07,16:32:48,15,09,1, 11.9,1,1, 1.689, 10516.302, 373.189, 52816.764 23/11/07,16:32:48,16,09,1, 11.9,1,1, 1.689, 10516.314, 373.177, 52816.769 23/11/07,16:32:48,17,09,1, 11.9,1,1, 1.689, 10516.325, 373.184, 52816.728 23/11/07,16:32:48,18,09,1, 11.9,1,1, 1.689, 10516.356, 373.164, 52816.772 23/11/07,16:32:48,19,09,1, 11.9,1,1, 1.689, 10516.368, 373.165, 52816.774 23/11/07,16:32:49,00,09,1, 11.9,1,1, 1.687, 10516.362, 373.165, 52816.774 23/11/07,16:32:49,01,09,1, 11.9,1,1, 1.687, 10516.413, 373.154, 52816.779 23/11/07,16:32:49,02,09,1, 11.9,1,1, 1.687, 10516.418, 373.156, 52816.785 23/11/07,16:32:49,03,09,1, 11.9,1,1, 1.687, 10516.426, 373.142, 52816.767 23/11/07,16:32:49,04,09,1, 11.9,1,1, 1.687, 10516.440, 373.163, 52816.804 23/11/07,16:32:49,05,09,1, 11.9,1,1, 1.687, 10516.449, 373.149, 52816.767 23/11/07,16:32:49,06,09,1, 11.9,1,1, 1.687, 10516.472, 373.132, 52816.789 23/11/07,16:32:49,07,09,1, 11.9,1,1, 1.687, 10516.484, 373.115, 52816.797 23/11/07,16:32:49,08,09,1, 11.9,1,1, 1.687, 10516.499, 373.120, 52816.781 23/11/07,16:32:49,09,09,1, 11.9,1,1, 1.687, 10516.525, 373.091, 52816.807 23/11/07,16:32:49,10,09,1, 11.9,1,1, 1.687, 10516.551, 373.107, 52816.808 23/11/07,16:32:49,11,09,1, 11.9,1,1, 1.687, 10516.556, 373.112, 52816.827 23/11/07,16:32:49,12,09,1, 11.9,1,1, 1.687, 10516.562, 373.106, 52816.822 23/11/07,16:32:49,13,09,1, 11.9,1,1, 1.687, 10516.585, 373.099, 52816.835 23/11/07,16:32:49,14,09,1, 11.9,1,1, 1.687, 10516.598, 373.081, 52816.832 23/11/07,16:32:49,15,09,1, 11.9,1,1, 1.687, 10516.628, 373.069, 52816.845 23/11/07,16:32:49,16,09,1, 11.9,1,1, 1.687, 10516.637, 373.075, 52816.831 23/11/07,16:32:49,17,09,1, 11.9,1,1, 1.687, 10516.655, 373.086, 52816.840 23/11/07,16:32:49,18,09,1, 11.9,1,1, 1.687, 10516.685, 373.072, 52816.863 23/11/07,16:32:49,19,09,1, 11.9,1,1, 1.687, 10516.697, 373.088, 52816.843 23/11/07,16:32:50,00,11,1, 11.9,1,1, 1.692, 10516.696, 373.088, 52816.843 23/11/07,16:32:50,01,11,1, 11.9,1,1, 1.692, 10516.713, 373.084, 52816.861 23/11/07,16:32:50,02,11,1, 11.9,1,1, 1.692, 10516.747, 373.083, 52816.889 23/11/07,16:32:50,03,11,1, 11.9,1,1, 1.692, 10516.747, 373.063, 52816.852 23/11/07,16:32:50,04,11,1, 11.9,1,1, 1.692, 10516.805, 373.062, 52816.863 23/11/07,16:32:50,05,11,1, 11.9,1,1, 1.692, 10516.818, 373.070, 52816.898 23/11/07,16:32:50,06,11,1, 11.9,1,1, 1.692, 10516.846, 373.062, 52816.853 23/11/07,16:32:50,07,11,1, 11.9,1,1, 1.692, 10516.841, 373.044, 52816.858 23/11/07,16:32:50,08,11,1, 11.9,1,1, 1.692, 10516.868, 373.052, 52816.884 23/11/07,16:32:50,09,11,1, 11.9,1,1, 1.692, 10516.870, 373.045, 52816.876 23/11/07,16:32:50,10,11,1, 11.9,1,1, 1.692, 10516.903, 373.040, 52816.866 23/11/07,16:32:50,11,11,1, 11.9,1,1, 1.692, 10516.915, 373.011, 52816.882 23/11/07,16:32:50,12,11,1, 11.9,1,1, 1.692, 10516.922, 373.027, 52816.883 23/11/07,16:32:50,13,11,1, 11.9,1,1, 1.692, 10516.951, 373.028, 52816.875 23/11/07,16:32:50,14,11,1, 11.9,1,1, 1.692, 10516.935, 372.991, 52816.878 23/11/07,16:32:50,15,11,1, 11.9,1,1, 1.692, 10516.977, 373.000, 52816.894 23/11/07,16:32:50,16,11,1, 11.9,1,1, 1.692, 10516.994, 372.976, 52816.923 23/11/07,16:32:50,17,11,1, 11.9,1,1, 1.692, 10516.972, 372.984, 52816.889 23/11/07,16:32:50,18,11,1, 11.9,1,1, 1.692, 10516.998, 372.980, 52816.875 23/11/07,16:32:50,19,11,1, 11.9,1,1, 1.692, 10517.045, 373.010, 52816.916 23/11/07,16:32:51,00,10,1, 11.9,1,1, 1.688, 10517.038, 373.010, 52816.916 23/11/07,16:32:51,01,10,1, 11.9,1,1, 1.688, 10517.069, 372.954, 52816.910 23/11/07,16:32:51,02,10,1, 11.9,1,1, 1.688, 10517.084, 372.975, 52816.916 23/11/07,16:32:51,03,10,1, 11.9,1,1, 1.688, 10517.117, 372.958, 52816.898 23/11/07,16:32:51,04,10,1, 11.9,1,1, 1.688, 10517.133, 372.949, 52816.877 23/11/07,16:32:51,05,10,1, 11.9,1,1, 1.688, 10517.160, 372.953, 52816.908 23/11/07,16:32:51,06,10,1, 11.9,1,1, 1.688, 10517.170, 372.941, 52816.919 23/11/07,16:32:51,07,10,1, 11.9,1,1, 1.688, 10517.197, 372.950, 52816.920 23/11/07,16:32:51,08,10,1, 11.9,1,1, 1.688, 10517.186, 372.932, 52816.939 23/11/07,16:32:51,09,10,1, 11.9,1,1, 1.688, 10517.226, 372.940, 52816.933 23/11/07,16:32:51,10,10,1, 11.9,1,1, 1.688, 10517.215, 372.930, 52816.943 23/11/07,16:32:51,11,10,1, 11.9,1,1, 1.688, 10517.221, 372.937, 52816.934 23/11/07,16:32:51,12,10,1, 11.9,1,1, 1.688, 10517.254, 372.929, 52816.929 23/11/07,16:32:51,13,10,1, 11.9,1,1, 1.688, 10517.273, 372.930, 52816.961 23/11/07,16:32:51,14,10,1, 11.9,1,1, 1.688, 10517.292, 372.918, 52816.931 23/11/07,16:32:51,15,10,1, 11.9,1,1, 1.688, 10517.311, 372.897, 52816.926 23/11/07,16:32:51,16,10,1, 11.9,1,1, 1.688, 10517.332, 372.896, 52816.937 23/11/07,16:32:51,17,10,1, 11.9,1,1, 1.688, 10517.349, 372.901, 52816.905 23/11/07,16:32:51,18,10,1, 11.9,1,1, 1.688, 10517.364, 372.886, 52816.929 23/11/07,16:32:51,19,10,1, 11.9,1,1, 1.688, 10517.408, 372.895, 52816.952 23/11/07,16:32:52,00,09,1, 11.9,1,1, 1.695, 10517.405, 372.895, 52816.952 23/11/07,16:32:52,01,09,1, 11.9,1,1, 1.695, 10517.402, 372.902, 52816.950 23/11/07,16:32:52,02,09,1, 11.9,1,1, 1.695, 10517.426, 372.883, 52816.918 23/11/07,16:32:52,03,09,1, 11.9,1,1, 1.695, 10517.464, 372.887, 52816.948 23/11/07,16:32:52,04,09,1, 11.9,1,1, 1.695, 10517.463, 372.902, 52816.943 23/11/07,16:32:52,05,09,1, 11.9,1,1, 1.695, 10517.481, 372.861, 52816.952 23/11/07,16:32:52,06,09,1, 11.9,1,1, 1.695, 10517.494, 372.886, 52816.950 23/11/07,16:32:52,07,09,1, 11.9,1,1, 1.695, 10517.506, 372.877, 52816.973 23/11/07,16:32:52,08,09,1, 11.9,1,1, 1.695, 10517.516, 372.852, 52816.961 23/11/07,16:32:52,09,09,1, 11.9,1,1, 1.695, 10517.534, 372.877, 52816.958 23/11/07,16:32:52,10,09,1, 11.9,1,1, 1.695, 10517.568, 372.852, 52816.994 23/11/07,16:32:52,11,09,1, 11.9,1,1, 1.695, 10517.591, 372.865, 52816.992 23/11/07,16:32:52,12,09,1, 11.9,1,1, 1.695, 10517.611, 372.844, 52816.985 23/11/07,16:32:52,13,09,1, 11.9,1,1, 1.695, 10517.602, 372.895, 52817.023 23/11/07,16:32:52,14,09,1, 11.9,1,1, 1.695, 10517.644, 372.842, 52816.979 23/11/07,16:32:52,15,09,1, 11.9,1,1, 1.695, 10517.663, 372.826, 52817.015 23/11/07,16:32:52,16,09,1, 11.9,1,1, 1.695, 10517.683, 372.846, 52816.994 23/11/07,16:32:52,17,09,1, 11.9,1,1, 1.695, 10517.693, 372.833, 52817.022 23/11/07,16:32:52,18,09,1, 11.9,1,1, 1.695, 10517.701, 372.855, 52817.044 23/11/07,16:32:52,19,09,1, 11.9,1,1, 1.695, 10517.697, 372.835, 52817.010 23/11/07,16:32:53,00,10,1, 11.9,1,1, 1.686, 10517.689, 372.835, 52817.010 23/11/07,16:32:53,01,10,1, 11.9,1,1, 1.686, 10517.780, 372.829, 52817.014 23/11/07,16:32:53,02,10,1, 11.9,1,1, 1.686, 10517.775, 372.843, 52817.035 23/11/07,16:32:53,03,10,1, 11.9,1,1, 1.686, 10517.802, 372.823, 52817.054 23/11/07,16:32:53,04,10,1, 11.9,1,1, 1.686, 10517.826, 372.812, 52817.030 23/11/07,16:32:53,05,10,1, 11.9,1,1, 1.686, 10517.845, 372.827, 52817.073 23/11/07,16:32:53,06,10,1, 11.9,1,1, 1.686, 10517.844, 372.803, 52816.999 23/11/07,16:32:53,07,10,1, 11.9,1,1, 1.686, 10517.851, 372.811, 52817.073 23/11/07,16:32:53,08,10,1, 11.9,1,1, 1.686, 10517.877, 372.811, 52817.076 23/11/07,16:32:53,09,10,1, 11.9,1,1, 1.686, 10517.909, 372.775, 52817.047 23/11/07,16:32:53,10,10,1, 11.9,1,1, 1.686, 10517.923, 372.789, 52817.045 23/11/07,16:32:53,11,10,1, 11.9,1,1, 1.686, 10517.928, 372.810, 52817.094 23/11/07,16:32:53,12,10,1, 11.9,1,1, 1.686, 10517.944, 372.813, 52817.218 23/11/07,16:32:53,13,10,1, 11.9,1,1, 1.686, 10517.957, 372.789, 52817.061 23/11/07,16:32:53,14,10,1, 11.9,1,1, 1.686, 10517.993, 372.787, 52817.088 23/11/07,16:32:53,15,10,1, 11.9,1,1, 1.686, 10518.028, 372.783, 52817.101 23/11/07,16:32:53,16,10,1, 11.9,1,1, 1.686, 10518.027, 372.761, 52817.053 23/11/07,16:32:53,17,10,1, 11.9,1,1, 1.686, 10518.048, 372.759, 52817.067 23/11/07,16:32:53,18,10,1, 11.9,1,1, 1.686, 10518.037, 372.766, 52817.083 23/11/07,16:32:53,19,10,1, 11.9,1,1, 1.686, 10518.066, 372.774, 52817.106 23/11/07,16:32:54,00,10,1, 11.9,1,1, 1.687, 10518.064, 372.774, 52817.106 23/11/07,16:32:54,01,10,1, 11.9,1,1, 1.687, 10518.083, 372.778, 52817.106 23/11/07,16:32:54,02,10,1, 11.9,1,1, 1.687, 10518.121, 372.768, 52817.124 23/11/07,16:32:54,03,10,1, 11.9,1,1, 1.687, 10518.122, 372.756, 52817.092 23/11/07,16:32:54,04,10,1, 11.9,1,1, 1.687, 10518.194, 372.772, 52817.120 23/11/07,16:32:54,05,10,1, 11.9,1,1, 1.687, 10518.170, 372.734, 52817.101 23/11/07,16:32:54,06,10,1, 11.9,1,1, 1.687, 10518.207, 372.762, 52817.111 23/11/07,16:32:54,07,10,1, 11.9,1,1, 1.687, 10518.243, 372.720, 52817.126 23/11/07,16:32:54,08,10,1, 11.9,1,1, 1.687, 10518.232, 372.739, 52817.126 23/11/07,16:32:54,09,10,1, 11.9,1,1, 1.687, 10518.245, 372.739, 52817.128 23/11/07,16:32:54,10,10,1, 11.9,1,1, 1.687, 10518.278, 372.746, 52817.130 23/11/07,16:32:54,11,10,1, 11.9,1,1, 1.687, 10518.278, 372.734, 52817.133 23/11/07,16:32:54,12,10,1, 11.9,1,1, 1.687, 10518.305, 372.737, 52817.186 23/11/07,16:32:54,13,10,1, 11.9,1,1, 1.687, 10518.321, 372.709, 52817.124 23/11/07,16:32:54,14,10,1, 11.9,1,1, 1.687, 10518.347, 372.722, 52817.125 23/11/07,16:32:54,15,10,1, 11.9,1,1, 1.687, 10518.355, 372.728, 52817.111 23/11/07,16:32:54,16,10,1, 11.9,1,1, 1.687, 10518.395, 372.728, 52817.132 23/11/07,16:32:54,17,10,1, 11.9,1,1, 1.687, 10518.378, 372.733, 52817.119 23/11/07,16:32:54,18,10,1, 11.9,1,1, 1.687, 10518.403, 372.712, 52817.162 23/11/07,16:32:54,19,10,1, 11.9,1,1, 1.687, 10518.426, 372.736, 52817.172 23/11/07,16:32:55,00,10,1, 11.9,1,1, 1.690, 10518.423, 372.736, 52817.172 23/11/07,16:32:55,01,10,1, 11.9,1,1, 1.690, 10518.495, 372.720, 52817.158 23/11/07,16:32:55,02,10,1, 11.9,1,1, 1.690, 10518.512, 372.696, 52817.158 23/11/07,16:32:55,03,10,1, 11.9,1,1, 1.690, 10518.516, 372.714, 52817.184 23/11/07,16:32:55,04,10,1, 11.9,1,1, 1.690, 10518.518, 372.713, 52817.155 23/11/07,16:32:55,05,10,1, 11.9,1,1, 1.690, 10518.523, 372.710, 52817.202 23/11/07,16:32:55,06,10,1, 11.9,1,1, 1.690, 10518.546, 372.686, 52817.183 23/11/07,16:32:55,07,10,1, 11.9,1,1, 1.690, 10518.561, 372.684, 52817.171 23/11/07,16:32:55,08,10,1, 11.9,1,1, 1.690, 10518.581, 372.697, 52817.192 23/11/07,16:32:55,09,10,1, 11.9,1,1, 1.690, 10518.623, 372.683, 52817.181 23/11/07,16:32:55,10,10,1, 11.9,1,1, 1.690, 10518.622, 372.697, 52817.210 23/11/07,16:32:55,11,10,1, 11.9,1,1, 1.690, 10518.663, 372.703, 52817.160 23/11/07,16:32:55,12,10,1, 11.9,1,1, 1.690, 10518.671, 372.701, 52817.219 23/11/07,16:32:55,13,10,1, 11.9,1,1, 1.690, 10518.682, 372.684, 52817.203 23/11/07,16:32:55,14,10,1, 11.9,1,1, 1.690, 10518.692, 372.686, 52817.218 23/11/07,16:32:55,15,10,1, 11.9,1,1, 1.690, 10518.734, 372.680, 52817.226 23/11/07,16:32:55,16,10,1, 11.9,1,1, 1.690, 10518.747, 372.695, 52817.193 23/11/07,16:32:55,17,10,1, 11.9,1,1, 1.690, 10518.765, 372.652, 52817.221 23/11/07,16:32:55,18,10,1, 11.9,1,1, 1.690, 10518.806, 372.692, 52817.257 23/11/07,16:32:55,19,10,1, 11.9,1,1, 1.690, 10518.797, 372.659, 52817.212 23/11/07,16:32:56,00,10,1, 11.9,1,1, 1.689, 10518.790, 372.659, 52817.212 23/11/07,16:32:56,01,10,1, 11.9,1,1, 1.689, 10518.866, 372.630, 52817.133 23/11/07,16:32:56,02,10,1, 11.9,1,1, 1.689, 10518.899, 372.629, 52817.253 23/11/07,16:32:56,03,10,1, 11.9,1,1, 1.689, 10518.908, 372.633, 52817.287 23/11/07,16:32:56,04,10,1, 11.9,1,1, 1.689, 10518.914, 372.646, 52817.272 23/11/07,16:32:56,05,10,1, 11.9,1,1, 1.689, 10518.938, 372.653, 52817.276 23/11/07,16:32:56,06,10,1, 11.9,1,1, 1.689, 10518.935, 372.639, 52817.279 23/11/07,16:32:56,07,10,1, 11.9,1,1, 1.689, 10518.973, 372.644, 52817.301 23/11/07,16:32:56,08,10,1, 11.9,1,1, 1.689, 10518.978, 372.641, 52817.285 23/11/07,16:32:56,09,10,1, 11.9,1,1, 1.689, 10518.992, 372.662, 52817.314 23/11/07,16:32:56,10,10,1, 11.9,1,1, 1.689, 10519.033, 372.634, 52817.287 23/11/07,16:32:56,11,10,1, 11.9,1,1, 1.689, 10519.027, 372.654, 52817.282 23/11/07,16:32:56,12,10,1, 11.9,1,1, 1.689, 10519.060, 372.646, 52817.274 23/11/07,16:32:56,13,10,1, 11.9,1,1, 1.689, 10519.070, 372.665, 52817.300 23/11/07,16:32:56,14,10,1, 11.9,1,1, 1.689, 10519.080, 372.648, 52817.285 23/11/07,16:32:56,15,10,1, 11.9,1,1, 1.689, 10519.101, 372.640, 52817.295 23/11/07,16:32:56,16,10,1, 11.9,1,1, 1.689, 10519.128, 372.619, 52817.307 23/11/07,16:32:56,17,10,1, 11.9,1,1, 1.689, 10519.157, 372.643, 52817.317 23/11/07,16:32:56,18,10,1, 11.9,1,1, 1.689, 10519.185, 372.642, 52817.350 23/11/07,16:32:56,19,10,1, 11.9,1,1, 1.689, 10519.173, 372.631, 52817.327 23/11/07,16:32:57,00,10,1, 11.9,1,1, 1.688, 10519.166, 372.631, 52817.327 23/11/07,16:32:57,01,10,1, 11.9,1,1, 1.688, 10519.237, 372.626, 52817.340 23/11/07,16:32:57,02,10,1, 11.9,1,1, 1.688, 10519.251, 372.656, 52817.520 23/11/07,16:32:57,03,10,1, 11.9,1,1, 1.688, 10519.299, 372.666, 52817.461 23/11/07,16:32:57,04,10,1, 11.9,1,1, 1.688, 10519.306, 372.656, 52817.481 23/11/07,16:32:57,05,10,1, 11.9,1,1, 1.688, 10519.312, 372.655, 52817.501 23/11/07,16:32:57,06,10,1, 11.9,1,1, 1.688, 10519.348, 372.652, 52817.500 23/11/07,16:32:57,07,10,1, 11.9,1,1, 1.688, 10519.355, 372.653, 52817.494 23/11/07,16:32:57,08,10,1, 11.9,1,1, 1.688, 10519.343, 372.646, 52817.547 23/11/07,16:32:57,09,10,1, 11.9,1,1, 1.688, 10519.403, 372.634, 52817.544 23/11/07,16:32:57,10,10,1, 11.9,1,1, 1.688, 10519.405, 372.656, 52817.579 23/11/07,16:32:57,11,10,1, 11.9,1,1, 1.688, 10519.440, 372.657, 52817.553 23/11/07,16:32:57,12,10,1, 11.9,1,1, 1.688, 10519.452, 372.639, 52817.559 23/11/07,16:32:57,13,10,1, 11.9,1,1, 1.688, 10519.482, 372.632, 52817.523 23/11/07,16:32:57,14,10,1, 11.9,1,1, 1.688, 10519.460, 372.639, 52817.569 23/11/07,16:32:57,15,10,1, 11.9,1,1, 1.688, 10519.509, 372.634, 52817.545 23/11/07,16:32:57,16,10,1, 11.9,1,1, 1.688, 10519.524, 372.655, 52817.590 23/11/07,16:32:57,17,10,1, 11.9,1,1, 1.688, 10519.545, 372.663, 52817.571 23/11/07,16:32:57,18,10,1, 11.9,1,1, 1.688, 10519.565, 372.653, 52817.585 23/11/07,16:32:57,19,10,1, 11.9,1,1, 1.688, 10519.583, 372.653, 52817.551 23/11/07,16:32:58,00,11,1, 12.0,1,1, 1.686, 10519.583, 372.653, 52817.551 23/11/07,16:32:58,01,11,1, 12.0,1,1, 1.686, 10519.633, 372.643, 52817.565 23/11/07,16:32:58,02,11,1, 12.0,1,1, 1.686, 10519.656, 372.645, 52817.592 23/11/07,16:32:58,03,11,1, 12.0,1,1, 1.686, 10519.655, 372.638, 52817.626 23/11/07,16:32:58,04,11,1, 12.0,1,1, 1.686, 10519.673, 372.654, 52817.616 23/11/07,16:32:58,05,11,1, 12.0,1,1, 1.686, 10519.700, 372.639, 52817.614 23/11/07,16:32:58,06,11,1, 12.0,1,1, 1.686, 10519.711, 372.629, 52817.654 23/11/07,16:32:58,07,11,1, 12.0,1,1, 1.686, 10519.732, 372.635, 52817.644 23/11/07,16:32:58,08,11,1, 12.0,1,1, 1.686, 10519.748, 372.616, 52817.637 23/11/07,16:32:58,09,11,1, 12.0,1,1, 1.686, 10519.764, 372.631, 52817.626 23/11/07,16:32:58,10,11,1, 12.0,1,1, 1.686, 10519.791, 372.610, 52817.620 23/11/07,16:32:58,11,11,1, 12.0,1,1, 1.686, 10519.788, 372.634, 52817.613 23/11/07,16:32:58,12,11,1, 12.0,1,1, 1.686, 10519.829, 372.611, 52817.638 23/11/07,16:32:58,13,11,1, 12.0,1,1, 1.686, 10519.821, 372.615, 52817.636 23/11/07,16:32:58,14,11,1, 12.0,1,1, 1.686, 10519.863, 372.620, 52817.645 23/11/07,16:32:58,15,11,1, 12.0,1,1, 1.686, 10519.877, 372.623, 52817.631 23/11/07,16:32:58,16,11,1, 12.0,1,1, 1.686, 10519.926, 372.609, 52817.688 23/11/07,16:32:58,17,11,1, 12.0,1,1, 1.686, 10519.924, 372.611, 52817.658 23/11/07,16:32:58,18,11,1, 12.0,1,1, 1.686, 10519.930, 372.642, 52817.664 23/11/07,16:32:58,19,11,1, 12.0,1,1, 1.686, 10519.961, 372.613, 52817.637 23/11/07,16:32:59,00,11,1, 11.9,1,1, 1.692, 10519.959, 372.613, 52817.637 23/11/07,16:32:59,01,11,1, 11.9,1,1, 1.692, 10520.009, 372.614, 52817.700 23/11/07,16:32:59,02,11,1, 11.9,1,1, 1.692, 10520.017, 372.600, 52817.718 23/11/07,16:32:59,03,11,1, 11.9,1,1, 1.692, 10520.030, 372.613, 52817.687 23/11/07,16:32:59,04,11,1, 11.9,1,1, 1.692, 10520.058, 372.621, 52817.720 23/11/07,16:32:59,05,11,1, 11.9,1,1, 1.692, 10520.083, 372.605, 52817.700 23/11/07,16:32:59,06,11,1, 11.9,1,1, 1.692, 10520.105, 372.627, 52817.712 23/11/07,16:32:59,07,11,1, 11.9,1,1, 1.692, 10520.106, 372.616, 52817.687 23/11/07,16:32:59,08,11,1, 11.9,1,1, 1.692, 10520.126, 372.616, 52817.695 23/11/07,16:32:59,09,11,1, 11.9,1,1, 1.692, 10520.152, 372.610, 52817.711 23/11/07,16:32:59,10,11,1, 11.9,1,1, 1.692, 10520.159, 372.630, 52817.703 23/11/07,16:32:59,11,11,1, 11.9,1,1, 1.692, 10520.198, 372.601, 52817.725 23/11/07,16:32:59,12,11,1, 11.9,1,1, 1.692, 10520.235, 372.621, 52817.722 23/11/07,16:32:59,13,11,1, 11.9,1,1, 1.692, 10520.226, 372.598, 52817.750 23/11/07,16:32:59,14,11,1, 11.9,1,1, 1.692, 10520.234, 372.639, 52817.737 23/11/07,16:32:59,15,11,1, 11.9,1,1, 1.692, 10520.250, 372.610, 52817.741 23/11/07,16:32:59,16,11,1, 11.9,1,1, 1.692, 10520.292, 372.630, 52817.812 23/11/07,16:32:59,17,11,1, 11.9,1,1, 1.692, 10520.303, 372.623, 52817.759 23/11/07,16:32:59,18,11,1, 11.9,1,1, 1.692, 10520.321, 372.640, 52817.767 23/11/07,16:32:59,19,11,1, 11.9,1,1, 1.692, 10520.343, 372.626, 52817.770 23/11/07,16:33:00,00,11,1, 11.9,1,1, 1.690, 10520.343, 372.626, 52817.770 23/11/07,16:33:00,01,11,1, 11.9,1,1, 1.690, 10520.369, 372.617, 52817.749 23/11/07,16:33:00,02,11,1, 11.9,1,1, 1.690, 10520.394, 372.611, 52817.635 23/11/07,16:33:00,03,11,1, 11.9,1,1, 1.690, 10520.399, 372.601, 52817.668 23/11/07,16:33:00,04,11,1, 11.9,1,1, 1.690, 10520.447, 372.599, 52817.687 23/11/07,16:33:00,05,11,1, 11.9,1,1, 1.690, 10520.432, 372.594, 52817.639 23/11/07,16:33:00,06,11,1, 11.9,1,1, 1.690, 10520.454, 372.591, 52817.693 23/11/07,16:33:00,07,11,1, 11.9,1,1, 1.690, 10520.469, 372.584, 52817.697 23/11/07,16:33:00,08,11,1, 11.9,1,1, 1.690, 10520.487, 372.590, 52817.654 23/11/07,16:33:00,09,11,1, 11.9,1,1, 1.690, 10520.534, 372.571, 52817.675 23/11/07,16:33:00,10,11,1, 11.9,1,1, 1.690, 10520.535, 372.580, 52817.691 23/11/07,16:33:00,11,11,1, 11.9,1,1, 1.690, 10520.550, 372.611, 52817.702 23/11/07,16:33:00,12,11,1, 11.9,1,1, 1.690, 10520.588, 372.601, 52817.728 23/11/07,16:33:00,13,11,1, 11.9,1,1, 1.690, 10520.600, 372.611, 52817.730 23/11/07,16:33:00,14,11,1, 11.9,1,1, 1.690, 10520.604, 372.589, 52817.719 23/11/07,16:33:00,15,11,1, 11.9,1,1, 1.690, 10520.625, 372.589, 52817.764 23/11/07,16:33:00,16,11,1, 11.9,1,1, 1.690, 10520.670, 372.594, 52817.753 23/11/07,16:33:00,17,11,1, 11.9,1,1, 1.690, 10520.677, 372.580, 52817.753 23/11/07,16:33:00,18,11,1, 11.9,1,1, 1.690, 10520.684, 372.611, 52817.776 23/11/07,16:33:00,19,11,1, 11.9,1,1, 1.690, 10520.728, 372.591, 52817.747 23/11/07,16:33:01,00,10,1, 11.9,1,1, 1.687, 10520.726, 372.591, 52817.747 23/11/07,16:33:01,01,10,1, 11.9,1,1, 1.687, 10520.751, 372.592, 52817.747 23/11/07,16:33:01,02,10,1, 11.9,1,1, 1.687, 10520.774, 372.606, 52817.752 23/11/07,16:33:01,03,10,1, 11.9,1,1, 1.687, 10520.766, 372.616, 52817.784 23/11/07,16:33:01,04,10,1, 11.9,1,1, 1.687, 10520.821, 372.595, 52817.787 23/11/07,16:33:01,05,10,1, 11.9,1,1, 1.687, 10520.841, 372.602, 52817.656 23/11/07,16:33:01,06,10,1, 11.9,1,1, 1.687, 10520.831, 372.565, 52817.720 23/11/07,16:33:01,07,10,1, 11.9,1,1, 1.687, 10520.829, 372.615, 52817.857 23/11/07,16:33:01,08,10,1, 11.9,1,1, 1.687, 10520.847, 372.597, 52817.794 23/11/07,16:33:01,09,10,1, 11.9,1,1, 1.687, 10520.864, 372.611, 52817.848 23/11/07,16:33:01,10,10,1, 11.9,1,1, 1.687, 10520.897, 372.594, 52817.830 23/11/07,16:33:01,11,10,1, 11.9,1,1, 1.687, 10520.941, 372.601, 52817.856 23/11/07,16:33:01,12,10,1, 11.9,1,1, 1.687, 10520.956, 372.588, 52817.785 23/11/07,16:33:01,13,10,1, 11.9,1,1, 1.687, 10520.966, 372.612, 52817.771 23/11/07,16:33:01,14,10,1, 11.9,1,1, 1.687, 10520.978, 372.605, 52817.791 23/11/07,16:33:01,15,10,1, 11.9,1,1, 1.687, 10521.005, 372.608, 52817.822 23/11/07,16:33:01,16,10,1, 11.9,1,1, 1.687, 10521.021, 372.617, 52817.849 23/11/07,16:33:01,17,10,1, 11.9,1,1, 1.687, 10521.011, 372.626, 52817.822 23/11/07,16:33:01,18,10,1, 11.9,1,1, 1.687, 10521.080, 372.609, 52817.861 23/11/07,16:33:01,19,10,1, 11.9,1,1, 1.687, 10521.081, 372.630, 52817.886 23/11/07,16:33:02,00,10,1, 11.9,1,1, 1.688, 10521.077, 372.630, 52817.886 23/11/07,16:33:02,01,10,1, 11.9,1,1, 1.688, 10521.119, 372.624, 52817.866 23/11/07,16:33:02,02,10,1, 11.9,1,1, 1.688, 10521.127, 372.625, 52817.850 23/11/07,16:33:02,03,10,1, 11.9,1,1, 1.688, 10521.146, 372.639, 52817.838 23/11/07,16:33:02,04,10,1, 11.9,1,1, 1.688, 10521.167, 372.604, 52817.860 23/11/07,16:33:02,05,10,1, 11.9,1,1, 1.688, 10521.203, 372.618, 52817.869 23/11/07,16:33:02,06,10,1, 11.9,1,1, 1.688, 10521.202, 372.644, 52817.903 23/11/07,16:33:02,07,10,1, 11.9,1,1, 1.688, 10521.234, 372.620, 52817.914 23/11/07,16:33:02,08,10,1, 11.9,1,1, 1.688, 10521.246, 372.618, 52817.911 23/11/07,16:33:02,09,10,1, 11.9,1,1, 1.688, 10521.267, 372.601, 52817.904 23/11/07,16:33:02,10,10,1, 11.9,1,1, 1.688, 10521.291, 372.620, 52817.936 23/11/07,16:33:02,11,10,1, 11.9,1,1, 1.688, 10521.293, 372.623, 52817.924 23/11/07,16:33:02,12,10,1, 11.9,1,1, 1.688, 10521.310, 372.629, 52817.936 23/11/07,16:33:02,13,10,1, 11.9,1,1, 1.688, 10521.339, 372.640, 52817.991 23/11/07,16:33:02,14,10,1, 11.9,1,1, 1.688, 10521.362, 372.630, 52817.970 23/11/07,16:33:02,15,10,1, 11.9,1,1, 1.688, 10521.389, 372.618, 52817.955 23/11/07,16:33:02,16,10,1, 11.9,1,1, 1.688, 10521.393, 372.634, 52818.028 23/11/07,16:33:02,17,10,1, 11.9,1,1, 1.688, 10521.441, 372.624, 52818.044 23/11/07,16:33:02,18,10,1, 11.9,1,1, 1.688, 10521.418, 372.621, 52818.028 23/11/07,16:33:02,19,10,1, 11.9,1,1, 1.688, 10521.435, 372.634, 52818.005 23/11/07,16:33:03,00,10,1, 11.9,1,1, 1.690, 10521.427, 372.634, 52818.005 23/11/07,16:33:03,01,10,1, 11.9,1,1, 1.690, 10521.470, 372.630, 52818.055 23/11/07,16:33:03,02,10,1, 11.9,1,1, 1.690, 10521.508, 372.637, 52818.024 23/11/07,16:33:03,03,10,1, 11.9,1,1, 1.690, 10521.513, 372.652, 52818.042 23/11/07,16:33:03,04,10,1, 11.9,1,1, 1.690, 10521.524, 372.636, 52818.062 23/11/07,16:33:03,05,10,1, 11.9,1,1, 1.690, 10521.552, 372.655, 52818.056 23/11/07,16:33:03,06,10,1, 11.9,1,1, 1.690, 10521.576, 372.635, 52818.029 23/11/07,16:33:03,07,10,1, 11.9,1,1, 1.690, 10521.601, 372.652, 52818.030 23/11/07,16:33:03,08,10,1, 11.9,1,1, 1.690, 10521.607, 372.653, 52818.059 23/11/07,16:33:03,09,10,1, 11.9,1,1, 1.690, 10521.631, 372.644, 52818.071 23/11/07,16:33:03,10,10,1, 11.9,1,1, 1.690, 10521.637, 372.652, 52818.092 23/11/07,16:33:03,11,10,1, 11.9,1,1, 1.690, 10521.663, 372.620, 52818.095 23/11/07,16:33:03,12,10,1, 11.9,1,1, 1.690, 10521.671, 372.640, 52818.075 23/11/07,16:33:03,13,10,1, 11.9,1,1, 1.690, 10521.685, 372.634, 52818.101 23/11/07,16:33:03,14,10,1, 11.9,1,1, 1.690, 10521.715, 372.647, 52818.112 23/11/07,16:33:03,15,10,1, 11.9,1,1, 1.690, 10521.738, 372.650, 52818.119 23/11/07,16:33:03,16,10,1, 11.9,1,1, 1.690, 10521.746, 372.642, 52818.088 23/11/07,16:33:03,17,10,1, 11.9,1,1, 1.690, 10521.774, 372.639, 52818.110 23/11/07,16:33:03,18,10,1, 11.9,1,1, 1.690, 10521.799, 372.623, 52818.096 23/11/07,16:33:03,19,10,1, 11.9,1,1, 1.690, 10521.795, 372.668, 52818.158 23/11/07,16:33:04,00,10,1, 11.9,1,1, 1.690, 10521.795, 372.668, 52818.158 23/11/07,16:33:04,01,10,1, 11.9,1,1, 1.690, 10521.825, 372.645, 52818.149 23/11/07,16:33:04,02,10,1, 11.9,1,1, 1.690, 10521.869, 372.651, 52818.197 23/11/07,16:33:04,03,10,1, 11.9,1,1, 1.690, 10521.839, 372.651, 52818.155 23/11/07,16:33:04,04,10,1, 11.9,1,1, 1.690, 10521.887, 372.654, 52818.196 23/11/07,16:33:04,05,10,1, 11.9,1,1, 1.690, 10521.900, 372.667, 52818.161 23/11/07,16:33:04,06,10,1, 11.9,1,1, 1.690, 10521.916, 372.667, 52818.205 23/11/07,16:33:04,07,10,1, 11.9,1,1, 1.690, 10521.927, 372.648, 52818.176 23/11/07,16:33:04,08,10,1, 11.9,1,1, 1.690, 10521.931, 372.662, 52818.184 23/11/07,16:33:04,09,10,1, 11.9,1,1, 1.690, 10521.974, 372.652, 52818.209 23/11/07,16:33:04,10,10,1, 11.9,1,1, 1.690, 10521.985, 372.661, 52818.222 23/11/07,16:33:04,11,10,1, 11.9,1,1, 1.690, 10522.023, 372.663, 52818.229 23/11/07,16:33:04,12,10,1, 11.9,1,1, 1.690, 10522.030, 372.642, 52818.245 23/11/07,16:33:04,13,10,1, 11.9,1,1, 1.690, 10522.041, 372.642, 52818.243 23/11/07,16:33:04,14,10,1, 11.9,1,1, 1.690, 10522.070, 372.635, 52818.234 23/11/07,16:33:04,15,10,1, 11.9,1,1, 1.690, 10522.068, 372.664, 52818.227 23/11/07,16:33:04,16,10,1, 11.9,1,1, 1.690, 10522.114, 372.660, 52818.255 23/11/07,16:33:04,17,10,1, 11.9,1,1, 1.690, 10522.132, 372.677, 52818.276 23/11/07,16:33:04,18,10,1, 11.9,1,1, 1.690, 10522.133, 372.640, 52818.266 23/11/07,16:33:04,19,10,1, 11.9,1,1, 1.690, 10522.161, 372.662, 52818.278 23/11/07,16:33:05,00,10,1, 11.9,1,1, 1.688, 10522.153, 372.662, 52818.278 23/11/07,16:33:05,01,10,1, 11.9,1,1, 1.688, 10522.176, 372.666, 52818.301 23/11/07,16:33:05,02,10,1, 11.9,1,1, 1.688, 10522.211, 372.665, 52818.290 23/11/07,16:33:05,03,10,1, 11.9,1,1, 1.688, 10522.225, 372.668, 52818.318 23/11/07,16:33:05,04,10,1, 11.9,1,1, 1.688, 10522.223, 372.665, 52818.308 23/11/07,16:33:05,05,10,1, 11.9,1,1, 1.688, 10522.233, 372.664, 52818.293 23/11/07,16:33:05,06,10,1, 11.9,1,1, 1.688, 10522.255, 372.654, 52818.317 23/11/07,16:33:05,07,10,1, 11.9,1,1, 1.688, 10522.277, 372.676, 52818.363 23/11/07,16:33:05,08,10,1, 11.9,1,1, 1.688, 10522.294, 372.664, 52818.337 23/11/07,16:33:05,09,10,1, 11.9,1,1, 1.688, 10522.288, 372.671, 52818.354 23/11/07,16:33:05,10,10,1, 11.9,1,1, 1.688, 10522.330, 372.687, 52818.377 23/11/07,16:33:05,11,10,1, 11.9,1,1, 1.688, 10522.352, 372.666, 52818.335 23/11/07,16:33:05,12,10,1, 11.9,1,1, 1.688, 10522.379, 372.668, 52818.343 23/11/07,16:33:05,13,10,1, 11.9,1,1, 1.688, 10522.402, 372.675, 52818.438 23/11/07,16:33:05,14,10,1, 11.9,1,1, 1.688, 10522.373, 372.680, 52818.416 23/11/07,16:33:05,15,10,1, 11.9,1,1, 1.688, 10522.413, 372.666, 52818.425 23/11/07,16:33:05,16,10,1, 11.9,1,1, 1.688, 10522.439, 372.659, 52818.431 23/11/07,16:33:05,17,10,1, 11.9,1,1, 1.688, 10522.435, 372.651, 52818.478 23/11/07,16:33:05,18,10,1, 11.9,1,1, 1.688, 10522.457, 372.683, 52818.533 23/11/07,16:33:05,19,10,1, 11.9,1,1, 1.688, 10522.504, 372.665, 52818.426 23/11/07,16:33:06,00,09,1, 11.9,1,1, 1.686, 10522.504, 372.665, 52818.426 23/11/07,16:33:06,01,09,1, 11.9,1,1, 1.686, 10522.528, 372.670, 52818.434 23/11/07,16:33:06,02,09,1, 11.9,1,1, 1.686, 10522.575, 372.669, 52818.493 23/11/07,16:33:06,03,09,1, 11.9,1,1, 1.686, 10522.538, 372.678, 52818.491 23/11/07,16:33:06,04,09,1, 11.9,1,1, 1.686, 10522.571, 372.683, 52818.513 23/11/07,16:33:06,05,09,1, 11.9,1,1, 1.686, 10522.575, 372.674, 52818.504 23/11/07,16:33:06,06,09,1, 11.9,1,1, 1.686, 10522.595, 372.692, 52818.510 23/11/07,16:33:06,07,09,1, 11.9,1,1, 1.686, 10522.620, 372.663, 52818.484 23/11/07,16:33:06,08,09,1, 11.9,1,1, 1.686, 10522.625, 372.696, 52818.647 23/11/07,16:33:06,09,09,1, 11.9,1,1, 1.686, 10522.651, 372.665, 52818.439 23/11/07,16:33:06,10,09,1, 11.9,1,1, 1.686, 10522.674, 372.678, 52818.470 23/11/07,16:33:06,11,09,1, 11.9,1,1, 1.686, 10522.728, 372.668, 52818.403 23/11/07,16:33:06,12,09,1, 11.9,1,1, 1.686, 10522.715, 372.676, 52818.509 23/11/07,16:33:06,13,09,1, 11.9,1,1, 1.686, 10522.724, 372.664, 52818.501 23/11/07,16:33:06,14,09,1, 11.9,1,1, 1.686, 10522.738, 372.675, 52818.563 23/11/07,16:33:06,15,09,1, 11.9,1,1, 1.686, 10522.751, 372.675, 52818.541 23/11/07,16:33:06,16,09,1, 11.9,1,1, 1.686, 10522.766, 372.694, 52818.546 23/11/07,16:33:06,17,09,1, 11.9,1,1, 1.686, 10522.794, 372.701, 52818.598 23/11/07,16:33:06,18,09,1, 11.9,1,1, 1.686, 10522.801, 372.711, 52818.581 23/11/07,16:33:06,19,09,1, 11.9,1,1, 1.686, 10522.804, 372.700, 52818.614 23/11/07,16:33:07,00,09,1, 11.9,1,1, 1.683, 10522.796, 372.700, 52818.614 23/11/07,16:33:07,01,09,1, 11.9,1,1, 1.683, 10522.834, 372.676, 52818.647 23/11/07,16:33:07,02,09,1, 11.9,1,1, 1.683, 10522.857, 372.675, 52818.655 23/11/07,16:33:07,03,09,1, 11.9,1,1, 1.683, 10522.893, 372.677, 52818.627 23/11/07,16:33:07,04,09,1, 11.9,1,1, 1.683, 10522.875, 372.695, 52818.658 23/11/07,16:33:07,05,09,1, 11.9,1,1, 1.683, 10522.896, 372.682, 52818.625 23/11/07,16:33:07,06,09,1, 11.9,1,1, 1.683, 10522.917, 372.687, 52818.649 23/11/07,16:33:07,07,09,1, 11.9,1,1, 1.683, 10522.951, 372.688, 52818.655 23/11/07,16:33:07,08,09,1, 11.9,1,1, 1.683, 10522.963, 372.702, 52818.644 23/11/07,16:33:07,09,09,1, 11.9,1,1, 1.683, 10522.948, 372.696, 52818.659 23/11/07,16:33:07,10,09,1, 11.9,1,1, 1.683, 10522.990, 372.696, 52818.668 23/11/07,16:33:07,11,09,1, 11.9,1,1, 1.683, 10523.016, 372.680, 52818.709 23/11/07,16:33:07,12,09,1, 11.9,1,1, 1.683, 10523.040, 372.687, 52818.728 23/11/07,16:33:07,13,09,1, 11.9,1,1, 1.683, 10523.015, 372.691, 52818.712 23/11/07,16:33:07,14,09,1, 11.9,1,1, 1.683, 10523.075, 372.681, 52818.736 23/11/07,16:33:07,15,09,1, 11.9,1,1, 1.683, 10523.047, 372.706, 52818.696 23/11/07,16:33:07,16,09,1, 11.9,1,1, 1.683, 10523.084, 372.710, 52818.741 23/11/07,16:33:07,17,09,1, 11.9,1,1, 1.683, 10523.088, 372.702, 52818.739 23/11/07,16:33:07,18,09,1, 11.9,1,1, 1.683, 10523.137, 372.716, 52818.670 23/11/07,16:33:07,19,09,1, 11.9,1,1, 1.683, 10523.147, 372.699, 52818.763 23/11/07,16:33:08,00,09,1, 11.8,1,1, 1.687, 10523.146, 372.699, 52818.763 23/11/07,16:33:08,01,09,1, 11.8,1,1, 1.687, 10523.178, 372.695, 52818.732 23/11/07,16:33:08,02,09,1, 11.8,1,1, 1.687, 10523.165, 372.718, 52818.754 23/11/07,16:33:08,03,09,1, 11.8,1,1, 1.687, 10523.187, 372.703, 52818.794 23/11/07,16:33:08,04,09,1, 11.8,1,1, 1.687, 10523.201, 372.704, 52818.818 23/11/07,16:33:08,05,09,1, 11.8,1,1, 1.687, 10523.231, 372.710, 52818.800 23/11/07,16:33:08,06,09,1, 11.8,1,1, 1.687, 10523.233, 372.717, 52818.789 23/11/07,16:33:08,07,09,1, 11.8,1,1, 1.687, 10523.251, 372.716, 52818.739 23/11/07,16:33:08,08,09,1, 11.8,1,1, 1.687, 10523.261, 372.707, 52818.827 23/11/07,16:33:08,09,09,1, 11.8,1,1, 1.687, 10523.302, 372.688, 52818.809 23/11/07,16:33:08,10,09,1, 11.8,1,1, 1.687, 10523.300, 372.700, 52818.863 23/11/07,16:33:08,11,09,1, 11.8,1,1, 1.687, 10523.322, 372.712, 52818.846 23/11/07,16:33:08,12,09,1, 11.8,1,1, 1.687, 10523.313, 372.722, 52818.811 23/11/07,16:33:08,13,09,1, 11.8,1,1, 1.687, 10523.345, 372.721, 52818.815 23/11/07,16:33:08,14,09,1, 11.8,1,1, 1.687, 10523.360, 372.706, 52818.847 23/11/07,16:33:08,15,09,1, 11.8,1,1, 1.687, 10523.381, 372.719, 52818.898 23/11/07,16:33:08,16,09,1, 11.8,1,1, 1.687, 10523.376, 372.726, 52818.865 23/11/07,16:33:08,17,09,1, 11.8,1,1, 1.687, 10523.403, 372.731, 52818.872 23/11/07,16:33:08,18,09,1, 11.8,1,1, 1.687, 10523.429, 372.709, 52818.878 23/11/07,16:33:08,19,09,1, 11.8,1,1, 1.687, 10523.438, 372.696, 52818.877 23/11/07,16:33:09,00,10,1, 11.9,1,1, 1.692, 10523.430, 372.696, 52818.877 23/11/07,16:33:09,01,10,1, 11.9,1,1, 1.692, 10523.452, 372.715, 52818.914 23/11/07,16:33:09,02,10,1, 11.9,1,1, 1.692, 10523.502, 372.708, 52818.936 23/11/07,16:33:09,03,10,1, 11.9,1,1, 1.692, 10523.502, 372.704, 52818.950 23/11/07,16:33:09,04,10,1, 11.9,1,1, 1.692, 10523.512, 372.730, 52818.924 23/11/07,16:33:09,05,10,1, 11.9,1,1, 1.692, 10523.529, 372.735, 52818.968 23/11/07,16:33:09,06,10,1, 11.9,1,1, 1.692, 10523.547, 372.730, 52818.974 23/11/07,16:33:09,07,10,1, 11.9,1,1, 1.692, 10523.565, 372.723, 52818.982 23/11/07,16:33:09,08,10,1, 11.9,1,1, 1.692, 10523.568, 372.719, 52818.990 23/11/07,16:33:09,09,10,1, 11.9,1,1, 1.692, 10523.576, 372.725, 52818.978 23/11/07,16:33:09,10,10,1, 11.9,1,1, 1.692, 10523.606, 372.738, 52819.019 23/11/07,16:33:09,11,10,1, 11.9,1,1, 1.692, 10523.591, 372.718, 52818.999 23/11/07,16:33:09,12,10,1, 11.9,1,1, 1.692, 10523.639, 372.742, 52819.027 23/11/07,16:33:09,13,10,1, 11.9,1,1, 1.692, 10523.652, 372.744, 52819.017 23/11/07,16:33:09,14,10,1, 11.9,1,1, 1.692, 10523.663, 372.744, 52819.030 23/11/07,16:33:09,15,10,1, 11.9,1,1, 1.692, 10523.651, 372.744, 52819.023 23/11/07,16:33:09,16,10,1, 11.9,1,1, 1.692, 10523.679, 372.741, 52819.028 23/11/07,16:33:09,17,10,1, 11.9,1,1, 1.692, 10523.681, 372.720, 52818.999 23/11/07,16:33:09,18,10,1, 11.9,1,1, 1.692, 10523.692, 372.754, 52819.052 23/11/07,16:33:09,19,10,1, 11.9,1,1, 1.692, 10523.713, 372.769, 52819.045 23/11/07,16:33:10,00,09,1, 11.8,1,1, 1.687, 10523.705, 372.769, 52819.045 23/11/07,16:33:10,01,09,1, 11.8,1,1, 1.687, 10523.761, 372.764, 52819.089 23/11/07,16:33:10,02,09,1, 11.8,1,1, 1.687, 10523.733, 372.765, 52819.092 23/11/07,16:33:10,03,09,1, 11.8,1,1, 1.687, 10523.769, 372.761, 52819.092 23/11/07,16:33:10,04,09,1, 11.8,1,1, 1.687, 10523.762, 372.765, 52819.115 23/11/07,16:33:10,05,09,1, 11.8,1,1, 1.687, 10523.785, 372.765, 52819.098 23/11/07,16:33:10,06,09,1, 11.8,1,1, 1.687, 10523.812, 372.768, 52819.121 23/11/07,16:33:10,07,09,1, 11.8,1,1, 1.687, 10523.817, 372.759, 52819.129 23/11/07,16:33:10,08,09,1, 11.8,1,1, 1.687, 10523.859, 372.776, 52819.155 23/11/07,16:33:10,09,09,1, 11.8,1,1, 1.687, 10523.842, 372.769, 52819.107 23/11/07,16:33:10,10,09,1, 11.8,1,1, 1.687, 10523.872, 372.795, 52819.156 23/11/07,16:33:10,11,09,1, 11.8,1,1, 1.687, 10523.867, 372.775, 52819.152 23/11/07,16:33:10,12,09,1, 11.8,1,1, 1.687, 10523.885, 372.777, 52819.128 23/11/07,16:33:10,13,09,1, 11.8,1,1, 1.687, 10523.909, 372.782, 52819.142 23/11/07,16:33:10,14,09,1, 11.8,1,1, 1.687, 10523.914, 372.773, 52819.177 23/11/07,16:33:10,15,09,1, 11.8,1,1, 1.687, 10523.931, 372.754, 52819.169 23/11/07,16:33:10,16,09,1, 11.8,1,1, 1.687, 10523.937, 372.803, 52819.186 23/11/07,16:33:10,17,09,1, 11.8,1,1, 1.687, 10523.973, 372.792, 52819.177 23/11/07,16:33:10,18,09,1, 11.8,1,1, 1.687, 10523.952, 372.790, 52819.219 23/11/07,16:33:10,19,09,1, 11.8,1,1, 1.687, 10523.981, 372.794, 52819.209 23/11/07,16:33:11,00,09,1, 11.9,1,1, 1.693, 10523.981, 372.794, 52819.209 23/11/07,16:33:11,01,09,1, 11.9,1,1, 1.693, 10523.977, 372.798, 52819.207 23/11/07,16:33:11,02,09,1, 11.9,1,1, 1.693, 10524.037, 372.814, 52819.222 23/11/07,16:33:11,03,09,1, 11.9,1,1, 1.693, 10524.046, 372.806, 52819.235 23/11/07,16:33:11,04,09,1, 11.9,1,1, 1.693, 10524.041, 372.808, 52819.255 23/11/07,16:33:11,05,09,1, 11.9,1,1, 1.693, 10524.037, 372.804, 52819.282 23/11/07,16:33:11,06,09,1, 11.9,1,1, 1.693, 10524.095, 372.803, 52819.485 23/11/07,16:33:11,07,09,1, 11.9,1,1, 1.693, 10524.113, 372.809, 52819.180 23/11/07,16:33:11,08,09,1, 11.9,1,1, 1.693, 10524.088, 372.797, 52819.179 23/11/07,16:33:11,09,09,1, 11.9,1,1, 1.693, 10524.103, 372.812, 52819.260 23/11/07,16:33:11,10,09,1, 11.9,1,1, 1.693, 10524.110, 372.808, 52819.268 23/11/07,16:33:11,11,09,1, 11.9,1,1, 1.693, 10524.126, 372.817, 52819.281 23/11/07,16:33:11,12,09,1, 11.9,1,1, 1.693, 10524.118, 372.827, 52819.262 23/11/07,16:33:11,13,09,1, 11.9,1,1, 1.693, 10524.138, 372.812, 52819.305 23/11/07,16:33:11,14,09,1, 11.9,1,1, 1.693, 10524.166, 372.848, 52819.331 23/11/07,16:33:11,15,09,1, 11.9,1,1, 1.693, 10524.157, 372.833, 52819.346 23/11/07,16:33:11,16,09,1, 11.9,1,1, 1.693, 10524.161, 372.831, 52819.343 23/11/07,16:33:11,17,09,1, 11.9,1,1, 1.693, 10524.181, 372.851, 52819.343 23/11/07,16:33:11,18,09,1, 11.9,1,1, 1.693, 10524.196, 372.826, 52819.343 23/11/07,16:33:11,19,09,1, 11.9,1,1, 1.693, 10524.188, 372.837, 52819.310 23/11/07,16:33:12,00,10,1, 11.9,1,1, 1.686, 10524.181, 372.837, 52819.310 23/11/07,16:33:12,01,10,1, 11.9,1,1, 1.686, 10524.217, 372.830, 52819.358 23/11/07,16:33:12,02,10,1, 11.9,1,1, 1.686, 10524.253, 372.869, 52819.364 23/11/07,16:33:12,03,10,1, 11.9,1,1, 1.686, 10524.261, 372.856, 52819.392 23/11/07,16:33:12,04,10,1, 11.9,1,1, 1.686, 10524.271, 372.843, 52819.405 23/11/07,16:33:12,05,10,1, 11.9,1,1, 1.686, 10524.286, 372.875, 52819.398 23/11/07,16:33:12,06,10,1, 11.9,1,1, 1.686, 10524.297, 372.852, 52819.440 23/11/07,16:33:12,07,10,1, 11.9,1,1, 1.686, 10524.303, 372.869, 52819.413 23/11/07,16:33:12,08,10,1, 11.9,1,1, 1.686, 10524.322, 372.864, 52819.435 23/11/07,16:33:12,09,10,1, 11.9,1,1, 1.686, 10524.337, 372.865, 52819.414 23/11/07,16:33:12,10,10,1, 11.9,1,1, 1.686, 10524.336, 372.872, 52819.471 23/11/07,16:33:12,11,10,1, 11.9,1,1, 1.686, 10524.324, 372.889, 52819.441 23/11/07,16:33:12,12,10,1, 11.9,1,1, 1.686, 10524.348, 372.887, 52819.482 23/11/07,16:33:12,13,10,1, 11.9,1,1, 1.686, 10524.343, 372.876, 52819.475 23/11/07,16:33:12,14,10,1, 11.9,1,1, 1.686, 10524.375, 372.885, 52819.490 23/11/07,16:33:12,15,10,1, 11.9,1,1, 1.686, 10524.364, 372.873, 52819.472 23/11/07,16:33:12,16,10,1, 11.9,1,1, 1.686, 10524.385, 372.881, 52819.465 23/11/07,16:33:12,17,10,1, 11.9,1,1, 1.686, 10524.399, 372.883, 52819.466 23/11/07,16:33:12,18,10,1, 11.9,1,1, 1.686, 10524.409, 372.909, 52819.530 23/11/07,16:33:12,19,10,1, 11.9,1,1, 1.686, 10524.434, 372.909, 52819.537 23/11/07,16:33:13,00,10,1, 11.9,1,1, 1.687, 10524.431, 372.909, 52819.537 23/11/07,16:33:13,01,10,1, 11.9,1,1, 1.687, 10524.440, 372.887, 52819.572 23/11/07,16:33:13,02,10,1, 11.9,1,1, 1.687, 10524.464, 372.907, 52819.522 23/11/07,16:33:13,03,10,1, 11.9,1,1, 1.687, 10524.457, 372.914, 52819.567 23/11/07,16:33:13,04,10,1, 11.9,1,1, 1.687, 10524.501, 372.886, 52819.560 23/11/07,16:33:13,05,10,1, 11.9,1,1, 1.687, 10524.499, 372.896, 52819.594 23/11/07,16:33:13,06,10,1, 11.9,1,1, 1.687, 10524.497, 372.907, 52819.595 23/11/07,16:33:13,07,10,1, 11.9,1,1, 1.687, 10524.511, 372.911, 52819.597 23/11/07,16:33:13,08,10,1, 11.9,1,1, 1.687, 10524.521, 372.907, 52819.615 23/11/07,16:33:13,09,10,1, 11.9,1,1, 1.687, 10524.519, 372.945, 52819.630 23/11/07,16:33:13,10,10,1, 11.9,1,1, 1.687, 10524.531, 372.962, 52819.665 23/11/07,16:33:13,11,10,1, 11.9,1,1, 1.687, 10524.557, 372.923, 52819.665 23/11/07,16:33:13,12,10,1, 11.9,1,1, 1.687, 10524.568, 372.929, 52819.627 23/11/07,16:33:13,13,10,1, 11.9,1,1, 1.687, 10524.560, 372.930, 52819.659 23/11/07,16:33:13,14,10,1, 11.9,1,1, 1.687, 10524.582, 372.947, 52819.685 23/11/07,16:33:13,15,10,1, 11.9,1,1, 1.687, 10524.571, 372.964, 52819.662 23/11/07,16:33:13,16,10,1, 11.9,1,1, 1.687, 10524.591, 372.946, 52819.676 23/11/07,16:33:13,17,10,1, 11.9,1,1, 1.687, 10524.621, 372.958, 52819.675 23/11/07,16:33:13,18,10,1, 11.9,1,1, 1.687, 10524.617, 372.946, 52819.701 23/11/07,16:33:13,19,10,1, 11.9,1,1, 1.687, 10524.619, 372.964, 52819.670 23/11/07,16:33:14,00,09,1, 11.9,1,1, 1.689, 10524.615, 372.964, 52819.670 23/11/07,16:33:14,01,09,1, 11.9,1,1, 1.689, 10524.644, 372.985, 52819.722 23/11/07,16:33:14,02,09,1, 11.9,1,1, 1.689, 10524.658, 373.001, 52819.911 23/11/07,16:33:14,03,09,1, 11.9,1,1, 1.689, 10524.698, 373.002, 52819.693 23/11/07,16:33:14,04,09,1, 11.9,1,1, 1.689, 10524.677, 373.014, 52819.729 23/11/07,16:33:14,05,09,1, 11.9,1,1, 1.689, 10524.677, 372.999, 52819.741 23/11/07,16:33:14,06,09,1, 11.9,1,1, 1.689, 10524.693, 373.021, 52819.756 23/11/07,16:33:14,07,09,1, 11.9,1,1, 1.689, 10524.714, 372.991, 52819.768 23/11/07,16:33:14,08,09,1, 11.9,1,1, 1.689, 10524.720, 373.038, 52819.911 23/11/07,16:33:14,09,09,1, 11.9,1,1, 1.689, 10524.725, 373.004, 52819.726 23/11/07,16:33:14,10,09,1, 11.9,1,1, 1.689, 10524.734, 373.011, 52819.718 23/11/07,16:33:14,11,09,1, 11.9,1,1, 1.689, 10524.731, 373.018, 52819.789 23/11/07,16:33:14,12,09,1, 11.9,1,1, 1.689, 10524.737, 373.028, 52819.804 23/11/07,16:33:14,13,09,1, 11.9,1,1, 1.689, 10524.744, 373.007, 52819.798 23/11/07,16:33:14,14,09,1, 11.9,1,1, 1.689, 10524.773, 373.031, 52819.801 23/11/07,16:33:14,15,09,1, 11.9,1,1, 1.689, 10524.740, 373.027, 52819.778 23/11/07,16:33:14,16,09,1, 11.9,1,1, 1.689, 10524.778, 373.026, 52819.799 23/11/07,16:33:14,17,09,1, 11.9,1,1, 1.689, 10524.783, 373.022, 52819.773 23/11/07,16:33:14,18,09,1, 11.9,1,1, 1.689, 10524.798, 373.052, 52819.808 23/11/07,16:33:14,19,09,1, 11.9,1,1, 1.689, 10524.809, 373.057, 52819.835 23/11/07,16:33:15,00,10,1, 11.9,1,1, 1.690, 10524.807, 373.057, 52819.835 23/11/07,16:33:15,01,10,1, 11.9,1,1, 1.690, 10524.818, 373.082, 52819.885 23/11/07,16:33:15,02,10,1, 11.9,1,1, 1.690, 10524.834, 373.078, 52819.893 23/11/07,16:33:15,03,10,1, 11.9,1,1, 1.690, 10524.830, 373.064, 52819.874 23/11/07,16:33:15,04,10,1, 11.9,1,1, 1.690, 10524.838, 373.093, 52819.883 23/11/07,16:33:15,05,10,1, 11.9,1,1, 1.690, 10524.879, 373.085, 52819.931 23/11/07,16:33:15,06,10,1, 11.9,1,1, 1.690, 10524.867, 373.123, 52819.932 23/11/07,16:33:15,07,10,1, 11.9,1,1, 1.690, 10524.875, 373.084, 52819.914 23/11/07,16:33:15,08,10,1, 11.9,1,1, 1.690, 10524.867, 373.090, 52819.951 23/11/07,16:33:15,09,10,1, 11.9,1,1, 1.690, 10524.892, 373.099, 52819.916 23/11/07,16:33:15,10,10,1, 11.9,1,1, 1.690, 10524.903, 373.128, 52819.977 23/11/07,16:33:15,11,10,1, 11.9,1,1, 1.690, 10524.916, 373.095, 52819.971 23/11/07,16:33:15,12,10,1, 11.9,1,1, 1.690, 10524.914, 373.118, 52819.999 23/11/07,16:33:15,13,10,1, 11.9,1,1, 1.690, 10524.922, 373.121, 52819.995 23/11/07,16:33:15,14,10,1, 11.9,1,1, 1.690, 10524.948, 373.145, 52819.985 23/11/07,16:33:15,15,10,1, 11.9,1,1, 1.690, 10524.963, 373.143, 52819.977 23/11/07,16:33:15,16,10,1, 11.9,1,1, 1.690, 10524.946, 373.151, 52819.978 23/11/07,16:33:15,17,10,1, 11.9,1,1, 1.690, 10524.929, 373.152, 52820.036 23/11/07,16:33:15,18,10,1, 11.9,1,1, 1.690, 10524.951, 373.146, 52819.829 23/11/07,16:33:15,19,10,1, 11.9,1,1, 1.690, 10524.950, 373.152, 52820.086 23/11/07,16:33:16,00,10,1, 11.9,1,1, 1.688, 10524.949, 373.152, 52820.086 23/11/07,16:33:16,01,10,1, 11.9,1,1, 1.688, 10524.980, 373.175, 52820.144 23/11/07,16:33:16,02,10,1, 11.9,1,1, 1.688, 10524.986, 373.172, 52820.105 23/11/07,16:33:16,03,10,1, 11.9,1,1, 1.688, 10525.000, 373.185, 52820.099 23/11/07,16:33:16,04,10,1, 11.9,1,1, 1.688, 10525.036, 373.176, 52819.825 23/11/07,16:33:16,05,10,1, 11.9,1,1, 1.688, 10525.020, 373.196, 52820.109 23/11/07,16:33:16,06,10,1, 11.9,1,1, 1.688, 10525.005, 373.203, 52820.107 23/11/07,16:33:16,07,10,1, 11.9,1,1, 1.688, 10525.042, 373.198, 52820.128 23/11/07,16:33:16,08,10,1, 11.9,1,1, 1.688, 10525.058, 373.219, 52820.100 23/11/07,16:33:16,09,10,1, 11.9,1,1, 1.688, 10525.071, 373.210, 52820.131 23/11/07,16:33:16,10,10,1, 11.9,1,1, 1.688, 10525.063, 373.224, 52820.147 23/11/07,16:33:16,11,10,1, 11.9,1,1, 1.688, 10525.089, 373.210, 52820.127 23/11/07,16:33:16,12,10,1, 11.9,1,1, 1.688, 10525.062, 373.253, 52820.177 23/11/07,16:33:16,13,10,1, 11.9,1,1, 1.688, 10525.051, 373.235, 52820.180 23/11/07,16:33:16,14,10,1, 11.9,1,1, 1.688, 10525.103, 373.246, 52820.193 23/11/07,16:33:16,15,10,1, 11.9,1,1, 1.688, 10525.107, 373.262, 52820.177 23/11/07,16:33:16,16,10,1, 11.9,1,1, 1.688, 10525.113, 373.231, 52820.196 23/11/07,16:33:16,17,10,1, 11.9,1,1, 1.688, 10525.126, 373.283, 52820.209 23/11/07,16:33:16,18,10,1, 11.9,1,1, 1.688, 10525.137, 373.291, 52820.202 23/11/07,16:33:16,19,10,1, 11.9,1,1, 1.688, 10525.160, 373.273, 52820.242 23/11/07,16:33:17,00,10,1, 11.9,1,1, 1.687, 10525.157, 373.273, 52820.242 23/11/07,16:33:17,01,10,1, 11.9,1,1, 1.687, 10525.181, 373.304, 52820.260 23/11/07,16:33:17,02,10,1, 11.9,1,1, 1.687, 10525.160, 373.306, 52820.279 23/11/07,16:33:17,03,10,1, 11.9,1,1, 1.687, 10525.192, 373.332, 52820.249 23/11/07,16:33:17,04,10,1, 11.9,1,1, 1.687, 10525.192, 373.306, 52820.254 23/11/07,16:33:17,05,10,1, 11.9,1,1, 1.687, 10525.185, 373.332, 52820.251 23/11/07,16:33:17,06,10,1, 11.9,1,1, 1.687, 10525.201, 373.348, 52820.274 23/11/07,16:33:17,07,10,1, 11.9,1,1, 1.687, 10525.208, 373.342, 52820.261 23/11/07,16:33:17,08,10,1, 11.9,1,1, 1.687, 10525.214, 373.343, 52820.296 23/11/07,16:33:17,09,10,1, 11.9,1,1, 1.687, 10525.214, 373.365, 52820.315 23/11/07,16:33:17,10,10,1, 11.9,1,1, 1.687, 10525.206, 373.332, 52820.324 23/11/07,16:33:17,11,10,1, 11.9,1,1, 1.687, 10525.242, 373.357, 52820.293 23/11/07,16:33:17,12,10,1, 11.9,1,1, 1.687, 10525.234, 373.342, 52820.357 23/11/07,16:33:17,13,10,1, 11.9,1,1, 1.687, 10525.234, 373.403, 52820.310 23/11/07,16:33:17,14,10,1, 11.9,1,1, 1.687, 10525.272, 373.377, 52820.339 23/11/07,16:33:17,15,10,1, 11.9,1,1, 1.687, 10525.259, 373.384, 52820.351 23/11/07,16:33:17,16,10,1, 11.9,1,1, 1.687, 10525.271, 373.381, 52820.402 23/11/07,16:33:17,17,10,1, 11.9,1,1, 1.687, 10525.290, 373.435, 52820.378 23/11/07,16:33:17,18,10,1, 11.9,1,1, 1.687, 10525.294, 373.399, 52820.380 23/11/07,16:33:17,19,10,1, 11.9,1,1, 1.687, 10525.295, 373.427, 52820.405 23/11/07,16:33:18,00,10,1, 11.9,1,1, 1.686, 10525.291, 373.427, 52820.405 23/11/07,16:33:18,01,10,1, 11.9,1,1, 1.686, 10525.279, 373.458, 52820.384 23/11/07,16:33:18,02,10,1, 11.9,1,1, 1.686, 10525.317, 373.434, 52820.402 23/11/07,16:33:18,03,10,1, 11.9,1,1, 1.686, 10525.336, 373.464, 52820.420 23/11/07,16:33:18,04,10,1, 11.9,1,1, 1.686, 10525.334, 373.478, 52820.428 23/11/07,16:33:18,05,10,1, 11.9,1,1, 1.686, 10525.335, 373.473, 52820.433 23/11/07,16:33:18,06,10,1, 11.9,1,1, 1.686, 10525.323, 373.480, 52820.445 23/11/07,16:33:18,07,10,1, 11.9,1,1, 1.686, 10525.359, 373.482, 52820.476 23/11/07,16:33:18,08,10,1, 11.9,1,1, 1.686, 10525.346, 373.463, 52820.420 23/11/07,16:33:18,09,10,1, 11.9,1,1, 1.686, 10525.377, 373.484, 52820.454 23/11/07,16:33:18,10,10,1, 11.9,1,1, 1.686, 10525.382, 373.489, 52820.468 23/11/07,16:33:18,11,10,1, 11.9,1,1, 1.686, 10525.393, 373.507, 52820.484 23/11/07,16:33:18,12,10,1, 11.9,1,1, 1.686, 10525.384, 373.521, 52820.506 23/11/07,16:33:18,13,10,1, 11.9,1,1, 1.686, 10525.395, 373.503, 52820.522 23/11/07,16:33:18,14,10,1, 11.9,1,1, 1.686, 10525.397, 373.502, 52820.520 23/11/07,16:33:18,15,10,1, 11.9,1,1, 1.686, 10525.397, 373.525, 52820.527 23/11/07,16:33:18,16,10,1, 11.9,1,1, 1.686, 10525.427, 373.546, 52820.554 23/11/07,16:33:18,17,10,1, 11.9,1,1, 1.686, 10525.412, 373.554, 52820.531 23/11/07,16:33:18,18,10,1, 11.9,1,1, 1.686, 10525.442, 373.544, 52820.552 23/11/07,16:33:18,19,10,1, 11.9,1,1, 1.686, 10525.424, 373.561, 52820.561 23/11/07,16:33:19,00,09,1, 12.0,1,1, 1.688, 10525.416, 373.561, 52820.561 23/11/07,16:33:19,01,09,1, 12.0,1,1, 1.688, 10525.447, 373.571, 52820.596 23/11/07,16:33:19,02,09,1, 12.0,1,1, 1.688, 10525.463, 373.586, 52820.589 23/11/07,16:33:19,03,09,1, 12.0,1,1, 1.688, 10525.466, 373.568, 52820.599 23/11/07,16:33:19,04,09,1, 12.0,1,1, 1.688, 10525.489, 373.573, 52820.616 23/11/07,16:33:19,05,09,1, 12.0,1,1, 1.688, 10525.480, 373.613, 52820.647 23/11/07,16:33:19,06,09,1, 12.0,1,1, 1.688, 10525.507, 373.597, 52820.651 23/11/07,16:33:19,07,09,1, 12.0,1,1, 1.688, 10525.511, 373.612, 52820.664 23/11/07,16:33:19,08,09,1, 12.0,1,1, 1.688, 10525.524, 373.630, 52820.676 23/11/07,16:33:19,09,09,1, 12.0,1,1, 1.688, 10525.486, 373.610, 52820.659 23/11/07,16:33:19,10,09,1, 12.0,1,1, 1.688, 10525.523, 373.632, 52820.678 23/11/07,16:33:19,11,09,1, 12.0,1,1, 1.688, 10525.542, 373.649, 52820.676 23/11/07,16:33:19,12,09,1, 12.0,1,1, 1.688, 10525.541, 373.660, 52820.691 23/11/07,16:33:19,13,09,1, 12.0,1,1, 1.688, 10525.579, 373.657, 52820.693 23/11/07,16:33:19,14,09,1, 12.0,1,1, 1.688, 10525.568, 373.692, 52820.689 23/11/07,16:33:19,15,09,1, 12.0,1,1, 1.688, 10525.578, 373.673, 52820.711 23/11/07,16:33:19,16,09,1, 12.0,1,1, 1.688, 10525.545, 373.689, 52820.712 23/11/07,16:33:19,17,09,1, 12.0,1,1, 1.688, 10525.581, 373.709, 52820.708 23/11/07,16:33:19,18,09,1, 12.0,1,1, 1.688, 10525.601, 373.705, 52820.736 23/11/07,16:33:19,19,09,1, 12.0,1,1, 1.688, 10525.580, 373.693, 52820.765 23/11/07,16:33:20,00,11,1, 11.9,1,1, 1.686, 10525.575, 373.693, 52820.765 23/11/07,16:33:20,01,11,1, 11.9,1,1, 1.686, 10525.630, 373.725, 52820.782 23/11/07,16:33:20,02,11,1, 11.9,1,1, 1.686, 10525.602, 373.727, 52820.758 23/11/07,16:33:20,03,11,1, 11.9,1,1, 1.686, 10525.625, 373.765, 52820.776 23/11/07,16:33:20,04,11,1, 11.9,1,1, 1.686, 10525.644, 373.759, 52820.775 23/11/07,16:33:20,05,11,1, 11.9,1,1, 1.686, 10525.634, 373.769, 52820.789 23/11/07,16:33:20,06,11,1, 11.9,1,1, 1.686, 10525.667, 373.798, 52820.832 23/11/07,16:33:20,07,11,1, 11.9,1,1, 1.686, 10525.645, 373.785, 52820.834 23/11/07,16:33:20,08,11,1, 11.9,1,1, 1.686, 10525.665, 373.789, 52820.841 23/11/07,16:33:20,09,11,1, 11.9,1,1, 1.686, 10525.648, 373.809, 52820.812 23/11/07,16:33:20,10,11,1, 11.9,1,1, 1.686, 10525.646, 373.811, 52820.824 23/11/07,16:33:20,11,11,1, 11.9,1,1, 1.686, 10525.681, 373.814, 52820.848 23/11/07,16:33:20,12,11,1, 11.9,1,1, 1.686, 10525.707, 373.826, 52820.838 23/11/07,16:33:20,13,11,1, 11.9,1,1, 1.686, 10525.698, 373.854, 52820.882 23/11/07,16:33:20,14,11,1, 11.9,1,1, 1.686, 10525.692, 373.838, 52820.890 23/11/07,16:33:20,15,11,1, 11.9,1,1, 1.686, 10525.720, 373.850, 52820.907 23/11/07,16:33:20,16,11,1, 11.9,1,1, 1.686, 10525.702, 373.874, 52820.899 23/11/07,16:33:20,17,11,1, 11.9,1,1, 1.686, 10525.724, 373.849, 52820.901 23/11/07,16:33:20,18,11,1, 11.9,1,1, 1.686, 10525.709, 373.878, 52820.897 23/11/07,16:33:20,19,11,1, 11.9,1,1, 1.686, 10525.724, 373.901, 52820.929 23/11/07,16:33:21,00,11,1, 11.9,1,1, 1.685, 10525.717, 373.901, 52820.929 23/11/07,16:33:21,01,11,1, 11.9,1,1, 1.685, 10525.740, 373.870, 52820.900 23/11/07,16:33:21,02,11,1, 11.9,1,1, 1.685, 10525.739, 373.894, 52820.923 23/11/07,16:33:21,03,11,1, 11.9,1,1, 1.685, 10525.751, 373.893, 52820.938 23/11/07,16:33:21,04,11,1, 11.9,1,1, 1.685, 10525.750, 373.908, 52820.953 23/11/07,16:33:21,05,11,1, 11.9,1,1, 1.685, 10525.777, 373.937, 52820.958 23/11/07,16:33:21,06,11,1, 11.9,1,1, 1.685, 10525.784, 373.938, 52820.982 23/11/07,16:33:21,07,11,1, 11.9,1,1, 1.685, 10525.778, 373.930, 52820.962 23/11/07,16:33:21,08,11,1, 11.9,1,1, 1.685, 10525.782, 373.956, 52821.009 23/11/07,16:33:21,09,11,1, 11.9,1,1, 1.685, 10525.810, 373.963, 52821.024 23/11/07,16:33:21,10,11,1, 11.9,1,1, 1.685, 10525.809, 373.971, 52820.985 23/11/07,16:33:21,11,11,1, 11.9,1,1, 1.685, 10525.819, 373.939, 52820.994 23/11/07,16:33:21,12,11,1, 11.9,1,1, 1.685, 10525.822, 373.994, 52821.001 23/11/07,16:33:21,13,11,1, 11.9,1,1, 1.685, 10525.834, 373.981, 52821.053 23/11/07,16:33:21,14,11,1, 11.9,1,1, 1.685, 10525.824, 373.993, 52821.039 23/11/07,16:33:21,15,11,1, 11.9,1,1, 1.685, 10525.824, 373.984, 52821.033 23/11/07,16:33:21,16,11,1, 11.9,1,1, 1.685, 10525.865, 374.011, 52821.057 23/11/07,16:33:21,17,11,1, 11.9,1,1, 1.685, 10525.860, 374.017, 52821.056 23/11/07,16:33:21,18,11,1, 11.9,1,1, 1.685, 10525.875, 374.031, 52821.094 23/11/07,16:33:21,19,11,1, 11.9,1,1, 1.685, 10525.885, 374.024, 52821.098 23/11/07,16:33:22,00,11,1, 11.9,1,1, 1.688, 10525.883, 374.024, 52821.098 23/11/07,16:33:22,01,11,1, 11.9,1,1, 1.688, 10525.854, 374.020, 52820.941 23/11/07,16:33:22,02,11,1, 11.9,1,1, 1.688, 10525.875, 374.076, 52821.257 23/11/07,16:33:22,03,11,1, 11.9,1,1, 1.688, 10525.896, 374.053, 52821.201 23/11/07,16:33:22,04,11,1, 11.9,1,1, 1.688, 10525.904, 374.080, 52821.184 23/11/07,16:33:22,05,11,1, 11.9,1,1, 1.688, 10525.890, 374.088, 52821.167 23/11/07,16:33:22,06,11,1, 11.9,1,1, 1.688, 10525.897, 374.100, 52821.146 23/11/07,16:33:22,07,11,1, 11.9,1,1, 1.688, 10525.934, 374.120, 52821.192 23/11/07,16:33:22,08,11,1, 11.9,1,1, 1.688, 10525.943, 374.107, 52821.173 23/11/07,16:33:22,09,11,1, 11.9,1,1, 1.688, 10525.923, 374.106, 52821.177 23/11/07,16:33:22,10,11,1, 11.9,1,1, 1.688, 10525.963, 374.126, 52821.161 23/11/07,16:33:22,11,11,1, 11.9,1,1, 1.688, 10525.939, 374.118, 52821.204 23/11/07,16:33:22,12,11,1, 11.9,1,1, 1.688, 10525.934, 374.118, 52821.175 23/11/07,16:33:22,13,11,1, 11.9,1,1, 1.688, 10525.961, 374.127, 52821.151 23/11/07,16:33:22,14,11,1, 11.9,1,1, 1.688, 10525.951, 374.130, 52821.165 23/11/07,16:33:22,15,11,1, 11.9,1,1, 1.688, 10525.972, 374.153, 52821.200 23/11/07,16:33:22,16,11,1, 11.9,1,1, 1.688, 10525.963, 374.156, 52821.243 23/11/07,16:33:22,17,11,1, 11.9,1,1, 1.688, 10525.988, 374.160, 52821.228 23/11/07,16:33:22,18,11,1, 11.9,1,1, 1.688, 10526.010, 374.181, 52821.243 23/11/07,16:33:22,19,11,1, 11.9,1,1, 1.688, 10525.999, 374.161, 52821.210 23/11/07,16:33:23,00,11,1, 11.9,1,1, 1.689, 10525.992, 374.161, 52821.210 23/11/07,16:33:23,01,11,1, 11.9,1,1, 1.689, 10526.012, 374.193, 52821.257 23/11/07,16:33:23,02,11,1, 11.9,1,1, 1.689, 10526.015, 374.204, 52821.281 23/11/07,16:33:23,03,11,1, 11.9,1,1, 1.689, 10526.008, 374.194, 52821.265 23/11/07,16:33:23,04,11,1, 11.9,1,1, 1.689, 10526.005, 374.207, 52821.252 23/11/07,16:33:23,05,11,1, 11.9,1,1, 1.689, 10526.028, 374.224, 52821.300 23/11/07,16:33:23,06,11,1, 11.9,1,1, 1.689, 10526.051, 374.240, 52821.277 23/11/07,16:33:23,07,11,1, 11.9,1,1, 1.689, 10526.028, 374.236, 52821.275 23/11/07,16:33:23,08,11,1, 11.9,1,1, 1.689, 10526.042, 374.236, 52821.290 23/11/07,16:33:23,09,11,1, 11.9,1,1, 1.689, 10526.079, 374.261, 52821.288 23/11/07,16:33:23,10,11,1, 11.9,1,1, 1.689, 10526.061, 374.248, 52821.344 23/11/07,16:33:23,11,11,1, 11.9,1,1, 1.689, 10526.063, 374.265, 52821.363 23/11/07,16:33:23,12,11,1, 11.9,1,1, 1.689, 10526.086, 374.276, 52821.342 23/11/07,16:33:23,13,11,1, 11.9,1,1, 1.689, 10526.074, 374.248, 52821.357 23/11/07,16:33:23,14,11,1, 11.9,1,1, 1.689, 10526.097, 374.282, 52821.359 23/11/07,16:33:23,15,11,1, 11.9,1,1, 1.689, 10526.116, 374.307, 52821.373 23/11/07,16:33:23,16,11,1, 11.9,1,1, 1.689, 10526.087, 374.291, 52821.345 23/11/07,16:33:23,17,11,1, 11.9,1,1, 1.689, 10526.120, 374.286, 52821.372 23/11/07,16:33:23,18,11,1, 11.9,1,1, 1.689, 10526.080, 374.301, 52821.374 23/11/07,16:33:23,19,11,1, 11.9,1,1, 1.689, 10526.097, 374.282, 52821.422 23/11/07,16:33:24,00,11,1, 11.9,1,1, 1.683, 10526.092, 374.282, 52821.422 23/11/07,16:33:24,01,11,1, 11.9,1,1, 1.683, 10526.109, 374.326, 52821.415 23/11/07,16:33:24,02,11,1, 11.9,1,1, 1.683, 10526.147, 374.326, 52821.428 23/11/07,16:33:24,03,11,1, 11.9,1,1, 1.683, 10526.105, 374.314, 52821.403 23/11/07,16:33:24,04,11,1, 11.9,1,1, 1.683, 10526.172, 374.360, 52821.558 23/11/07,16:33:24,05,11,1, 11.9,1,1, 1.683, 10526.137, 374.336, 52821.379 23/11/07,16:33:24,06,11,1, 11.9,1,1, 1.683, 10526.113, 374.344, 52821.472 23/11/07,16:33:24,07,11,1, 11.9,1,1, 1.683, 10526.162, 374.390, 52821.481 23/11/07,16:33:24,08,11,1, 11.9,1,1, 1.683, 10526.154, 374.365, 52821.509 23/11/07,16:33:24,09,11,1, 11.9,1,1, 1.683, 10526.184, 374.380, 52821.483 23/11/07,16:33:24,10,11,1, 11.9,1,1, 1.683, 10526.199, 374.387, 52821.488 23/11/07,16:33:24,11,11,1, 11.9,1,1, 1.683, 10526.191, 374.399, 52821.508 23/11/07,16:33:24,12,11,1, 11.9,1,1, 1.683, 10526.188, 374.372, 52821.473 23/11/07,16:33:24,13,11,1, 11.9,1,1, 1.683, 10526.198, 374.390, 52821.514 23/11/07,16:33:24,14,11,1, 11.9,1,1, 1.683, 10526.218, 374.420, 52821.497 23/11/07,16:33:24,15,11,1, 11.9,1,1, 1.683, 10526.197, 374.387, 52821.511 23/11/07,16:33:24,16,11,1, 11.9,1,1, 1.683, 10526.210, 374.426, 52821.555 23/11/07,16:33:24,17,11,1, 11.9,1,1, 1.683, 10526.224, 374.441, 52821.549 23/11/07,16:33:24,18,11,1, 11.9,1,1, 1.683, 10526.215, 374.422, 52821.555 23/11/07,16:33:24,19,11,1, 11.9,1,1, 1.683, 10526.244, 374.431, 52821.565 23/11/07,16:33:25,00,11,1, 11.9,1,1, 1.688, 10526.242, 374.431, 52821.565 23/11/07,16:33:25,01,11,1, 11.9,1,1, 1.688, 10526.263, 374.459, 52821.576 23/11/07,16:33:25,02,11,1, 11.9,1,1, 1.688, 10526.248, 374.447, 52821.563 23/11/07,16:33:25,03,11,1, 11.9,1,1, 1.688, 10526.253, 374.456, 52821.560 23/11/07,16:33:25,04,11,1, 11.9,1,1, 1.688, 10526.270, 374.466, 52821.559 23/11/07,16:33:25,05,11,1, 11.9,1,1, 1.688, 10526.258, 374.453, 52821.563 23/11/07,16:33:25,06,11,1, 11.9,1,1, 1.688, 10526.264, 374.489, 52821.623 23/11/07,16:33:25,07,11,1, 11.9,1,1, 1.688, 10526.283, 374.477, 52821.630 23/11/07,16:33:25,08,11,1, 11.9,1,1, 1.688, 10526.273, 374.479, 52821.587 23/11/07,16:33:25,09,11,1, 11.9,1,1, 1.688, 10526.266, 374.487, 52821.605 23/11/07,16:33:25,10,11,1, 11.9,1,1, 1.688, 10526.279, 374.468, 52821.627 23/11/07,16:33:25,11,11,1, 11.9,1,1, 1.688, 10526.272, 374.479, 52821.618 23/11/07,16:33:25,12,11,1, 11.9,1,1, 1.688, 10526.276, 374.478, 52821.620 23/11/07,16:33:25,13,11,1, 11.9,1,1, 1.688, 10526.275, 374.478, 52821.643 23/11/07,16:33:25,14,11,1, 11.9,1,1, 1.688, 10526.314, 374.481, 52821.655 23/11/07,16:33:25,15,11,1, 11.9,1,1, 1.688, 10526.335, 374.526, 52821.659 23/11/07,16:33:25,16,11,1, 11.9,1,1, 1.688, 10526.319, 374.509, 52821.682 23/11/07,16:33:25,17,11,1, 11.9,1,1, 1.688, 10526.316, 374.532, 52821.667 23/11/07,16:33:25,18,11,1, 11.9,1,1, 1.688, 10526.311, 374.532, 52821.681 23/11/07,16:33:25,19,11,1, 11.9,1,1, 1.688, 10526.335, 374.550, 52821.680 23/11/07,16:33:26,00,11,1, 11.9,1,1, 1.686, 10526.334, 374.550, 52821.680 23/11/07,16:33:26,01,11,1, 11.9,1,1, 1.686, 10526.358, 374.535, 52821.711 23/11/07,16:33:26,02,11,1, 11.9,1,1, 1.686, 10526.329, 374.534, 52821.702 23/11/07,16:33:26,03,11,1, 11.9,1,1, 1.686, 10526.348, 374.561, 52821.748 23/11/07,16:33:26,04,11,1, 11.9,1,1, 1.686, 10526.359, 374.551, 52821.721 23/11/07,16:33:26,05,11,1, 11.9,1,1, 1.686, 10526.355, 374.558, 52821.728 23/11/07,16:33:26,06,11,1, 11.9,1,1, 1.686, 10526.384, 374.551, 52821.774 23/11/07,16:33:26,07,11,1, 11.9,1,1, 1.686, 10526.360, 374.552, 52821.782 23/11/07,16:33:26,08,11,1, 11.9,1,1, 1.686, 10526.373, 374.593, 52821.791 23/11/07,16:33:26,09,11,1, 11.9,1,1, 1.686, 10526.399, 374.595, 52821.819 23/11/07,16:33:26,10,11,1, 11.9,1,1, 1.686, 10526.381, 374.571, 52821.766 23/11/07,16:33:26,11,11,1, 11.9,1,1, 1.686, 10526.382, 374.589, 52821.783 23/11/07,16:33:26,12,11,1, 11.9,1,1, 1.686, 10526.403, 374.581, 52821.819 23/11/07,16:33:26,13,11,1, 11.9,1,1, 1.686, 10526.389, 374.600, 52821.801 23/11/07,16:33:26,14,11,1, 11.9,1,1, 1.686, 10526.410, 374.600, 52821.800 23/11/07,16:33:26,15,11,1, 11.9,1,1, 1.686, 10526.391, 374.610, 52821.827 23/11/07,16:33:26,16,11,1, 11.9,1,1, 1.686, 10526.412, 374.621, 52821.801 23/11/07,16:33:26,17,11,1, 11.9,1,1, 1.686, 10526.406, 374.620, 52821.838 23/11/07,16:33:26,18,11,1, 11.9,1,1, 1.686, 10526.429, 374.620, 52821.835 23/11/07,16:33:26,19,11,1, 11.9,1,1, 1.686, 10526.423, 374.615, 52821.835 23/11/07,16:33:27,00,11,1, 11.9,1,1, 1.687, 10526.417, 374.615, 52821.835 23/11/07,16:33:27,01,11,1, 11.9,1,1, 1.687, 10526.438, 374.637, 52821.854 23/11/07,16:33:27,02,11,1, 11.9,1,1, 1.687, 10526.454, 374.616, 52821.850 23/11/07,16:33:27,03,11,1, 11.9,1,1, 1.687, 10526.441, 374.639, 52821.904 23/11/07,16:33:27,04,11,1, 11.9,1,1, 1.687, 10526.443, 374.630, 52821.912 23/11/07,16:33:27,05,11,1, 11.9,1,1, 1.687, 10526.431, 374.642, 52821.902 23/11/07,16:33:27,06,11,1, 11.9,1,1, 1.687, 10526.432, 374.636, 52821.894 23/11/07,16:33:27,07,11,1, 11.9,1,1, 1.687, 10526.455, 374.658, 52821.907 23/11/07,16:33:27,08,11,1, 11.9,1,1, 1.687, 10526.454, 374.668, 52821.910 23/11/07,16:33:27,09,11,1, 11.9,1,1, 1.687, 10526.449, 374.669, 52821.918 23/11/07,16:33:27,10,11,1, 11.9,1,1, 1.687, 10526.446, 374.665, 52821.946 23/11/07,16:33:27,11,11,1, 11.9,1,1, 1.687, 10526.453, 374.669, 52821.940 23/11/07,16:33:27,12,11,1, 11.9,1,1, 1.687, 10526.445, 374.673, 52821.948 23/11/07,16:33:27,13,11,1, 11.9,1,1, 1.687, 10526.448, 374.664, 52821.961 23/11/07,16:33:27,14,11,1, 11.9,1,1, 1.687, 10526.472, 374.685, 52821.978 23/11/07,16:33:27,15,11,1, 11.9,1,1, 1.687, 10526.493, 374.648, 52822.000 23/11/07,16:33:27,16,11,1, 11.9,1,1, 1.687, 10526.450, 374.680, 52821.989 23/11/07,16:33:27,17,11,1, 11.9,1,1, 1.687, 10526.460, 374.692, 52821.978 23/11/07,16:33:27,18,11,1, 11.9,1,1, 1.687, 10526.483, 374.668, 52821.982 23/11/07,16:33:27,19,11,1, 11.9,1,1, 1.687, 10526.458, 374.694, 52821.997 23/11/07,16:33:28,00,11,1, 11.9,1,1, 1.686, 10526.451, 374.694, 52821.997 23/11/07,16:33:28,01,11,1, 11.9,1,1, 1.686, 10526.482, 374.707, 52822.013 23/11/07,16:33:28,02,11,1, 11.9,1,1, 1.686, 10526.463, 374.726, 52822.032 23/11/07,16:33:28,03,11,1, 11.9,1,1, 1.686, 10526.494, 374.725, 52822.032 23/11/07,16:33:28,04,11,1, 11.9,1,1, 1.686, 10526.506, 374.751, 52822.112 23/11/07,16:33:28,05,11,1, 11.9,1,1, 1.686, 10526.481, 374.718, 52821.982 23/11/07,16:33:28,06,11,1, 11.9,1,1, 1.686, 10526.503, 374.740, 52822.033 23/11/07,16:33:28,07,11,1, 11.9,1,1, 1.686, 10526.510, 374.728, 52822.075 23/11/07,16:33:28,08,11,1, 11.9,1,1, 1.686, 10526.488, 374.701, 52822.051 23/11/07,16:33:28,09,11,1, 11.9,1,1, 1.686, 10526.497, 374.758, 52822.083 23/11/07,16:33:28,10,11,1, 11.9,1,1, 1.686, 10526.502, 374.731, 52822.084 23/11/07,16:33:28,11,11,1, 11.9,1,1, 1.686, 10526.505, 374.735, 52822.108 23/11/07,16:33:28,12,11,1, 11.9,1,1, 1.686, 10526.508, 374.764, 52822.089 23/11/07,16:33:28,13,11,1, 11.9,1,1, 1.686, 10526.500, 374.747, 52822.119 23/11/07,16:33:28,14,11,1, 11.9,1,1, 1.686, 10526.529, 374.757, 52822.080 23/11/07,16:33:28,15,11,1, 11.9,1,1, 1.686, 10526.522, 374.761, 52822.122 23/11/07,16:33:28,16,11,1, 11.9,1,1, 1.686, 10526.512, 374.749, 52822.131 23/11/07,16:33:28,17,11,1, 11.9,1,1, 1.686, 10526.517, 374.754, 52822.142 23/11/07,16:33:28,18,11,1, 11.9,1,1, 1.686, 10526.540, 374.760, 52822.157 23/11/07,16:33:28,19,11,1, 11.9,1,1, 1.686, 10526.507, 374.774, 52822.121 23/11/07,16:33:29,00,10,1, 11.9,1,1, 1.687, 10526.501, 374.774, 52822.121 23/11/07,16:33:29,01,10,1, 11.9,1,1, 1.687, 10526.514, 374.778, 52822.148 23/11/07,16:33:29,02,10,1, 11.9,1,1, 1.687, 10526.532, 374.783, 52822.152 23/11/07,16:33:29,03,10,1, 11.9,1,1, 1.687, 10526.523, 374.779, 52822.173 23/11/07,16:33:29,04,10,1, 11.9,1,1, 1.687, 10526.509, 374.780, 52822.198 23/11/07,16:33:29,05,10,1, 11.9,1,1, 1.687, 10526.532, 374.811, 52822.184 23/11/07,16:33:29,06,10,1, 11.9,1,1, 1.687, 10526.517, 374.800, 52822.202 23/11/07,16:33:29,07,10,1, 11.9,1,1, 1.687, 10526.508, 374.784, 52822.175 23/11/07,16:33:29,08,10,1, 11.9,1,1, 1.687, 10526.528, 374.804, 52822.190 23/11/07,16:33:29,09,10,1, 11.9,1,1, 1.687, 10526.509, 374.822, 52822.196 23/11/07,16:33:29,10,10,1, 11.9,1,1, 1.687, 10526.536, 374.812, 52822.218 23/11/07,16:33:29,11,10,1, 11.9,1,1, 1.687, 10526.556, 374.836, 52822.231 23/11/07,16:33:29,12,10,1, 11.9,1,1, 1.687, 10526.525, 374.821, 52822.217 23/11/07,16:33:29,13,10,1, 11.9,1,1, 1.687, 10526.551, 374.810, 52822.247 23/11/07,16:33:29,14,10,1, 11.9,1,1, 1.687, 10526.546, 374.844, 52822.258 23/11/07,16:33:29,15,10,1, 11.9,1,1, 1.687, 10526.533, 374.833, 52822.231 23/11/07,16:33:29,16,10,1, 11.9,1,1, 1.687, 10526.529, 374.835, 52822.273 23/11/07,16:33:29,17,10,1, 11.9,1,1, 1.687, 10526.537, 374.852, 52822.256 23/11/07,16:33:29,18,10,1, 11.9,1,1, 1.687, 10526.543, 374.831, 52822.259 23/11/07,16:33:29,19,10,1, 11.9,1,1, 1.687, 10526.536, 374.830, 52822.297 23/11/07,16:33:30,00,10,1, 11.9,1,1, 1.686, 10526.534, 374.830, 52822.297 23/11/07,16:33:30,01,10,1, 11.9,1,1, 1.686, 10526.556, 374.857, 52822.322 23/11/07,16:33:30,02,10,1, 11.9,1,1, 1.686, 10526.520, 374.845, 52822.287 23/11/07,16:33:30,03,10,1, 11.9,1,1, 1.686, 10526.533, 374.846, 52822.326 23/11/07,16:33:30,04,10,1, 11.9,1,1, 1.686, 10526.525, 374.845, 52822.301 23/11/07,16:33:30,05,10,1, 11.9,1,1, 1.686, 10526.523, 374.851, 52822.316 23/11/07,16:33:30,06,10,1, 11.9,1,1, 1.686, 10526.535, 374.837, 52822.291 23/11/07,16:33:30,07,10,1, 11.9,1,1, 1.686, 10526.536, 374.855, 52822.331 23/11/07,16:33:30,08,10,1, 11.9,1,1, 1.686, 10526.535, 374.880, 52822.340 23/11/07,16:33:30,09,10,1, 11.9,1,1, 1.686, 10526.570, 374.880, 52822.391 23/11/07,16:33:30,10,10,1, 11.9,1,1, 1.686, 10526.546, 374.889, 52822.382 23/11/07,16:33:30,11,10,1, 11.9,1,1, 1.686, 10526.546, 374.870, 52822.359 23/11/07,16:33:30,12,10,1, 11.9,1,1, 1.686, 10526.546, 374.878, 52822.372 23/11/07,16:33:30,13,10,1, 11.9,1,1, 1.686, 10526.537, 374.893, 52822.374 23/11/07,16:33:30,14,10,1, 11.9,1,1, 1.686, 10526.552, 374.885, 52822.418 23/11/07,16:33:30,15,10,1, 11.9,1,1, 1.686, 10526.551, 374.875, 52822.373 23/11/07,16:33:30,16,10,1, 11.9,1,1, 1.686, 10526.559, 374.883, 52822.425 23/11/07,16:33:30,17,10,1, 11.9,1,1, 1.686, 10526.557, 374.901, 52822.441 23/11/07,16:33:30,18,10,1, 11.9,1,1, 1.686, 10526.561, 374.918, 52822.427 23/11/07,16:33:30,19,10,1, 11.9,1,1, 1.686, 10526.548, 374.918, 52822.471 23/11/07,16:33:31,00,11,1, 11.8,1,1, 1.685, 10526.543, 374.918, 52822.471 23/11/07,16:33:31,01,11,1, 11.8,1,1, 1.685, 10526.563, 374.903, 52822.436 23/11/07,16:33:31,02,11,1, 11.8,1,1, 1.685, 10526.573, 374.916, 52822.460 23/11/07,16:33:31,03,11,1, 11.8,1,1, 1.685, 10526.552, 374.904, 52822.473 23/11/07,16:33:31,04,11,1, 11.8,1,1, 1.685, 10526.563, 374.907, 52822.480 23/11/07,16:33:31,05,11,1, 11.8,1,1, 1.685, 10526.558, 374.915, 52822.478 23/11/07,16:33:31,06,11,1, 11.8,1,1, 1.685, 10526.584, 374.905, 52822.481 23/11/07,16:33:31,07,11,1, 11.8,1,1, 1.685, 10526.554, 374.918, 52822.498 23/11/07,16:33:31,08,11,1, 11.8,1,1, 1.685, 10526.551, 374.922, 52822.482 23/11/07,16:33:31,09,11,1, 11.8,1,1, 1.685, 10526.554, 374.955, 52822.496 23/11/07,16:33:31,10,11,1, 11.8,1,1, 1.685, 10526.547, 374.933, 52822.503 23/11/07,16:33:31,11,11,1, 11.8,1,1, 1.685, 10526.540, 374.938, 52822.497 23/11/07,16:33:31,12,11,1, 11.8,1,1, 1.685, 10526.531, 374.953, 52822.502 23/11/07,16:33:31,13,11,1, 11.8,1,1, 1.685, 10526.542, 374.944, 52822.514 23/11/07,16:33:31,14,11,1, 11.8,1,1, 1.685, 10526.544, 374.957, 52822.538 23/11/07,16:33:31,15,11,1, 11.8,1,1, 1.685, 10526.543, 374.925, 52822.523 23/11/07,16:33:31,16,11,1, 11.8,1,1, 1.685, 10526.534, 374.933, 52822.536 23/11/07,16:33:31,17,11,1, 11.8,1,1, 1.685, 10526.536, 374.953, 52822.505 23/11/07,16:33:31,18,11,1, 11.8,1,1, 1.685, 10526.552, 374.953, 52822.551 23/11/07,16:33:31,19,11,1, 11.8,1,1, 1.685, 10526.548, 374.925, 52822.512 23/11/07,16:33:32,00,10,1, 11.9,1,1, 1.686, 10526.543, 374.925, 52822.512 23/11/07,16:33:32,01,10,1, 11.9,1,1, 1.686, 10526.552, 374.970, 52822.563 23/11/07,16:33:32,02,10,1, 11.9,1,1, 1.686, 10526.554, 374.959, 52822.549 23/11/07,16:33:32,03,10,1, 11.9,1,1, 1.686, 10526.544, 374.996, 52822.603 23/11/07,16:33:32,04,10,1, 11.9,1,1, 1.686, 10526.579, 374.987, 52822.632 23/11/07,16:33:32,05,10,1, 11.9,1,1, 1.686, 10526.552, 374.979, 52822.616 23/11/07,16:33:32,06,10,1, 11.9,1,1, 1.686, 10526.551, 375.002, 52822.611 23/11/07,16:33:32,07,10,1, 11.9,1,1, 1.686, 10526.541, 374.979, 52822.594 23/11/07,16:33:32,08,10,1, 11.9,1,1, 1.686, 10526.546, 374.986, 52822.582 23/11/07,16:33:32,09,10,1, 11.9,1,1, 1.686, 10526.536, 375.000, 52822.630 23/11/07,16:33:32,10,10,1, 11.9,1,1, 1.686, 10526.556, 375.006, 52822.624 23/11/07,16:33:32,11,10,1, 11.9,1,1, 1.686, 10526.541, 375.003, 52822.633 23/11/07,16:33:32,12,10,1, 11.9,1,1, 1.686, 10526.541, 374.995, 52822.627 23/11/07,16:33:32,13,10,1, 11.9,1,1, 1.686, 10526.558, 375.014, 52822.627 23/11/07,16:33:32,14,10,1, 11.9,1,1, 1.686, 10526.545, 375.013, 52822.660 23/11/07,16:33:32,15,10,1, 11.9,1,1, 1.686, 10526.552, 375.005, 52822.690 23/11/07,16:33:32,16,10,1, 11.9,1,1, 1.686, 10526.550, 375.041, 52822.668 23/11/07,16:33:32,17,10,1, 11.9,1,1, 1.686, 10526.538, 375.025, 52822.711 23/11/07,16:33:32,18,10,1, 11.9,1,1, 1.686, 10526.540, 375.009, 52822.684 23/11/07,16:33:32,19,10,1, 11.9,1,1, 1.686, 10526.572, 375.023, 52822.628 23/11/07,16:33:33,00,10,1, 11.8,1,1, 1.684, 10526.568, 375.023, 52822.628 23/11/07,16:33:33,01,10,1, 11.8,1,1, 1.684, 10526.560, 375.048, 52822.734 23/11/07,16:33:33,02,10,1, 11.8,1,1, 1.684, 10526.536, 375.050, 52822.730 23/11/07,16:33:33,03,10,1, 11.8,1,1, 1.684, 10526.553, 375.047, 52822.748 23/11/07,16:33:33,04,10,1, 11.8,1,1, 1.684, 10526.533, 375.090, 52822.754 23/11/07,16:33:33,05,10,1, 11.8,1,1, 1.684, 10526.547, 375.054, 52822.742 23/11/07,16:33:33,06,10,1, 11.8,1,1, 1.684, 10526.552, 375.103, 52822.746 23/11/07,16:33:33,07,10,1, 11.8,1,1, 1.684, 10526.542, 375.072, 52822.744 23/11/07,16:33:33,08,10,1, 11.8,1,1, 1.684, 10526.543, 375.073, 52822.780 23/11/07,16:33:33,09,10,1, 11.8,1,1, 1.684, 10526.542, 375.060, 52822.791 23/11/07,16:33:33,10,10,1, 11.8,1,1, 1.684, 10526.538, 375.089, 52822.816 23/11/07,16:33:33,11,10,1, 11.8,1,1, 1.684, 10526.553, 375.085, 52822.824 23/11/07,16:33:33,12,10,1, 11.8,1,1, 1.684, 10526.563, 375.095, 52822.843 23/11/07,16:33:33,13,10,1, 11.8,1,1, 1.684, 10526.547, 375.098, 52822.826 23/11/07,16:33:33,14,10,1, 11.8,1,1, 1.684, 10526.548, 375.083, 52822.800 23/11/07,16:33:33,15,10,1, 11.8,1,1, 1.684, 10526.553, 375.087, 52822.838 23/11/07,16:33:33,16,10,1, 11.8,1,1, 1.684, 10526.566, 375.099, 52822.830 23/11/07,16:33:33,17,10,1, 11.8,1,1, 1.684, 10526.554, 375.104, 52822.814 23/11/07,16:33:33,18,10,1, 11.8,1,1, 1.684, 10526.551, 375.103, 52822.829 23/11/07,16:33:33,19,10,1, 11.8,1,1, 1.684, 10526.541, 375.121, 52822.841 23/11/07,16:33:34,00,10,1, 11.9,1,1, 1.690, 10526.534, 375.121, 52822.841 23/11/07,16:33:34,01,10,1, 11.9,1,1, 1.690, 10526.575, 375.109, 52822.908 23/11/07,16:33:34,02,10,1, 11.9,1,1, 1.690, 10526.547, 375.099, 52822.858 23/11/07,16:33:34,03,10,1, 11.9,1,1, 1.690, 10526.601, 375.119, 52822.924 23/11/07,16:33:34,04,10,1, 11.9,1,1, 1.690, 10526.629, 375.117, 52822.661 23/11/07,16:33:34,05,10,1, 11.9,1,1, 1.690, 10526.521, 375.140, 52822.924 23/11/07,16:33:34,06,10,1, 11.9,1,1, 1.690, 10526.564, 375.137, 52822.922 23/11/07,16:33:34,07,10,1, 11.9,1,1, 1.690, 10526.551, 375.163, 52822.911 23/11/07,16:33:34,08,10,1, 11.9,1,1, 1.690, 10526.568, 375.136, 52822.936 23/11/07,16:33:34,09,10,1, 11.9,1,1, 1.690, 10526.568, 375.158, 52822.959 23/11/07,16:33:34,10,10,1, 11.9,1,1, 1.690, 10526.582, 375.138, 52822.957 23/11/07,16:33:34,11,10,1, 11.9,1,1, 1.690, 10526.556, 375.145, 52822.959 23/11/07,16:33:34,12,10,1, 11.9,1,1, 1.690, 10526.584, 375.147, 52822.964 23/11/07,16:33:34,13,10,1, 11.9,1,1, 1.690, 10526.560, 375.167, 52822.964 23/11/07,16:33:34,14,10,1, 11.9,1,1, 1.690, 10526.590, 375.165, 52823.014 23/11/07,16:33:34,15,10,1, 11.9,1,1, 1.690, 10526.586, 375.161, 52822.976 23/11/07,16:33:34,16,10,1, 11.9,1,1, 1.690, 10526.583, 375.157, 52823.014 23/11/07,16:33:34,17,10,1, 11.9,1,1, 1.690, 10526.582, 375.177, 52823.032 23/11/07,16:33:34,18,10,1, 11.9,1,1, 1.690, 10526.586, 375.184, 52823.020 23/11/07,16:33:34,19,10,1, 11.9,1,1, 1.690, 10526.600, 375.192, 52823.013 23/11/07,16:33:35,00,10,1, 11.9,1,1, 1.686, 10526.593, 375.192, 52823.013 23/11/07,16:33:35,01,10,1, 11.9,1,1, 1.686, 10526.571, 375.196, 52823.022 23/11/07,16:33:35,02,10,1, 11.9,1,1, 1.686, 10526.583, 375.181, 52823.036 23/11/07,16:33:35,03,10,1, 11.9,1,1, 1.686, 10526.575, 375.217, 52823.060 23/11/07,16:33:35,04,10,1, 11.9,1,1, 1.686, 10526.592, 375.196, 52823.092 23/11/07,16:33:35,05,10,1, 11.9,1,1, 1.686, 10526.574, 375.195, 52823.071 23/11/07,16:33:35,06,10,1, 11.9,1,1, 1.686, 10526.591, 375.212, 52823.058 23/11/07,16:33:35,07,10,1, 11.9,1,1, 1.686, 10526.602, 375.223, 52823.071 23/11/07,16:33:35,08,10,1, 11.9,1,1, 1.686, 10526.578, 375.231, 52823.059 23/11/07,16:33:35,09,10,1, 11.9,1,1, 1.686, 10526.561, 375.222, 52823.245 23/11/07,16:33:35,10,10,1, 11.9,1,1, 1.686, 10526.533, 375.236, 52823.142 23/11/07,16:33:35,11,10,1, 11.9,1,1, 1.686, 10526.556, 375.264, 52823.125 23/11/07,16:33:35,12,10,1, 11.9,1,1, 1.686, 10526.587, 375.253, 52823.107 23/11/07,16:33:35,13,10,1, 11.9,1,1, 1.686, 10526.582, 375.287, 52823.142 23/11/07,16:33:35,14,10,1, 11.9,1,1, 1.686, 10526.617, 375.247, 52823.145 23/11/07,16:33:35,15,10,1, 11.9,1,1, 1.686, 10526.585, 375.252, 52823.123 23/11/07,16:33:35,16,10,1, 11.9,1,1, 1.686, 10526.587, 375.270, 52823.125 23/11/07,16:33:35,17,10,1, 11.9,1,1, 1.686, 10526.597, 375.271, 52823.147 23/11/07,16:33:35,18,10,1, 11.9,1,1, 1.686, 10526.618, 375.258, 52823.183 23/11/07,16:33:35,19,10,1, 11.9,1,1, 1.686, 10526.603, 375.306, 52823.178 23/11/07,16:33:36,00,11,1, 12.0,1,1, 1.683, 10526.601, 375.306, 52823.178 23/11/07,16:33:36,01,11,1, 12.0,1,1, 1.683, 10526.580, 375.278, 52823.181 23/11/07,16:33:36,02,11,1, 12.0,1,1, 1.683, 10526.594, 375.313, 52823.201 23/11/07,16:33:36,03,11,1, 12.0,1,1, 1.683, 10526.603, 375.287, 52823.199 23/11/07,16:33:36,04,11,1, 12.0,1,1, 1.683, 10526.602, 375.302, 52823.186 23/11/07,16:33:36,05,11,1, 12.0,1,1, 1.683, 10526.597, 375.289, 52823.219 23/11/07,16:33:36,06,11,1, 12.0,1,1, 1.683, 10526.585, 375.289, 52823.220 23/11/07,16:33:36,07,11,1, 12.0,1,1, 1.683, 10526.601, 375.310, 52823.261 23/11/07,16:33:36,08,11,1, 12.0,1,1, 1.683, 10526.583, 375.314, 52823.232 23/11/07,16:33:36,09,11,1, 12.0,1,1, 1.683, 10526.611, 375.305, 52823.288 23/11/07,16:33:36,10,11,1, 12.0,1,1, 1.683, 10526.601, 375.327, 52823.266 23/11/07,16:33:36,11,11,1, 12.0,1,1, 1.683, 10526.586, 375.322, 52823.290 23/11/07,16:33:36,12,11,1, 12.0,1,1, 1.683, 10526.614, 375.349, 52823.272 23/11/07,16:33:36,13,11,1, 12.0,1,1, 1.683, 10526.621, 375.335, 52823.301 23/11/07,16:33:36,14,11,1, 12.0,1,1, 1.683, 10526.602, 375.354, 52823.318 23/11/07,16:33:36,15,11,1, 12.0,1,1, 1.683, 10526.601, 375.369, 52823.344 23/11/07,16:33:36,16,11,1, 12.0,1,1, 1.683, 10526.601, 375.351, 52823.342 23/11/07,16:33:36,17,11,1, 12.0,1,1, 1.683, 10526.589, 375.349, 52823.285 23/11/07,16:33:36,18,11,1, 12.0,1,1, 1.683, 10526.614, 375.376, 52823.320 23/11/07,16:33:36,19,11,1, 12.0,1,1, 1.683, 10526.616, 375.380, 52823.306 23/11/07,16:33:37,00,10,1, 11.9,1,1, 1.688, 10526.609, 375.380, 52823.306 23/11/07,16:33:37,01,10,1, 11.9,1,1, 1.688, 10526.630, 375.381, 52823.371 23/11/07,16:33:37,02,10,1, 11.9,1,1, 1.688, 10526.617, 375.370, 52823.353 23/11/07,16:33:37,03,10,1, 11.9,1,1, 1.688, 10526.612, 375.407, 52823.381 23/11/07,16:33:37,04,10,1, 11.9,1,1, 1.688, 10526.609, 375.400, 52823.407 23/11/07,16:33:37,05,10,1, 11.9,1,1, 1.688, 10526.606, 375.417, 52823.395 23/11/07,16:33:37,06,10,1, 11.9,1,1, 1.688, 10526.630, 375.430, 52823.384 23/11/07,16:33:37,07,10,1, 11.9,1,1, 1.688, 10526.633, 375.423, 52823.399 23/11/07,16:33:37,08,10,1, 11.9,1,1, 1.688, 10526.596, 375.429, 52823.421 23/11/07,16:33:37,09,10,1, 11.9,1,1, 1.688, 10526.622, 375.429, 52823.427 23/11/07,16:33:37,10,10,1, 11.9,1,1, 1.688, 10526.608, 375.457, 52823.447 23/11/07,16:33:37,11,10,1, 11.9,1,1, 1.688, 10526.621, 375.465, 52823.519 23/11/07,16:33:37,12,10,1, 11.9,1,1, 1.688, 10526.584, 375.479, 52823.580 23/11/07,16:33:37,13,10,1, 11.9,1,1, 1.688, 10526.592, 375.458, 52823.479 23/11/07,16:33:37,14,10,1, 11.9,1,1, 1.688, 10526.609, 375.483, 52823.471 23/11/07,16:33:37,15,10,1, 11.9,1,1, 1.688, 10526.589, 375.468, 52823.459 23/11/07,16:33:37,16,10,1, 11.9,1,1, 1.688, 10526.615, 375.475, 52823.441 23/11/07,16:33:37,17,10,1, 11.9,1,1, 1.688, 10526.627, 375.485, 52823.469 23/11/07,16:33:37,18,10,1, 11.9,1,1, 1.688, 10526.631, 375.461, 52823.482 23/11/07,16:33:37,19,10,1, 11.9,1,1, 1.688, 10526.632, 375.484, 52823.495 23/11/07,16:33:38,00,10,1, 11.9,1,1, 1.685, 10526.626, 375.484, 52823.495 23/11/07,16:33:38,01,10,1, 11.9,1,1, 1.685, 10526.624, 375.508, 52823.511 23/11/07,16:33:38,02,10,1, 11.9,1,1, 1.685, 10526.618, 375.510, 52823.489 23/11/07,16:33:38,03,10,1, 11.9,1,1, 1.685, 10526.620, 375.522, 52823.527 23/11/07,16:33:38,04,10,1, 11.9,1,1, 1.685, 10526.623, 375.527, 52823.506 23/11/07,16:33:38,05,10,1, 11.9,1,1, 1.685, 10526.620, 375.517, 52823.543 23/11/07,16:33:38,06,10,1, 11.9,1,1, 1.685, 10526.650, 375.513, 52823.584 23/11/07,16:33:38,07,10,1, 11.9,1,1, 1.685, 10526.618, 375.530, 52823.629 23/11/07,16:33:38,08,10,1, 11.9,1,1, 1.685, 10526.642, 375.535, 52823.585 23/11/07,16:33:38,09,10,1, 11.9,1,1, 1.685, 10526.638, 375.560, 52823.600 23/11/07,16:33:38,10,10,1, 11.9,1,1, 1.685, 10526.615, 375.555, 52823.582 23/11/07,16:33:38,11,10,1, 11.9,1,1, 1.685, 10526.639, 375.557, 52823.607 23/11/07,16:33:38,12,10,1, 11.9,1,1, 1.685, 10526.625, 375.557, 52823.616 23/11/07,16:33:38,13,10,1, 11.9,1,1, 1.685, 10526.616, 375.571, 52823.635 23/11/07,16:33:38,14,10,1, 11.9,1,1, 1.685, 10526.602, 375.581, 52823.612 23/11/07,16:33:38,15,10,1, 11.9,1,1, 1.685, 10526.634, 375.597, 52823.649 23/11/07,16:33:38,16,10,1, 11.9,1,1, 1.685, 10526.651, 375.576, 52823.685 23/11/07,16:33:38,17,10,1, 11.9,1,1, 1.685, 10526.645, 375.585, 52823.666 23/11/07,16:33:38,18,10,1, 11.9,1,1, 1.685, 10526.647, 375.613, 52823.704 23/11/07,16:33:38,19,10,1, 11.9,1,1, 1.685, 10526.656, 375.620, 52823.714 23/11/07,16:33:39,00,10,1, 12.0,1,1, 1.683, 10526.651, 375.620, 52823.714 23/11/07,16:33:39,01,10,1, 12.0,1,1, 1.683, 10526.633, 375.621, 52823.704 23/11/07,16:33:39,02,10,1, 12.0,1,1, 1.683, 10526.625, 375.631, 52823.757 23/11/07,16:33:39,03,10,1, 12.0,1,1, 1.683, 10526.642, 375.630, 52823.717 23/11/07,16:33:39,04,10,1, 12.0,1,1, 1.683, 10526.642, 375.657, 52823.747 23/11/07,16:33:39,05,10,1, 12.0,1,1, 1.683, 10526.633, 375.648, 52823.752 23/11/07,16:33:39,06,10,1, 12.0,1,1, 1.683, 10526.642, 375.628, 52823.756 23/11/07,16:33:39,07,10,1, 12.0,1,1, 1.683, 10526.635, 375.658, 52823.761 23/11/07,16:33:39,08,10,1, 12.0,1,1, 1.683, 10526.667, 375.657, 52823.886 23/11/07,16:33:39,09,10,1, 12.0,1,1, 1.683, 10526.595, 375.699, 52823.784 23/11/07,16:33:39,10,10,1, 12.0,1,1, 1.683, 10526.624, 375.697, 52823.854 23/11/07,16:33:39,11,10,1, 12.0,1,1, 1.683, 10526.645, 375.676, 52823.852 23/11/07,16:33:39,12,10,1, 12.0,1,1, 1.683, 10526.653, 375.684, 52823.814 23/11/07,16:33:39,13,10,1, 12.0,1,1, 1.683, 10526.635, 375.706, 52823.801 23/11/07,16:33:39,14,10,1, 12.0,1,1, 1.683, 10526.624, 375.694, 52823.795 23/11/07,16:33:39,15,10,1, 12.0,1,1, 1.683, 10526.658, 375.705, 52823.759 23/11/07,16:33:39,16,10,1, 12.0,1,1, 1.683, 10526.651, 375.710, 52823.800 23/11/07,16:33:39,17,10,1, 12.0,1,1, 1.683, 10526.661, 375.716, 52823.834 23/11/07,16:33:39,18,10,1, 12.0,1,1, 1.683, 10526.658, 375.738, 52823.863 23/11/07,16:33:39,19,10,1, 12.0,1,1, 1.683, 10526.670, 375.723, 52823.847 23/11/07,16:33:40,00,10,1, 11.9,1,1, 1.688, 10526.668, 375.723, 52823.847 23/11/07,16:33:40,01,10,1, 11.9,1,1, 1.688, 10526.662, 375.735, 52823.813 23/11/07,16:33:40,02,10,1, 11.9,1,1, 1.688, 10526.666, 375.733, 52823.914 23/11/07,16:33:40,03,10,1, 11.9,1,1, 1.688, 10526.658, 375.774, 52823.916 23/11/07,16:33:40,04,10,1, 11.9,1,1, 1.688, 10526.662, 375.773, 52823.910 23/11/07,16:33:40,05,10,1, 11.9,1,1, 1.688, 10526.633, 375.774, 52823.938 23/11/07,16:33:40,06,10,1, 11.9,1,1, 1.688, 10526.666, 375.779, 52823.963 23/11/07,16:33:40,07,10,1, 11.9,1,1, 1.688, 10526.672, 375.793, 52823.962 23/11/07,16:33:40,08,10,1, 11.9,1,1, 1.688, 10526.652, 375.800, 52823.941 23/11/07,16:33:40,09,10,1, 11.9,1,1, 1.688, 10526.643, 375.798, 52823.886 23/11/07,16:33:40,10,10,1, 11.9,1,1, 1.688, 10526.682, 375.823, 52824.013 23/11/07,16:33:40,11,10,1, 11.9,1,1, 1.688, 10526.659, 375.833, 52823.941 23/11/07,16:33:40,12,10,1, 11.9,1,1, 1.688, 10526.689, 375.824, 52823.899 23/11/07,16:33:40,13,10,1, 11.9,1,1, 1.688, 10526.646, 375.824, 52823.978 23/11/07,16:33:40,14,10,1, 11.9,1,1, 1.688, 10526.627, 375.836, 52823.993 23/11/07,16:33:40,15,10,1, 11.9,1,1, 1.688, 10526.645, 375.866, 52823.993 23/11/07,16:33:40,16,10,1, 11.9,1,1, 1.688, 10526.651, 375.854, 52824.014 23/11/07,16:33:40,17,10,1, 11.9,1,1, 1.688, 10526.676, 375.900, 52824.056 23/11/07,16:33:40,18,10,1, 11.9,1,1, 1.688, 10526.674, 375.876, 52824.024 23/11/07,16:33:40,19,10,1, 11.9,1,1, 1.688, 10526.674, 375.894, 52824.014 23/11/07,16:33:41,00,11,1, 11.9,1,1, 1.683, 10526.668, 375.894, 52824.014 23/11/07,16:33:41,01,11,1, 11.9,1,1, 1.683, 10526.669, 375.905, 52824.066 23/11/07,16:33:41,02,11,1, 11.9,1,1, 1.683, 10526.672, 375.943, 52824.109 23/11/07,16:33:41,03,11,1, 11.9,1,1, 1.683, 10526.677, 375.932, 52824.084 23/11/07,16:33:41,04,11,1, 11.9,1,1, 1.683, 10526.676, 375.938, 52824.089 23/11/07,16:33:41,05,11,1, 11.9,1,1, 1.683, 10526.680, 375.948, 52824.121 23/11/07,16:33:41,06,11,1, 11.9,1,1, 1.683, 10526.669, 375.951, 52824.083 23/11/07,16:33:41,07,11,1, 11.9,1,1, 1.683, 10526.677, 375.966, 52824.117 23/11/07,16:33:41,08,11,1, 11.9,1,1, 1.683, 10526.665, 375.949, 52824.143 23/11/07,16:33:41,09,11,1, 11.9,1,1, 1.683, 10526.646, 375.942, 52824.130 23/11/07,16:33:41,10,11,1, 11.9,1,1, 1.683, 10526.677, 375.960, 52824.125 23/11/07,16:33:41,11,11,1, 11.9,1,1, 1.683, 10526.691, 376.008, 52824.151 23/11/07,16:33:41,12,11,1, 11.9,1,1, 1.683, 10526.676, 375.992, 52824.160 23/11/07,16:33:41,13,11,1, 11.9,1,1, 1.683, 10526.668, 375.991, 52824.169 23/11/07,16:33:41,14,11,1, 11.9,1,1, 1.683, 10526.679, 376.023, 52824.158 23/11/07,16:33:41,15,11,1, 11.9,1,1, 1.683, 10526.661, 376.030, 52824.150 23/11/07,16:33:41,16,11,1, 11.9,1,1, 1.683, 10526.687, 376.009, 52824.215 23/11/07,16:33:41,17,11,1, 11.9,1,1, 1.683, 10526.697, 376.034, 52824.203 23/11/07,16:33:41,18,11,1, 11.9,1,1, 1.683, 10526.699, 376.038, 52824.202 23/11/07,16:33:41,19,11,1, 11.9,1,1, 1.683, 10526.671, 376.054, 52824.253 23/11/07,16:33:42,00,11,1, 11.9,1,1, 1.683, 10526.668, 376.054, 52824.253 23/11/07,16:33:42,01,11,1, 11.9,1,1, 1.683, 10526.696, 376.060, 52824.281 23/11/07,16:33:42,02,11,1, 11.9,1,1, 1.683, 10526.672, 376.072, 52824.236 23/11/07,16:33:42,03,11,1, 11.9,1,1, 1.683, 10526.688, 376.082, 52824.238 23/11/07,16:33:42,04,11,1, 11.9,1,1, 1.683, 10526.656, 376.083, 52824.253 23/11/07,16:33:42,05,11,1, 11.9,1,1, 1.683, 10526.672, 376.095, 52824.281 23/11/07,16:33:42,06,11,1, 11.9,1,1, 1.683, 10526.659, 376.135, 52824.316 23/11/07,16:33:42,07,11,1, 11.9,1,1, 1.683, 10526.689, 376.118, 52824.291 23/11/07,16:33:42,08,11,1, 11.9,1,1, 1.683, 10526.666, 376.122, 52824.322 23/11/07,16:33:42,09,11,1, 11.9,1,1, 1.683, 10526.690, 376.143, 52824.331 23/11/07,16:33:42,10,11,1, 11.9,1,1, 1.683, 10526.692, 376.130, 52824.334 23/11/07,16:33:42,11,11,1, 11.9,1,1, 1.683, 10526.678, 376.131, 52824.322 23/11/07,16:33:42,12,11,1, 11.9,1,1, 1.683, 10526.707, 376.144, 52824.385 23/11/07,16:33:42,13,11,1, 11.9,1,1, 1.683, 10526.697, 376.165, 52824.363 23/11/07,16:33:42,14,11,1, 11.9,1,1, 1.683, 10526.677, 376.175, 52824.377 23/11/07,16:33:42,15,11,1, 11.9,1,1, 1.683, 10526.685, 376.161, 52824.407 23/11/07,16:33:42,16,11,1, 11.9,1,1, 1.683, 10526.670, 376.202, 52824.402 23/11/07,16:33:42,17,11,1, 11.9,1,1, 1.683, 10526.664, 376.225, 52824.417 23/11/07,16:33:42,18,11,1, 11.9,1,1, 1.683, 10526.679, 376.195, 52824.402 23/11/07,16:33:42,19,11,1, 11.9,1,1, 1.683, 10526.677, 376.220, 52824.391 23/11/07,16:33:43,00,10,1, 11.9,1,1, 1.684, 10526.676, 376.220, 52824.391 23/11/07,16:33:43,01,10,1, 11.9,1,1, 1.684, 10526.695, 376.239, 52824.426 23/11/07,16:33:43,02,10,1, 11.9,1,1, 1.684, 10526.695, 376.238, 52824.423 23/11/07,16:33:43,03,10,1, 11.9,1,1, 1.684, 10526.669, 376.272, 52824.432 23/11/07,16:33:43,04,10,1, 11.9,1,1, 1.684, 10526.711, 376.273, 52824.492 23/11/07,16:33:43,05,10,1, 11.9,1,1, 1.684, 10526.675, 376.291, 52824.446 23/11/07,16:33:43,06,10,1, 11.9,1,1, 1.684, 10526.671, 376.279, 52824.425 23/11/07,16:33:43,07,10,1, 11.9,1,1, 1.684, 10526.682, 376.305, 52824.454 23/11/07,16:33:43,08,10,1, 11.9,1,1, 1.684, 10526.667, 376.304, 52824.483 23/11/07,16:33:43,09,10,1, 11.9,1,1, 1.684, 10526.665, 376.287, 52824.461 23/11/07,16:33:43,10,10,1, 11.9,1,1, 1.684, 10526.683, 376.300, 52824.510 23/11/07,16:33:43,11,10,1, 11.9,1,1, 1.684, 10526.679, 376.308, 52824.496 23/11/07,16:33:43,12,10,1, 11.9,1,1, 1.684, 10526.694, 376.322, 52824.411 23/11/07,16:33:43,13,10,1, 11.9,1,1, 1.684, 10526.658, 376.366, 52824.570 23/11/07,16:33:43,14,10,1, 11.9,1,1, 1.684, 10526.682, 376.368, 52824.596 23/11/07,16:33:43,15,10,1, 11.9,1,1, 1.684, 10526.698, 376.367, 52824.583 23/11/07,16:33:43,16,10,1, 11.9,1,1, 1.684, 10526.685, 376.397, 52824.575 23/11/07,16:33:43,17,10,1, 11.9,1,1, 1.684, 10526.696, 376.401, 52824.582 23/11/07,16:33:43,18,10,1, 11.9,1,1, 1.684, 10526.688, 376.369, 52824.579 23/11/07,16:33:43,19,10,1, 11.9,1,1, 1.684, 10526.684, 376.417, 52824.601 23/11/07,16:33:44,00,10,1, 11.8,1,1, 1.684, 10526.676, 376.417, 52824.601 23/11/07,16:33:44,01,10,1, 11.8,1,1, 1.684, 10526.681, 376.400, 52824.599 23/11/07,16:33:44,02,10,1, 11.8,1,1, 1.684, 10526.688, 376.448, 52824.614 23/11/07,16:33:44,03,10,1, 11.8,1,1, 1.684, 10526.699, 376.428, 52824.638 23/11/07,16:33:44,04,10,1, 11.8,1,1, 1.684, 10526.693, 376.443, 52824.582 23/11/07,16:33:44,05,10,1, 11.8,1,1, 1.684, 10526.718, 376.458, 52824.537 23/11/07,16:33:44,06,10,1, 11.8,1,1, 1.684, 10526.723, 376.466, 52824.692 23/11/07,16:33:44,07,10,1, 11.8,1,1, 1.684, 10526.700, 376.471, 52824.704 23/11/07,16:33:44,08,10,1, 11.8,1,1, 1.684, 10526.690, 376.501, 52824.690 23/11/07,16:33:44,09,10,1, 11.8,1,1, 1.684, 10526.707, 376.500, 52824.696 23/11/07,16:33:44,10,10,1, 11.8,1,1, 1.684, 10526.710, 376.521, 52824.693 23/11/07,16:33:44,11,10,1, 11.8,1,1, 1.684, 10526.704, 376.526, 52824.718 23/11/07,16:33:44,12,10,1, 11.8,1,1, 1.684, 10526.723, 376.562, 52824.693 23/11/07,16:33:44,13,10,1, 11.8,1,1, 1.684, 10526.702, 376.536, 52824.692 23/11/07,16:33:44,14,10,1, 11.8,1,1, 1.684, 10526.684, 376.549, 52824.736 23/11/07,16:33:44,15,10,1, 11.8,1,1, 1.684, 10526.688, 376.549, 52824.751 23/11/07,16:33:44,16,10,1, 11.8,1,1, 1.684, 10526.712, 376.566, 52824.735 23/11/07,16:33:44,17,10,1, 11.8,1,1, 1.684, 10526.695, 376.589, 52824.775 23/11/07,16:33:44,18,10,1, 11.8,1,1, 1.684, 10526.725, 376.581, 52824.806 23/11/07,16:33:44,19,10,1, 11.8,1,1, 1.684, 10526.699, 376.575, 52824.764 23/11/07,16:33:45,00,10,1, 11.9,1,1, 1.687, 10526.693, 376.575, 52824.764 23/11/07,16:33:45,01,10,1, 11.9,1,1, 1.687, 10526.721, 376.615, 52824.785 23/11/07,16:33:45,02,10,1, 11.9,1,1, 1.687, 10526.712, 376.628, 52824.825 23/11/07,16:33:45,03,10,1, 11.9,1,1, 1.687, 10526.704, 376.654, 52824.813 23/11/07,16:33:45,04,10,1, 11.9,1,1, 1.687, 10526.722, 376.645, 52824.814 23/11/07,16:33:45,05,10,1, 11.9,1,1, 1.687, 10526.723, 376.662, 52824.833 23/11/07,16:33:45,06,10,1, 11.9,1,1, 1.687, 10526.712, 376.682, 52824.863 23/11/07,16:33:45,07,10,1, 11.9,1,1, 1.687, 10526.705, 376.678, 52824.891 23/11/07,16:33:45,08,10,1, 11.9,1,1, 1.687, 10526.704, 376.667, 52824.835 23/11/07,16:33:45,09,10,1, 11.9,1,1, 1.687, 10526.713, 376.705, 52824.893 23/11/07,16:33:45,10,10,1, 11.9,1,1, 1.687, 10526.731, 376.698, 52824.885 23/11/07,16:33:45,11,10,1, 11.9,1,1, 1.687, 10526.729, 376.721, 52824.898 23/11/07,16:33:45,12,10,1, 11.9,1,1, 1.687, 10526.725, 376.746, 52824.913 23/11/07,16:33:45,13,10,1, 11.9,1,1, 1.687, 10526.707, 376.736, 52824.875 23/11/07,16:33:45,14,10,1, 11.9,1,1, 1.687, 10526.705, 376.745, 52824.915 23/11/07,16:33:45,15,10,1, 11.9,1,1, 1.687, 10526.717, 376.774, 52824.927 23/11/07,16:33:45,16,10,1, 11.9,1,1, 1.687, 10526.736, 376.770, 52824.934 23/11/07,16:33:45,17,10,1, 11.9,1,1, 1.687, 10526.711, 376.797, 52824.974 23/11/07,16:33:45,18,10,1, 11.9,1,1, 1.687, 10526.721, 376.788, 52824.960 23/11/07,16:33:45,19,10,1, 11.9,1,1, 1.687, 10526.722, 376.834, 52824.971 23/11/07,16:33:46,00,11,1, 11.9,1,1, 1.685, 10526.718, 376.834, 52824.971 23/11/07,16:33:46,01,11,1, 11.9,1,1, 1.685, 10526.715, 376.850, 52825.000 23/11/07,16:33:46,02,11,1, 11.9,1,1, 1.685, 10526.708, 376.848, 52824.998 23/11/07,16:33:46,03,11,1, 11.9,1,1, 1.685, 10526.720, 376.860, 52825.014 23/11/07,16:33:46,04,11,1, 11.9,1,1, 1.685, 10526.728, 376.853, 52825.026 23/11/07,16:33:46,05,11,1, 11.9,1,1, 1.685, 10526.726, 376.896, 52825.029 23/11/07,16:33:46,06,11,1, 11.9,1,1, 1.685, 10526.729, 376.887, 52825.011 23/11/07,16:33:46,07,11,1, 11.9,1,1, 1.685, 10526.739, 376.872, 52825.017 23/11/07,16:33:46,08,11,1, 11.9,1,1, 1.685, 10526.731, 376.912, 52825.045 23/11/07,16:33:46,09,11,1, 11.9,1,1, 1.685, 10526.745, 376.914, 52825.054 23/11/07,16:33:46,10,11,1, 11.9,1,1, 1.685, 10526.735, 376.957, 52825.097 23/11/07,16:33:46,11,11,1, 11.9,1,1, 1.685, 10526.748, 376.923, 52825.093 23/11/07,16:33:46,12,11,1, 11.9,1,1, 1.685, 10526.755, 376.952, 52825.073 23/11/07,16:33:46,13,11,1, 11.9,1,1, 1.685, 10526.739, 376.983, 52825.121 23/11/07,16:33:46,14,11,1, 11.9,1,1, 1.685, 10526.728, 376.960, 52825.100 23/11/07,16:33:46,15,11,1, 11.9,1,1, 1.685, 10526.762, 376.971, 52825.153 23/11/07,16:33:46,16,11,1, 11.9,1,1, 1.685, 10526.734, 376.979, 52825.121 23/11/07,16:33:46,17,11,1, 11.9,1,1, 1.685, 10526.759, 376.997, 52825.175 23/11/07,16:33:46,18,11,1, 11.9,1,1, 1.685, 10526.694, 377.013, 52825.152 23/11/07,16:33:46,19,11,1, 11.9,1,1, 1.685, 10526.786, 377.030, 52825.094 23/11/07,16:33:47,00,10,1, 11.9,1,1, 1.681, 10526.785, 377.030, 52825.094 23/11/07,16:33:47,01,10,1, 11.9,1,1, 1.681, 10526.738, 377.050, 52825.182 23/11/07,16:33:47,02,10,1, 11.9,1,1, 1.681, 10526.742, 377.073, 52825.179 23/11/07,16:33:47,03,10,1, 11.9,1,1, 1.681, 10526.752, 377.075, 52825.197 23/11/07,16:33:47,04,10,1, 11.9,1,1, 1.681, 10526.747, 377.082, 52825.251 23/11/07,16:33:47,05,10,1, 11.9,1,1, 1.681, 10526.792, 377.106, 52825.245 23/11/07,16:33:47,06,10,1, 11.9,1,1, 1.681, 10526.725, 377.093, 52825.218 23/11/07,16:33:47,07,10,1, 11.9,1,1, 1.681, 10526.765, 377.105, 52825.223 23/11/07,16:33:47,08,10,1, 11.9,1,1, 1.681, 10526.735, 377.122, 52825.246 23/11/07,16:33:47,09,10,1, 11.9,1,1, 1.681, 10526.770, 377.141, 52825.238 23/11/07,16:33:47,10,10,1, 11.9,1,1, 1.681, 10526.762, 377.148, 52825.277 23/11/07,16:33:47,11,10,1, 11.9,1,1, 1.681, 10526.772, 377.164, 52825.245 23/11/07,16:33:47,12,10,1, 11.9,1,1, 1.681, 10526.751, 377.170, 52825.280 23/11/07,16:33:47,13,10,1, 11.9,1,1, 1.681, 10526.777, 377.183, 52825.243 23/11/07,16:33:47,14,10,1, 11.9,1,1, 1.681, 10526.800, 377.207, 52825.285 23/11/07,16:33:47,15,10,1, 11.9,1,1, 1.681, 10526.790, 377.210, 52825.268 23/11/07,16:33:47,16,10,1, 11.9,1,1, 1.681, 10526.765, 377.207, 52825.277 23/11/07,16:33:47,17,10,1, 11.9,1,1, 1.681, 10526.768, 377.229, 52825.298 23/11/07,16:33:47,18,10,1, 11.9,1,1, 1.681, 10526.777, 377.245, 52825.313 23/11/07,16:33:47,19,10,1, 11.9,1,1, 1.681, 10526.769, 377.242, 52825.302 23/11/07,16:33:48,00,10,1, 11.9,1,1, 1.683, 10526.768, 377.242, 52825.302 23/11/07,16:33:48,01,10,1, 11.9,1,1, 1.683, 10526.794, 377.289, 52825.322 23/11/07,16:33:48,02,10,1, 11.9,1,1, 1.683, 10526.772, 377.293, 52825.349 23/11/07,16:33:48,03,10,1, 11.9,1,1, 1.683, 10526.773, 377.312, 52825.333 23/11/07,16:33:48,04,10,1, 11.9,1,1, 1.683, 10526.786, 377.318, 52825.327 23/11/07,16:33:48,05,10,1, 11.9,1,1, 1.683, 10526.788, 377.321, 52825.383 23/11/07,16:33:48,06,10,1, 11.9,1,1, 1.683, 10526.784, 377.338, 52825.376 23/11/07,16:33:48,07,10,1, 11.9,1,1, 1.683, 10526.759, 377.342, 52825.308 23/11/07,16:33:48,08,10,1, 11.9,1,1, 1.683, 10526.819, 377.339, 52825.418 23/11/07,16:33:48,09,10,1, 11.9,1,1, 1.683, 10526.817, 377.346, 52825.359 23/11/07,16:33:48,10,10,1, 11.9,1,1, 1.683, 10526.787, 377.372, 52825.432 23/11/07,16:33:48,11,10,1, 11.9,1,1, 1.683, 10526.803, 377.400, 52825.428 23/11/07,16:33:48,12,10,1, 11.9,1,1, 1.683, 10526.818, 377.403, 52825.441 23/11/07,16:33:48,13,10,1, 11.9,1,1, 1.683, 10526.793, 377.435, 52825.497 23/11/07,16:33:48,14,10,1, 11.9,1,1, 1.683, 10526.807, 377.415, 52825.474 23/11/07,16:33:48,15,10,1, 11.9,1,1, 1.683, 10526.798, 377.418, 52825.445 23/11/07,16:33:48,16,10,1, 11.9,1,1, 1.683, 10526.802, 377.451, 52825.489 23/11/07,16:33:48,17,10,1, 11.9,1,1, 1.683, 10526.830, 377.442, 52825.488 23/11/07,16:33:48,18,10,1, 11.9,1,1, 1.683, 10526.833, 377.448, 52825.474 23/11/07,16:33:48,19,10,1, 11.9,1,1, 1.683, 10526.833, 377.503, 52825.488 23/11/07,16:33:49,00,10,1, 11.8,1,1, 1.682, 10526.826, 377.503, 52825.488 23/11/07,16:33:49,01,10,1, 11.8,1,1, 1.682, 10526.802, 377.503, 52825.546 23/11/07,16:33:49,02,10,1, 11.8,1,1, 1.682, 10526.829, 377.510, 52825.563 23/11/07,16:33:49,03,10,1, 11.8,1,1, 1.682, 10526.824, 377.524, 52825.601 23/11/07,16:33:49,04,10,1, 11.8,1,1, 1.682, 10526.851, 377.552, 52825.661 23/11/07,16:33:49,05,10,1, 11.8,1,1, 1.682, 10526.814, 377.549, 52825.586 23/11/07,16:33:49,06,10,1, 11.8,1,1, 1.682, 10526.823, 377.554, 52825.603 23/11/07,16:33:49,07,10,1, 11.8,1,1, 1.682, 10526.844, 377.566, 52825.597 23/11/07,16:33:49,08,10,1, 11.8,1,1, 1.682, 10526.829, 377.591, 52825.586 23/11/07,16:33:49,09,10,1, 11.8,1,1, 1.682, 10526.823, 377.590, 52825.599 23/11/07,16:33:49,10,10,1, 11.8,1,1, 1.682, 10526.835, 377.600, 52825.563 23/11/07,16:33:49,11,10,1, 11.8,1,1, 1.682, 10526.852, 377.625, 52825.637 23/11/07,16:33:49,12,10,1, 11.8,1,1, 1.682, 10526.845, 377.633, 52825.671 23/11/07,16:33:49,13,10,1, 11.8,1,1, 1.682, 10526.849, 377.626, 52825.621 23/11/07,16:33:49,14,10,1, 11.8,1,1, 1.682, 10526.848, 377.656, 52825.650 23/11/07,16:33:49,15,10,1, 11.8,1,1, 1.682, 10526.851, 377.680, 52825.669 23/11/07,16:33:49,16,10,1, 11.8,1,1, 1.682, 10526.861, 377.699, 52825.685 23/11/07,16:33:49,17,10,1, 11.8,1,1, 1.682, 10526.858, 377.695, 52825.649 23/11/07,16:33:49,18,10,1, 11.8,1,1, 1.682, 10526.868, 377.737, 52825.668 23/11/07,16:33:49,19,10,1, 11.8,1,1, 1.682, 10526.866, 377.715, 52825.689 23/11/07,16:33:50,00,10,1, 11.9,1,1, 1.684, 10526.860, 377.715, 52825.689 23/11/07,16:33:50,01,10,1, 11.9,1,1, 1.684, 10526.857, 377.726, 52825.729 23/11/07,16:33:50,02,10,1, 11.9,1,1, 1.684, 10526.882, 377.732, 52825.727 23/11/07,16:33:50,03,10,1, 11.9,1,1, 1.684, 10526.848, 377.717, 52825.698 23/11/07,16:33:50,04,10,1, 11.9,1,1, 1.684, 10526.862, 377.761, 52825.740 23/11/07,16:33:50,05,10,1, 11.9,1,1, 1.684, 10526.861, 377.771, 52825.699 23/11/07,16:33:50,06,10,1, 11.9,1,1, 1.684, 10526.872, 377.811, 52825.748 23/11/07,16:33:50,07,10,1, 11.9,1,1, 1.684, 10526.864, 377.815, 52825.754 23/11/07,16:33:50,08,10,1, 11.9,1,1, 1.684, 10526.869, 377.801, 52825.787 23/11/07,16:33:50,09,10,1, 11.9,1,1, 1.684, 10526.880, 377.810, 52825.784 23/11/07,16:33:50,10,10,1, 11.9,1,1, 1.684, 10526.879, 377.822, 52825.815 23/11/07,16:33:50,11,10,1, 11.9,1,1, 1.684, 10526.870, 377.824, 52825.778 23/11/07,16:33:50,12,10,1, 11.9,1,1, 1.684, 10526.863, 377.859, 52825.796 23/11/07,16:33:50,13,10,1, 11.9,1,1, 1.684, 10526.868, 377.864, 52825.774 23/11/07,16:33:50,14,10,1, 11.9,1,1, 1.684, 10526.864, 377.882, 52825.833 23/11/07,16:33:50,15,10,1, 11.9,1,1, 1.684, 10526.869, 377.897, 52825.821 23/11/07,16:33:50,16,10,1, 11.9,1,1, 1.684, 10526.891, 377.870, 52825.833 23/11/07,16:33:50,17,10,1, 11.9,1,1, 1.684, 10526.893, 377.895, 52825.852 23/11/07,16:33:50,18,10,1, 11.9,1,1, 1.684, 10526.879, 377.924, 52825.860 23/11/07,16:33:50,19,10,1, 11.9,1,1, 1.684, 10526.882, 377.969, 52825.863 23/11/07,16:33:51,00,10,1, 11.9,1,1, 1.682, 10526.876, 377.969, 52825.863 23/11/07,16:33:51,01,10,1, 11.9,1,1, 1.682, 10526.892, 377.953, 52825.853 23/11/07,16:33:51,02,10,1, 11.9,1,1, 1.682, 10526.864, 377.943, 52825.864 23/11/07,16:33:51,03,10,1, 11.9,1,1, 1.682, 10526.895, 377.994, 52825.880 23/11/07,16:33:51,04,10,1, 11.9,1,1, 1.682, 10526.899, 378.011, 52825.922 23/11/07,16:33:51,05,10,1, 11.9,1,1, 1.682, 10526.899, 377.992, 52825.944 23/11/07,16:33:51,06,10,1, 11.9,1,1, 1.682, 10526.883, 378.013, 52825.938 23/11/07,16:33:51,07,10,1, 11.9,1,1, 1.682, 10526.896, 378.036, 52825.911 23/11/07,16:33:51,08,10,1, 11.9,1,1, 1.682, 10526.898, 378.034, 52825.910 23/11/07,16:33:51,09,10,1, 11.9,1,1, 1.682, 10526.899, 378.033, 52825.939 23/11/07,16:33:51,10,10,1, 11.9,1,1, 1.682, 10526.887, 378.051, 52825.929 23/11/07,16:33:51,11,10,1, 11.9,1,1, 1.682, 10526.895, 378.060, 52825.993 23/11/07,16:33:51,12,10,1, 11.9,1,1, 1.682, 10526.882, 378.088, 52825.982 23/11/07,16:33:51,13,10,1, 11.9,1,1, 1.682, 10526.902, 378.076, 52825.999 23/11/07,16:33:51,14,10,1, 11.9,1,1, 1.682, 10526.905, 378.094, 52826.005 23/11/07,16:33:51,15,10,1, 11.9,1,1, 1.682, 10526.898, 378.096, 52826.032 23/11/07,16:33:51,16,10,1, 11.9,1,1, 1.682, 10526.905, 378.138, 52826.003 23/11/07,16:33:51,17,10,1, 11.9,1,1, 1.682, 10526.902, 378.137, 52826.017 23/11/07,16:33:51,18,10,1, 11.9,1,1, 1.682, 10526.916, 378.145, 52826.027 23/11/07,16:33:51,19,10,1, 11.9,1,1, 1.682, 10526.897, 378.171, 52826.046 23/11/07,16:33:52,00,10,1, 11.9,1,1, 1.683, 10526.893, 378.171, 52826.046 23/11/07,16:33:52,01,10,1, 11.9,1,1, 1.683, 10526.907, 378.174, 52826.083 23/11/07,16:33:52,02,10,1, 11.9,1,1, 1.683, 10526.906, 378.189, 52826.118 23/11/07,16:33:52,03,10,1, 11.9,1,1, 1.683, 10526.896, 378.196, 52826.070 23/11/07,16:33:52,04,10,1, 11.9,1,1, 1.683, 10526.917, 378.199, 52826.097 23/11/07,16:33:52,05,10,1, 11.9,1,1, 1.683, 10526.924, 378.236, 52826.107 23/11/07,16:33:52,06,10,1, 11.9,1,1, 1.683, 10526.905, 378.237, 52826.120 23/11/07,16:33:52,07,10,1, 11.9,1,1, 1.683, 10526.892, 378.241, 52826.144 23/11/07,16:33:52,08,10,1, 11.9,1,1, 1.683, 10526.920, 378.240, 52826.145 23/11/07,16:33:52,09,10,1, 11.9,1,1, 1.683, 10526.892, 378.256, 52826.149 23/11/07,16:33:52,10,10,1, 11.9,1,1, 1.683, 10526.884, 378.264, 52826.169 23/11/07,16:33:52,11,10,1, 11.9,1,1, 1.683, 10526.879, 378.291, 52826.137 23/11/07,16:33:52,12,10,1, 11.9,1,1, 1.683, 10526.905, 378.300, 52826.185 23/11/07,16:33:52,13,10,1, 11.9,1,1, 1.683, 10526.901, 378.329, 52826.166 23/11/07,16:33:52,14,10,1, 11.9,1,1, 1.683, 10526.907, 378.338, 52826.194 23/11/07,16:33:52,15,10,1, 11.9,1,1, 1.683, 10526.906, 378.374, 52826.179 23/11/07,16:33:52,16,10,1, 11.9,1,1, 1.683, 10526.911, 378.356, 52826.221 23/11/07,16:33:52,17,10,1, 11.9,1,1, 1.683, 10526.883, 378.359, 52826.219 23/11/07,16:33:52,18,10,1, 11.9,1,1, 1.683, 10526.891, 378.360, 52826.229 23/11/07,16:33:52,19,10,1, 11.9,1,1, 1.683, 10526.890, 378.383, 52826.223 23/11/07,16:33:53,00,10,1, 11.9,1,1, 1.677, 10526.885, 378.383, 52826.223 23/11/07,16:33:53,01,10,1, 11.9,1,1, 1.677, 10526.902, 378.407, 52826.281 23/11/07,16:33:53,02,10,1, 11.9,1,1, 1.677, 10526.881, 378.413, 52826.248 23/11/07,16:33:53,03,10,1, 11.9,1,1, 1.677, 10526.895, 378.458, 52826.264 23/11/07,16:33:53,04,10,1, 11.9,1,1, 1.677, 10526.899, 378.445, 52826.225 23/11/07,16:33:53,05,10,1, 11.9,1,1, 1.677, 10526.881, 378.452, 52826.280 23/11/07,16:33:53,06,10,1, 11.9,1,1, 1.677, 10526.885, 378.451, 52826.283 23/11/07,16:33:53,07,10,1, 11.9,1,1, 1.677, 10526.903, 378.462, 52826.321 23/11/07,16:33:53,08,10,1, 11.9,1,1, 1.677, 10526.895, 378.475, 52826.304 23/11/07,16:33:53,09,10,1, 11.9,1,1, 1.677, 10526.892, 378.490, 52826.325 23/11/07,16:33:53,10,10,1, 11.9,1,1, 1.677, 10526.870, 378.506, 52826.348 23/11/07,16:33:53,11,10,1, 11.9,1,1, 1.677, 10526.882, 378.482, 52826.328 23/11/07,16:33:53,12,10,1, 11.9,1,1, 1.677, 10526.870, 378.536, 52826.313 23/11/07,16:33:53,13,10,1, 11.9,1,1, 1.677, 10526.869, 378.525, 52826.342 23/11/07,16:33:53,14,10,1, 11.9,1,1, 1.677, 10526.897, 378.553, 52826.349 23/11/07,16:33:53,15,10,1, 11.9,1,1, 1.677, 10526.868, 378.558, 52826.353 23/11/07,16:33:53,16,10,1, 11.9,1,1, 1.677, 10526.875, 378.586, 52826.357 23/11/07,16:33:53,17,10,1, 11.9,1,1, 1.677, 10526.857, 378.580, 52826.386 23/11/07,16:33:53,18,10,1, 11.9,1,1, 1.677, 10526.872, 378.591, 52826.419 23/11/07,16:33:53,19,10,1, 11.9,1,1, 1.677, 10526.884, 378.592, 52826.371 23/11/07,16:33:54,00,10,1, 11.9,1,1, 1.684, 10526.876, 378.592, 52826.371 23/11/07,16:33:54,01,10,1, 11.9,1,1, 1.684, 10526.873, 378.569, 52826.394 23/11/07,16:33:54,02,10,1, 11.9,1,1, 1.684, 10526.887, 378.604, 52826.415 23/11/07,16:33:54,03,10,1, 11.9,1,1, 1.684, 10526.872, 378.631, 52826.428 23/11/07,16:33:54,04,10,1, 11.9,1,1, 1.684, 10526.867, 378.620, 52826.447 23/11/07,16:33:54,05,10,1, 11.9,1,1, 1.684, 10526.878, 378.624, 52826.435 23/11/07,16:33:54,06,10,1, 11.9,1,1, 1.684, 10526.873, 378.644, 52826.482 23/11/07,16:33:54,07,10,1, 11.9,1,1, 1.684, 10526.876, 378.653, 52826.475 23/11/07,16:33:54,08,10,1, 11.9,1,1, 1.684, 10526.861, 378.671, 52826.486 23/11/07,16:33:54,09,10,1, 11.9,1,1, 1.684, 10526.874, 378.680, 52826.488 23/11/07,16:33:54,10,10,1, 11.9,1,1, 1.684, 10526.859, 378.684, 52826.500 23/11/07,16:33:54,11,10,1, 11.9,1,1, 1.684, 10526.871, 378.703, 52826.515 23/11/07,16:33:54,12,10,1, 11.9,1,1, 1.684, 10526.844, 378.714, 52826.475 23/11/07,16:33:54,13,10,1, 11.9,1,1, 1.684, 10526.858, 378.724, 52826.489 23/11/07,16:33:54,14,10,1, 11.9,1,1, 1.684, 10526.849, 378.757, 52826.515 23/11/07,16:33:54,15,10,1, 11.9,1,1, 1.684, 10526.839, 378.768, 52826.508 23/11/07,16:33:54,16,10,1, 11.9,1,1, 1.684, 10526.827, 378.775, 52826.758 23/11/07,16:33:54,17,10,1, 11.9,1,1, 1.684, 10526.850, 378.789, 52826.568 23/11/07,16:33:54,18,10,1, 11.9,1,1, 1.684, 10526.868, 378.779, 52826.554 23/11/07,16:33:54,19,10,1, 11.9,1,1, 1.684, 10526.865, 378.795, 52826.559 23/11/07,16:33:55,00,10,1, 11.9,1,1, 1.681, 10526.860, 378.795, 52826.559 23/11/07,16:33:55,01,10,1, 11.9,1,1, 1.681, 10526.845, 378.812, 52826.579 23/11/07,16:33:55,02,10,1, 11.9,1,1, 1.681, 10526.854, 378.827, 52826.597 23/11/07,16:33:55,03,10,1, 11.9,1,1, 1.681, 10526.830, 378.821, 52826.581 23/11/07,16:33:55,04,10,1, 11.9,1,1, 1.681, 10526.842, 378.861, 52826.620 23/11/07,16:33:55,05,10,1, 11.9,1,1, 1.681, 10526.826, 378.871, 52826.613 23/11/07,16:33:55,06,10,1, 11.9,1,1, 1.681, 10526.834, 378.878, 52826.629 23/11/07,16:33:55,07,10,1, 11.9,1,1, 1.681, 10526.844, 378.902, 52826.579 23/11/07,16:33:55,08,10,1, 11.9,1,1, 1.681, 10526.850, 378.888, 52826.637 23/11/07,16:33:55,09,10,1, 11.9,1,1, 1.681, 10526.820, 378.910, 52826.673 23/11/07,16:33:55,10,10,1, 11.9,1,1, 1.681, 10526.848, 378.924, 52826.648 23/11/07,16:33:55,11,10,1, 11.9,1,1, 1.681, 10526.825, 378.946, 52826.664 23/11/07,16:33:55,12,10,1, 11.9,1,1, 1.681, 10526.813, 378.904, 52826.706 23/11/07,16:33:55,13,10,1, 11.9,1,1, 1.681, 10526.854, 378.933, 52826.690 23/11/07,16:33:55,14,10,1, 11.9,1,1, 1.681, 10526.814, 378.954, 52826.705 23/11/07,16:33:55,15,10,1, 11.9,1,1, 1.681, 10526.817, 378.952, 52826.686 23/11/07,16:33:55,16,10,1, 11.9,1,1, 1.681, 10526.823, 378.984, 52826.704 23/11/07,16:33:55,17,10,1, 11.9,1,1, 1.681, 10526.821, 379.012, 52826.697 23/11/07,16:33:55,18,10,1, 11.9,1,1, 1.681, 10526.812, 379.004, 52826.712 23/11/07,16:33:55,19,10,1, 11.9,1,1, 1.681, 10526.831, 379.007, 52826.713 23/11/07,16:33:56,00,10,1, 12.0,1,1, 1.680, 10526.826, 379.007, 52826.713 23/11/07,16:33:56,01,10,1, 12.0,1,1, 1.680, 10526.814, 379.033, 52826.731 23/11/07,16:33:56,02,10,1, 12.0,1,1, 1.680, 10526.800, 379.043, 52826.748 23/11/07,16:33:56,03,10,1, 12.0,1,1, 1.680, 10526.787, 379.058, 52826.775 23/11/07,16:33:56,04,10,1, 12.0,1,1, 1.680, 10526.799, 379.042, 52826.780 23/11/07,16:33:56,05,10,1, 12.0,1,1, 1.680, 10526.783, 379.077, 52826.801 23/11/07,16:33:56,06,10,1, 12.0,1,1, 1.680, 10526.779, 379.092, 52826.767 23/11/07,16:33:56,07,10,1, 12.0,1,1, 1.680, 10526.777, 379.085, 52826.807 23/11/07,16:33:56,08,10,1, 12.0,1,1, 1.680, 10526.785, 379.067, 52826.802 23/11/07,16:33:56,09,10,1, 12.0,1,1, 1.680, 10526.767, 379.093, 52826.807 23/11/07,16:33:56,10,10,1, 12.0,1,1, 1.680, 10526.776, 379.124, 52826.821 23/11/07,16:33:56,11,10,1, 12.0,1,1, 1.680, 10526.789, 379.130, 52826.820 23/11/07,16:33:56,12,10,1, 12.0,1,1, 1.680, 10526.781, 379.130, 52826.816 23/11/07,16:33:56,13,10,1, 12.0,1,1, 1.680, 10526.763, 379.149, 52826.842 23/11/07,16:33:56,14,10,1, 12.0,1,1, 1.680, 10526.782, 379.150, 52826.851 23/11/07,16:33:56,15,10,1, 12.0,1,1, 1.680, 10526.764, 379.165, 52826.861 23/11/07,16:33:56,16,10,1, 12.0,1,1, 1.680, 10526.762, 379.169, 52826.863 23/11/07,16:33:56,17,10,1, 12.0,1,1, 1.680, 10526.754, 379.195, 52826.882 23/11/07,16:33:56,18,10,1, 12.0,1,1, 1.680, 10526.772, 379.179, 52826.858 23/11/07,16:33:56,19,10,1, 12.0,1,1, 1.680, 10526.746, 379.179, 52826.923 23/11/07,16:33:57,00,10,1, 11.9,1,1, 1.683, 10526.743, 379.179, 52826.923 23/11/07,16:33:57,01,10,1, 11.9,1,1, 1.683, 10526.756, 379.219, 52826.942 23/11/07,16:33:57,02,10,1, 11.9,1,1, 1.683, 10526.732, 379.245, 52827.057 23/11/07,16:33:57,03,10,1, 11.9,1,1, 1.683, 10526.746, 379.243, 52827.093 23/11/07,16:33:57,04,10,1, 11.9,1,1, 1.683, 10526.765, 379.288, 52827.103 23/11/07,16:33:57,05,10,1, 11.9,1,1, 1.683, 10526.731, 379.303, 52827.096 23/11/07,16:33:57,06,10,1, 11.9,1,1, 1.683, 10526.719, 379.301, 52827.097 23/11/07,16:33:57,07,10,1, 11.9,1,1, 1.683, 10526.721, 379.313, 52827.108 23/11/07,16:33:57,08,10,1, 11.9,1,1, 1.683, 10526.698, 379.326, 52827.109 23/11/07,16:33:57,09,10,1, 11.9,1,1, 1.683, 10526.685, 379.326, 52827.110 23/11/07,16:33:57,10,10,1, 11.9,1,1, 1.683, 10526.694, 379.366, 52827.120 23/11/07,16:33:57,11,10,1, 11.9,1,1, 1.683, 10526.702, 379.363, 52827.139 23/11/07,16:33:57,12,10,1, 11.9,1,1, 1.683, 10526.707, 379.349, 52827.145 23/11/07,16:33:57,13,10,1, 11.9,1,1, 1.683, 10526.687, 379.403, 52827.161 23/11/07,16:33:57,14,10,1, 11.9,1,1, 1.683, 10526.687, 379.380, 52827.174 23/11/07,16:33:57,15,10,1, 11.9,1,1, 1.683, 10526.673, 379.371, 52827.183 23/11/07,16:33:57,16,10,1, 11.9,1,1, 1.683, 10526.654, 379.388, 52827.176 23/11/07,16:33:57,17,10,1, 11.9,1,1, 1.683, 10526.677, 379.415, 52827.191 23/11/07,16:33:57,18,10,1, 11.9,1,1, 1.683, 10526.672, 379.440, 52827.194 23/11/07,16:33:57,19,10,1, 11.9,1,1, 1.683, 10526.674, 379.435, 52827.204 23/11/07,16:33:58,00,10,1, 12.0,1,1, 1.681, 10526.668, 379.435, 52827.204 23/11/07,16:33:58,01,10,1, 12.0,1,1, 1.681, 10526.639, 379.486, 52827.200 23/11/07,16:33:58,02,10,1, 12.0,1,1, 1.681, 10526.675, 379.475, 52827.219 23/11/07,16:33:58,03,10,1, 12.0,1,1, 1.681, 10526.667, 379.483, 52827.256 23/11/07,16:33:58,04,10,1, 12.0,1,1, 1.681, 10526.620, 379.482, 52827.263 23/11/07,16:33:58,05,10,1, 12.0,1,1, 1.681, 10526.626, 379.494, 52827.254 23/11/07,16:33:58,06,10,1, 12.0,1,1, 1.681, 10526.609, 379.510, 52827.261 23/11/07,16:33:58,07,10,1, 12.0,1,1, 1.681, 10526.622, 379.492, 52827.246 23/11/07,16:33:58,08,10,1, 12.0,1,1, 1.681, 10526.640, 379.516, 52827.251 23/11/07,16:33:58,09,10,1, 12.0,1,1, 1.681, 10526.631, 379.525, 52827.276 23/11/07,16:33:58,10,10,1, 12.0,1,1, 1.681, 10526.592, 379.555, 52827.284 23/11/07,16:33:58,11,10,1, 12.0,1,1, 1.681, 10526.615, 379.560, 52827.319 23/11/07,16:33:58,12,10,1, 12.0,1,1, 1.681, 10526.616, 379.570, 52827.287 23/11/07,16:33:58,13,10,1, 12.0,1,1, 1.681, 10526.583, 379.573, 52827.310 23/11/07,16:33:58,14,10,1, 12.0,1,1, 1.681, 10526.611, 379.583, 52827.301 23/11/07,16:33:58,15,10,1, 12.0,1,1, 1.681, 10526.599, 379.593, 52827.337 23/11/07,16:33:58,16,10,1, 12.0,1,1, 1.681, 10526.604, 379.610, 52827.354 23/11/07,16:33:58,17,10,1, 12.0,1,1, 1.681, 10526.587, 379.613, 52827.323 23/11/07,16:33:58,18,10,1, 12.0,1,1, 1.681, 10526.595, 379.633, 52827.360 23/11/07,16:33:58,19,10,1, 12.0,1,1, 1.681, 10526.570, 379.649, 52827.359 23/11/07,16:33:59,00,10,1, 11.9,1,1, 1.684, 10526.568, 379.649, 52827.359 23/11/07,16:33:59,01,10,1, 11.9,1,1, 1.684, 10526.609, 379.687, 52827.368 23/11/07,16:33:59,02,10,1, 11.9,1,1, 1.684, 10526.594, 379.697, 52827.383 23/11/07,16:33:59,03,10,1, 11.9,1,1, 1.684, 10526.574, 379.691, 52827.378 23/11/07,16:33:59,04,10,1, 11.9,1,1, 1.684, 10526.557, 379.705, 52827.389 23/11/07,16:33:59,05,10,1, 11.9,1,1, 1.684, 10526.554, 379.734, 52827.395 23/11/07,16:33:59,06,10,1, 11.9,1,1, 1.684, 10526.549, 379.701, 52827.392 23/11/07,16:33:59,07,10,1, 11.9,1,1, 1.684, 10526.557, 379.715, 52827.437 23/11/07,16:33:59,08,10,1, 11.9,1,1, 1.684, 10526.539, 379.716, 52827.412 23/11/07,16:33:59,09,10,1, 11.9,1,1, 1.684, 10526.533, 379.728, 52827.403 23/11/07,16:33:59,10,10,1, 11.9,1,1, 1.684, 10526.546, 379.732, 52827.460 23/11/07,16:33:59,11,10,1, 11.9,1,1, 1.684, 10526.531, 379.745, 52827.470 23/11/07,16:33:59,12,10,1, 11.9,1,1, 1.684, 10526.507, 379.767, 52827.481 23/11/07,16:33:59,13,10,1, 11.9,1,1, 1.684, 10526.530, 379.771, 52827.471 23/11/07,16:33:59,14,10,1, 11.9,1,1, 1.684, 10526.519, 379.785, 52827.454 23/11/07,16:33:59,15,10,1, 11.9,1,1, 1.684, 10526.510, 379.775, 52827.481 23/11/07,16:33:59,16,10,1, 11.9,1,1, 1.684, 10526.502, 379.804, 52827.489 23/11/07,16:33:59,17,10,1, 11.9,1,1, 1.684, 10526.517, 379.805, 52827.490 23/11/07,16:33:59,18,10,1, 11.9,1,1, 1.684, 10526.496, 379.812, 52827.512 23/11/07,16:33:59,19,10,1, 11.9,1,1, 1.684, 10526.500, 379.842, 52827.542 23/11/07,16:34:00,00,10,1, 11.9,1,1, 1.684, 10526.493, 379.842, 52827.542 23/11/07,16:34:00,01,10,1, 11.9,1,1, 1.684, 10526.476, 379.857, 52827.529 23/11/07,16:34:00,02,10,1, 11.9,1,1, 1.684, 10526.505, 379.838, 52827.414 23/11/07,16:34:00,03,10,1, 11.9,1,1, 1.684, 10526.501, 379.839, 52827.363 23/11/07,16:34:00,04,10,1, 11.9,1,1, 1.684, 10526.485, 379.853, 52827.386 23/11/07,16:34:00,05,10,1, 11.9,1,1, 1.684, 10526.464, 379.855, 52827.413 23/11/07,16:34:00,06,10,1, 11.9,1,1, 1.684, 10526.464, 379.869, 52827.454 23/11/07,16:34:00,07,10,1, 11.9,1,1, 1.684, 10526.450, 379.890, 52827.442 23/11/07,16:34:00,08,10,1, 11.9,1,1, 1.684, 10526.432, 379.903, 52827.462 23/11/07,16:34:00,09,10,1, 11.9,1,1, 1.684, 10526.439, 379.926, 52827.497 23/11/07,16:34:00,10,10,1, 11.9,1,1, 1.684, 10526.444, 379.915, 52827.452 23/11/07,16:34:00,11,10,1, 11.9,1,1, 1.684, 10526.443, 379.941, 52827.452 23/11/07,16:34:00,12,10,1, 11.9,1,1, 1.684, 10526.423, 379.959, 52827.501 23/11/07,16:34:00,13,10,1, 11.9,1,1, 1.684, 10526.437, 379.950, 52827.498 23/11/07,16:34:00,14,10,1, 11.9,1,1, 1.684, 10526.426, 379.948, 52827.499 23/11/07,16:34:00,15,10,1, 11.9,1,1, 1.684, 10526.427, 379.966, 52827.502 23/11/07,16:34:00,16,10,1, 11.9,1,1, 1.684, 10526.416, 379.963, 52827.518 23/11/07,16:34:00,17,10,1, 11.9,1,1, 1.684, 10526.425, 379.997, 52827.524 23/11/07,16:34:00,18,10,1, 11.9,1,1, 1.684, 10526.398, 379.989, 52827.528 23/11/07,16:34:00,19,10,1, 11.9,1,1, 1.684, 10526.421, 380.019, 52827.546 23/11/07,16:34:01,00,10,1, 11.9,1,1, 1.683, 10526.417, 380.019, 52827.546 23/11/07,16:34:01,01,10,1, 11.9,1,1, 1.683, 10526.402, 380.069, 52827.563 23/11/07,16:34:01,02,10,1, 11.9,1,1, 1.683, 10526.404, 380.052, 52827.566 23/11/07,16:34:01,03,10,1, 11.9,1,1, 1.683, 10526.393, 380.082, 52827.596 23/11/07,16:34:01,04,10,1, 11.9,1,1, 1.683, 10526.367, 380.084, 52827.553 23/11/07,16:34:01,05,10,1, 11.9,1,1, 1.683, 10526.373, 380.091, 52827.590 23/11/07,16:34:01,06,10,1, 11.9,1,1, 1.683, 10526.365, 380.113, 52827.567 23/11/07,16:34:01,07,10,1, 11.9,1,1, 1.683, 10526.359, 380.125, 52827.610 23/11/07,16:34:01,08,10,1, 11.9,1,1, 1.683, 10526.345, 380.129, 52827.684 23/11/07,16:34:01,09,10,1, 11.9,1,1, 1.683, 10526.350, 380.107, 52827.597 23/11/07,16:34:01,10,10,1, 11.9,1,1, 1.683, 10526.353, 380.135, 52827.627 23/11/07,16:34:01,11,10,1, 11.9,1,1, 1.683, 10526.331, 380.151, 52827.620 23/11/07,16:34:01,12,10,1, 11.9,1,1, 1.683, 10526.334, 380.152, 52827.643 23/11/07,16:34:01,13,10,1, 11.9,1,1, 1.683, 10526.322, 380.150, 52827.661 23/11/07,16:34:01,14,10,1, 11.9,1,1, 1.683, 10526.330, 380.145, 52827.635 23/11/07,16:34:01,15,10,1, 11.9,1,1, 1.683, 10526.326, 380.196, 52827.680 23/11/07,16:34:01,16,10,1, 11.9,1,1, 1.683, 10526.306, 380.189, 52827.672 23/11/07,16:34:01,17,10,1, 11.9,1,1, 1.683, 10526.315, 380.216, 52827.688 23/11/07,16:34:01,18,10,1, 11.9,1,1, 1.683, 10526.302, 380.230, 52827.704 23/11/07,16:34:01,19,10,1, 11.9,1,1, 1.683, 10526.282, 380.247, 52827.703 23/11/07,16:34:02,00,10,1, 11.9,1,1, 1.680, 10526.276, 380.247, 52827.703 23/11/07,16:34:02,01,10,1, 11.9,1,1, 1.680, 10526.262, 380.280, 52827.724 23/11/07,16:34:02,02,10,1, 11.9,1,1, 1.680, 10526.271, 380.267, 52827.722 23/11/07,16:34:02,03,10,1, 11.9,1,1, 1.680, 10526.269, 380.287, 52827.887 23/11/07,16:34:02,04,10,1, 11.9,1,1, 1.680, 10526.260, 380.276, 52827.700 23/11/07,16:34:02,05,10,1, 11.9,1,1, 1.680, 10526.263, 380.293, 52827.777 23/11/07,16:34:02,06,10,1, 11.9,1,1, 1.680, 10526.249, 380.308, 52827.756 23/11/07,16:34:02,07,10,1, 11.9,1,1, 1.680, 10526.258, 380.297, 52827.774 23/11/07,16:34:02,08,10,1, 11.9,1,1, 1.680, 10526.254, 380.322, 52827.796 23/11/07,16:34:02,09,10,1, 11.9,1,1, 1.680, 10526.248, 380.318, 52827.782 23/11/07,16:34:02,10,10,1, 11.9,1,1, 1.680, 10526.231, 380.341, 52827.788 23/11/07,16:34:02,11,10,1, 11.9,1,1, 1.680, 10526.240, 380.340, 52827.814 23/11/07,16:34:02,12,10,1, 11.9,1,1, 1.680, 10526.227, 380.359, 52827.795 23/11/07,16:34:02,13,10,1, 11.9,1,1, 1.680, 10526.221, 380.357, 52827.788 23/11/07,16:34:02,14,10,1, 11.9,1,1, 1.680, 10526.223, 380.366, 52827.820 23/11/07,16:34:02,15,10,1, 11.9,1,1, 1.680, 10526.216, 380.411, 52827.814 23/11/07,16:34:02,16,10,1, 11.9,1,1, 1.680, 10526.191, 380.410, 52827.818 23/11/07,16:34:02,17,10,1, 11.9,1,1, 1.680, 10526.166, 380.431, 52827.837 23/11/07,16:34:02,18,10,1, 11.9,1,1, 1.680, 10526.206, 380.420, 52827.855 23/11/07,16:34:02,19,10,1, 11.9,1,1, 1.680, 10526.175, 380.418, 52827.814 23/11/07,16:34:03,00,10,1, 11.8,1,1, 1.683, 10526.167, 380.418, 52827.814 23/11/07,16:34:03,01,10,1, 11.8,1,1, 1.683, 10526.186, 380.451, 52827.842 23/11/07,16:34:03,02,10,1, 11.8,1,1, 1.683, 10526.156, 380.480, 52827.905 23/11/07,16:34:03,03,10,1, 11.8,1,1, 1.683, 10526.159, 380.462, 52827.870 23/11/07,16:34:03,04,10,1, 11.8,1,1, 1.683, 10526.142, 380.481, 52827.887 23/11/07,16:34:03,05,10,1, 11.8,1,1, 1.683, 10526.133, 380.490, 52827.836 23/11/07,16:34:03,06,10,1, 11.8,1,1, 1.683, 10526.171, 380.490, 52827.822 23/11/07,16:34:03,07,10,1, 11.8,1,1, 1.683, 10526.135, 380.537, 52827.953 23/11/07,16:34:03,08,10,1, 11.8,1,1, 1.683, 10526.141, 380.511, 52827.905 23/11/07,16:34:03,09,10,1, 11.8,1,1, 1.683, 10526.134, 380.531, 52827.915 23/11/07,16:34:03,10,10,1, 11.8,1,1, 1.683, 10526.132, 380.562, 52827.951 23/11/07,16:34:03,11,10,1, 11.8,1,1, 1.683, 10526.140, 380.553, 52827.964 23/11/07,16:34:03,12,10,1, 11.8,1,1, 1.683, 10526.124, 380.563, 52827.930 23/11/07,16:34:03,13,10,1, 11.8,1,1, 1.683, 10526.131, 380.563, 52827.954 23/11/07,16:34:03,14,10,1, 11.8,1,1, 1.683, 10526.108, 380.581, 52827.963 23/11/07,16:34:03,15,10,1, 11.8,1,1, 1.683, 10526.094, 380.587, 52827.986 23/11/07,16:34:03,16,10,1, 11.8,1,1, 1.683, 10526.086, 380.607, 52827.970 23/11/07,16:34:03,17,10,1, 11.8,1,1, 1.683, 10526.086, 380.645, 52827.983 23/11/07,16:34:03,18,10,1, 11.8,1,1, 1.683, 10526.118, 380.624, 52828.134 23/11/07,16:34:03,19,10,1, 11.8,1,1, 1.683, 10526.069, 380.652, 52827.958 23/11/07,16:34:04,00,10,1, 11.9,1,1, 1.683, 10526.067, 380.652, 52827.958 23/11/07,16:34:04,01,10,1, 11.9,1,1, 1.683, 10526.055, 380.640, 52828.026 23/11/07,16:34:04,02,10,1, 11.9,1,1, 1.683, 10526.052, 380.643, 52828.026 23/11/07,16:34:04,03,10,1, 11.9,1,1, 1.683, 10526.060, 380.683, 52827.996 23/11/07,16:34:04,04,10,1, 11.9,1,1, 1.683, 10526.055, 380.679, 52828.040 23/11/07,16:34:04,05,10,1, 11.9,1,1, 1.683, 10526.056, 380.691, 52827.978 23/11/07,16:34:04,06,10,1, 11.9,1,1, 1.683, 10526.061, 380.684, 52828.045 23/11/07,16:34:04,07,10,1, 11.9,1,1, 1.683, 10526.033, 380.731, 52828.025 23/11/07,16:34:04,08,10,1, 11.9,1,1, 1.683, 10526.034, 380.721, 52828.053 23/11/07,16:34:04,09,10,1, 11.9,1,1, 1.683, 10526.025, 380.735, 52828.038 23/11/07,16:34:04,10,10,1, 11.9,1,1, 1.683, 10526.041, 380.729, 52828.069 23/11/07,16:34:04,11,10,1, 11.9,1,1, 1.683, 10526.041, 380.729, 52828.080 23/11/07,16:34:04,12,10,1, 11.9,1,1, 1.683, 10526.020, 380.747, 52828.045 23/11/07,16:34:04,13,10,1, 11.9,1,1, 1.683, 10526.007, 380.773, 52828.039 23/11/07,16:34:04,14,10,1, 11.9,1,1, 1.683, 10526.040, 380.775, 52828.099 23/11/07,16:34:04,15,10,1, 11.9,1,1, 1.683, 10526.006, 380.761, 52828.110 23/11/07,16:34:04,16,10,1, 11.9,1,1, 1.683, 10526.001, 380.772, 52828.138 23/11/07,16:34:04,17,10,1, 11.9,1,1, 1.683, 10526.007, 380.795, 52828.141 23/11/07,16:34:04,18,10,1, 11.9,1,1, 1.683, 10525.986, 380.797, 52828.140 23/11/07,16:34:04,19,10,1, 11.9,1,1, 1.683, 10525.989, 380.815, 52828.181 23/11/07,16:34:05,00,10,1, 11.9,1,1, 1.682, 10525.984, 380.815, 52828.181 23/11/07,16:34:05,01,10,1, 11.9,1,1, 1.682, 10525.980, 380.819, 52828.161 23/11/07,16:34:05,02,10,1, 11.9,1,1, 1.682, 10525.990, 380.833, 52828.229 23/11/07,16:34:05,03,10,1, 11.9,1,1, 1.682, 10525.949, 380.838, 52828.167 23/11/07,16:34:05,04,10,1, 11.9,1,1, 1.682, 10525.943, 380.848, 52828.169 23/11/07,16:34:05,05,10,1, 11.9,1,1, 1.682, 10525.960, 380.856, 52828.204 23/11/07,16:34:05,06,10,1, 11.9,1,1, 1.682, 10525.956, 380.868, 52828.187 23/11/07,16:34:05,07,10,1, 11.9,1,1, 1.682, 10525.937, 380.886, 52828.188 23/11/07,16:34:05,08,10,1, 11.9,1,1, 1.682, 10525.934, 380.879, 52828.213 23/11/07,16:34:05,09,10,1, 11.9,1,1, 1.682, 10525.925, 380.917, 52828.225 23/11/07,16:34:05,10,10,1, 11.9,1,1, 1.682, 10525.894, 380.896, 52828.271 23/11/07,16:34:05,11,10,1, 11.9,1,1, 1.682, 10525.918, 380.908, 52828.222 23/11/07,16:34:05,12,10,1, 11.9,1,1, 1.682, 10525.923, 380.917, 52828.206 23/11/07,16:34:05,13,10,1, 11.9,1,1, 1.682, 10525.899, 380.907, 52828.198 23/11/07,16:34:05,14,10,1, 11.9,1,1, 1.682, 10525.870, 380.950, 52828.209 23/11/07,16:34:05,15,10,1, 11.9,1,1, 1.682, 10525.908, 380.927, 52828.264 23/11/07,16:34:05,16,10,1, 11.9,1,1, 1.682, 10525.893, 380.940, 52828.256 23/11/07,16:34:05,17,10,1, 11.9,1,1, 1.682, 10525.886, 380.953, 52828.258 23/11/07,16:34:05,18,10,1, 11.9,1,1, 1.682, 10525.871, 380.968, 52828.269 23/11/07,16:34:05,19,10,1, 11.9,1,1, 1.682, 10525.867, 380.997, 52828.253 23/11/07,16:34:06,00,10,1, 11.9,1,1, 1.685, 10525.858, 380.997, 52828.253 23/11/07,16:34:06,01,10,1, 11.9,1,1, 1.685, 10525.863, 380.987, 52828.281 23/11/07,16:34:06,02,10,1, 11.9,1,1, 1.685, 10525.830, 380.987, 52828.272 23/11/07,16:34:06,03,10,1, 11.9,1,1, 1.685, 10525.840, 380.997, 52828.323 23/11/07,16:34:06,04,10,1, 11.9,1,1, 1.685, 10525.832, 380.995, 52828.296 23/11/07,16:34:06,05,10,1, 11.9,1,1, 1.685, 10525.844, 380.989, 52828.306 23/11/07,16:34:06,06,10,1, 11.9,1,1, 1.685, 10525.805, 381.020, 52828.299 23/11/07,16:34:06,07,10,1, 11.9,1,1, 1.685, 10525.822, 381.015, 52828.329 23/11/07,16:34:06,08,10,1, 11.9,1,1, 1.685, 10525.807, 381.008, 52828.352 23/11/07,16:34:06,09,10,1, 11.9,1,1, 1.685, 10525.820, 381.053, 52828.374 23/11/07,16:34:06,10,10,1, 11.9,1,1, 1.685, 10525.811, 381.032, 52828.354 23/11/07,16:34:06,11,10,1, 11.9,1,1, 1.685, 10525.801, 381.049, 52828.359 23/11/07,16:34:06,12,10,1, 11.9,1,1, 1.685, 10525.797, 381.032, 52828.343 23/11/07,16:34:06,13,10,1, 11.9,1,1, 1.685, 10525.806, 381.049, 52828.362 23/11/07,16:34:06,14,10,1, 11.9,1,1, 1.685, 10525.786, 381.065, 52828.400 23/11/07,16:34:06,15,10,1, 11.9,1,1, 1.685, 10525.803, 381.079, 52828.372 23/11/07,16:34:06,16,10,1, 11.9,1,1, 1.685, 10525.778, 381.057, 52828.394 23/11/07,16:34:06,17,10,1, 11.9,1,1, 1.685, 10525.765, 381.093, 52828.398 23/11/07,16:34:06,18,10,1, 11.9,1,1, 1.685, 10525.773, 381.118, 52828.402 23/11/07,16:34:06,19,10,1, 11.9,1,1, 1.685, 10525.779, 381.139, 52828.409 23/11/07,16:34:07,00,10,1, 11.9,1,1, 1.679, 10525.775, 381.139, 52828.409 23/11/07,16:34:07,01,10,1, 11.9,1,1, 1.679, 10525.750, 381.114, 52828.420 23/11/07,16:34:07,02,10,1, 11.9,1,1, 1.679, 10525.756, 381.114, 52828.424 23/11/07,16:34:07,03,10,1, 11.9,1,1, 1.679, 10525.737, 381.138, 52828.425 23/11/07,16:34:07,04,10,1, 11.9,1,1, 1.679, 10525.725, 381.137, 52828.436 23/11/07,16:34:07,05,10,1, 11.9,1,1, 1.679, 10525.711, 381.151, 52828.453 23/11/07,16:34:07,06,10,1, 11.9,1,1, 1.679, 10525.727, 381.119, 52828.464 23/11/07,16:34:07,07,10,1, 11.9,1,1, 1.679, 10525.770, 381.149, 52828.506 23/11/07,16:34:07,08,10,1, 11.9,1,1, 1.679, 10525.766, 381.130, 52828.272 23/11/07,16:34:07,09,10,1, 11.9,1,1, 1.679, 10525.684, 381.170, 52828.440 23/11/07,16:34:07,10,10,1, 11.9,1,1, 1.679, 10525.702, 381.173, 52828.462 23/11/07,16:34:07,11,10,1, 11.9,1,1, 1.679, 10525.696, 381.182, 52828.489 23/11/07,16:34:07,12,10,1, 11.9,1,1, 1.679, 10525.692, 381.187, 52828.486 23/11/07,16:34:07,13,10,1, 11.9,1,1, 1.679, 10525.684, 381.186, 52828.486 23/11/07,16:34:07,14,10,1, 11.9,1,1, 1.679, 10525.678, 381.152, 52828.463 23/11/07,16:34:07,15,10,1, 11.9,1,1, 1.679, 10525.685, 381.188, 52828.509 23/11/07,16:34:07,16,10,1, 11.9,1,1, 1.679, 10525.661, 381.188, 52828.482 23/11/07,16:34:07,17,10,1, 11.9,1,1, 1.679, 10525.658, 381.205, 52828.610 23/11/07,16:34:07,18,10,1, 11.9,1,1, 1.679, 10525.654, 381.201, 52828.523 23/11/07,16:34:07,19,10,1, 11.9,1,1, 1.679, 10525.669, 381.212, 52828.538 23/11/07,16:34:08,00,10,1, 11.9,1,1, 1.682, 10525.666, 381.212, 52828.538 23/11/07,16:34:08,01,10,1, 11.9,1,1, 1.682, 10525.647, 381.222, 52828.483 23/11/07,16:34:08,02,10,1, 11.9,1,1, 1.682, 10525.648, 381.221, 52828.519 23/11/07,16:34:08,03,10,1, 11.9,1,1, 1.682, 10525.650, 381.214, 52828.539 23/11/07,16:34:08,04,10,1, 11.9,1,1, 1.682, 10525.626, 381.223, 52828.549 23/11/07,16:34:08,05,10,1, 11.9,1,1, 1.682, 10525.643, 381.262, 52828.539 23/11/07,16:34:08,06,10,1, 11.9,1,1, 1.682, 10525.622, 381.251, 52828.531 23/11/07,16:34:08,07,10,1, 11.9,1,1, 1.682, 10525.617, 381.252, 52828.571 23/11/07,16:34:08,08,10,1, 11.9,1,1, 1.682, 10525.617, 381.270, 52828.586 23/11/07,16:34:08,09,10,1, 11.9,1,1, 1.682, 10525.587, 381.277, 52828.590 23/11/07,16:34:08,10,10,1, 11.9,1,1, 1.682, 10525.601, 381.274, 52828.577 23/11/07,16:34:08,11,10,1, 11.9,1,1, 1.682, 10525.572, 381.257, 52828.572 23/11/07,16:34:08,12,10,1, 11.9,1,1, 1.682, 10525.597, 381.261, 52828.587 23/11/07,16:34:08,13,10,1, 11.9,1,1, 1.682, 10525.589, 381.277, 52828.587 23/11/07,16:34:08,14,10,1, 11.9,1,1, 1.682, 10525.572, 381.283, 52828.595 23/11/07,16:34:08,15,10,1, 11.9,1,1, 1.682, 10525.571, 381.283, 52828.609 23/11/07,16:34:08,16,10,1, 11.9,1,1, 1.682, 10525.545, 381.260, 52828.629 23/11/07,16:34:08,17,10,1, 11.9,1,1, 1.682, 10525.550, 381.306, 52828.619 23/11/07,16:34:08,18,10,1, 11.9,1,1, 1.682, 10525.546, 381.299, 52828.631 23/11/07,16:34:08,19,10,1, 11.9,1,1, 1.682, 10525.542, 381.315, 52828.616 23/11/07,16:34:09,00,10,1, 11.9,1,1, 1.683, 10525.541, 381.315, 52828.616 23/11/07,16:34:09,01,10,1, 11.9,1,1, 1.683, 10525.541, 381.318, 52828.644 23/11/07,16:34:09,02,10,1, 11.9,1,1, 1.683, 10525.522, 381.322, 52828.676 23/11/07,16:34:09,03,10,1, 11.9,1,1, 1.683, 10525.520, 381.324, 52828.643 23/11/07,16:34:09,04,10,1, 11.9,1,1, 1.683, 10525.505, 381.337, 52828.673 23/11/07,16:34:09,05,10,1, 11.9,1,1, 1.683, 10525.514, 381.351, 52828.700 23/11/07,16:34:09,06,10,1, 11.9,1,1, 1.683, 10525.520, 381.337, 52828.675 23/11/07,16:34:09,07,10,1, 11.9,1,1, 1.683, 10525.496, 381.347, 52828.693 23/11/07,16:34:09,08,10,1, 11.9,1,1, 1.683, 10525.490, 381.350, 52828.805 23/11/07,16:34:09,09,10,1, 11.9,1,1, 1.683, 10525.482, 381.362, 52828.740 23/11/07,16:34:09,10,10,1, 11.9,1,1, 1.683, 10525.488, 381.336, 52828.734 23/11/07,16:34:09,11,10,1, 11.9,1,1, 1.683, 10525.455, 381.365, 52828.695 23/11/07,16:34:09,12,10,1, 11.9,1,1, 1.683, 10525.474, 381.371, 52828.730 23/11/07,16:34:09,13,10,1, 11.9,1,1, 1.683, 10525.453, 381.402, 52828.693 23/11/07,16:34:09,14,10,1, 11.9,1,1, 1.683, 10525.458, 381.375, 52828.711 23/11/07,16:34:09,15,10,1, 11.9,1,1, 1.683, 10525.468, 381.380, 52828.716 23/11/07,16:34:09,16,10,1, 11.9,1,1, 1.683, 10525.463, 381.374, 52828.706 23/11/07,16:34:09,17,10,1, 11.9,1,1, 1.683, 10525.451, 381.372, 52828.722 23/11/07,16:34:09,18,10,1, 11.9,1,1, 1.683, 10525.444, 381.382, 52828.712 23/11/07,16:34:09,19,10,1, 11.9,1,1, 1.683, 10525.425, 381.384, 52828.752 23/11/07,16:34:10,00,10,1, 12.0,1,1, 1.677, 10525.424, 381.384, 52828.752 23/11/07,16:34:10,01,10,1, 12.0,1,1, 1.677, 10525.419, 381.389, 52828.753 23/11/07,16:34:10,02,10,1, 12.0,1,1, 1.677, 10525.407, 381.418, 52828.754 23/11/07,16:34:10,03,10,1, 12.0,1,1, 1.677, 10525.397, 381.430, 52828.774 23/11/07,16:34:10,04,10,1, 12.0,1,1, 1.677, 10525.377, 381.418, 52828.787 23/11/07,16:34:10,05,10,1, 12.0,1,1, 1.677, 10525.402, 381.423, 52828.766 23/11/07,16:34:10,06,10,1, 12.0,1,1, 1.677, 10525.365, 381.399, 52828.789 23/11/07,16:34:10,07,10,1, 12.0,1,1, 1.677, 10525.359, 381.420, 52828.805 23/11/07,16:34:10,08,10,1, 12.0,1,1, 1.677, 10525.383, 381.436, 52828.810 23/11/07,16:34:10,09,10,1, 12.0,1,1, 1.677, 10525.373, 381.450, 52828.770 23/11/07,16:34:10,10,10,1, 12.0,1,1, 1.677, 10525.363, 381.427, 52828.828 23/11/07,16:34:10,11,10,1, 12.0,1,1, 1.677, 10525.370, 381.451, 52828.797 23/11/07,16:34:10,12,10,1, 12.0,1,1, 1.677, 10525.350, 381.438, 52828.805 23/11/07,16:34:10,13,10,1, 12.0,1,1, 1.677, 10525.335, 381.421, 52828.797 23/11/07,16:34:10,14,10,1, 12.0,1,1, 1.677, 10525.352, 381.441, 52828.811 23/11/07,16:34:10,15,10,1, 12.0,1,1, 1.677, 10525.354, 381.467, 52828.791 23/11/07,16:34:10,16,10,1, 12.0,1,1, 1.677, 10525.345, 381.465, 52828.802 23/11/07,16:34:10,17,10,1, 12.0,1,1, 1.677, 10525.342, 381.444, 52828.860 23/11/07,16:34:10,18,10,1, 12.0,1,1, 1.677, 10525.327, 381.483, 52828.874 23/11/07,16:34:10,19,10,1, 12.0,1,1, 1.677, 10525.301, 381.499, 52828.853 23/11/07,16:34:11,00,10,1, 11.9,1,1, 1.682, 10525.299, 381.499, 52828.853 23/11/07,16:34:11,01,10,1, 11.9,1,1, 1.682, 10525.296, 381.503, 52828.819 23/11/07,16:34:11,02,10,1, 11.9,1,1, 1.682, 10525.296, 381.506, 52828.848 23/11/07,16:34:11,03,10,1, 11.9,1,1, 1.682, 10525.304, 381.502, 52828.887 23/11/07,16:34:11,04,10,1, 11.9,1,1, 1.682, 10525.308, 381.497, 52828.895 23/11/07,16:34:11,05,10,1, 11.9,1,1, 1.682, 10525.304, 381.510, 52828.894 23/11/07,16:34:11,06,10,1, 11.9,1,1, 1.682, 10525.266, 381.499, 52828.858 23/11/07,16:34:11,07,10,1, 11.9,1,1, 1.682, 10525.271, 381.499, 52828.904 23/11/07,16:34:11,08,10,1, 11.9,1,1, 1.682, 10525.275, 381.509, 52828.894 23/11/07,16:34:11,09,10,1, 11.9,1,1, 1.682, 10525.288, 381.504, 52828.881 23/11/07,16:34:11,10,10,1, 11.9,1,1, 1.682, 10525.260, 381.520, 52828.901 23/11/07,16:34:11,11,10,1, 11.9,1,1, 1.682, 10525.220, 381.540, 52828.917 23/11/07,16:34:11,12,10,1, 11.9,1,1, 1.682, 10525.257, 381.520, 52828.916 23/11/07,16:34:11,13,10,1, 11.9,1,1, 1.682, 10525.241, 381.521, 52828.913 23/11/07,16:34:11,14,10,1, 11.9,1,1, 1.682, 10525.232, 381.534, 52828.927 23/11/07,16:34:11,15,10,1, 11.9,1,1, 1.682, 10525.248, 381.529, 52828.922 23/11/07,16:34:11,16,10,1, 11.9,1,1, 1.682, 10525.230, 381.545, 52828.909 23/11/07,16:34:11,17,10,1, 11.9,1,1, 1.682, 10525.213, 381.544, 52828.925 23/11/07,16:34:11,18,10,1, 11.9,1,1, 1.682, 10525.212, 381.547, 52828.953 23/11/07,16:34:11,19,10,1, 11.9,1,1, 1.682, 10525.215, 381.560, 52828.961 23/11/07,16:34:12,00,10,1, 11.9,1,1, 1.682, 10525.208, 381.560, 52828.961 23/11/07,16:34:12,01,10,1, 11.9,1,1, 1.682, 10525.207, 381.545, 52828.993 23/11/07,16:34:12,02,10,1, 11.9,1,1, 1.682, 10525.191, 381.551, 52828.979 23/11/07,16:34:12,03,10,1, 11.9,1,1, 1.682, 10525.203, 381.531, 52828.993 23/11/07,16:34:12,04,10,1, 11.9,1,1, 1.682, 10525.194, 381.547, 52828.994 23/11/07,16:34:12,05,10,1, 11.9,1,1, 1.682, 10525.166, 381.571, 52829.022 23/11/07,16:34:12,06,10,1, 11.9,1,1, 1.682, 10525.192, 381.575, 52829.011 23/11/07,16:34:12,07,10,1, 11.9,1,1, 1.682, 10525.191, 381.575, 52829.031 23/11/07,16:34:12,08,10,1, 11.9,1,1, 1.682, 10525.180, 381.587, 52828.989 23/11/07,16:34:12,09,10,1, 11.9,1,1, 1.682, 10525.143, 381.591, 52829.140 23/11/07,16:34:12,10,10,1, 11.9,1,1, 1.682, 10525.142, 381.585, 52828.987 23/11/07,16:34:12,11,10,1, 11.9,1,1, 1.682, 10525.145, 381.585, 52829.003 23/11/07,16:34:12,12,10,1, 11.9,1,1, 1.682, 10525.135, 381.596, 52829.031 23/11/07,16:34:12,13,10,1, 11.9,1,1, 1.682, 10525.117, 381.602, 52828.986 23/11/07,16:34:12,14,10,1, 11.9,1,1, 1.682, 10525.145, 381.596, 52829.033 23/11/07,16:34:12,15,10,1, 11.9,1,1, 1.682, 10525.127, 381.602, 52829.041 23/11/07,16:34:12,16,10,1, 11.9,1,1, 1.682, 10525.143, 381.577, 52829.049 23/11/07,16:34:12,17,10,1, 11.9,1,1, 1.682, 10525.147, 381.602, 52828.980 23/11/07,16:34:12,18,10,1, 11.9,1,1, 1.682, 10525.121, 381.615, 52829.121 23/11/07,16:34:12,19,10,1, 11.9,1,1, 1.682, 10525.131, 381.594, 52829.076 23/11/07,16:34:13,00,10,1, 11.9,1,1, 1.679, 10525.124, 381.594, 52829.076 23/11/07,16:34:13,01,10,1, 11.9,1,1, 1.679, 10525.108, 381.597, 52829.082 23/11/07,16:34:13,02,10,1, 11.9,1,1, 1.679, 10525.095, 381.608, 52829.091 23/11/07,16:34:13,03,10,1, 11.9,1,1, 1.679, 10525.097, 381.622, 52829.082 23/11/07,16:34:13,04,10,1, 11.9,1,1, 1.679, 10525.104, 381.646, 52829.113 23/11/07,16:34:13,05,10,1, 11.9,1,1, 1.679, 10525.106, 381.599, 52829.002 23/11/07,16:34:13,06,10,1, 11.9,1,1, 1.679, 10525.128, 381.609, 52828.969 23/11/07,16:34:13,07,10,1, 11.9,1,1, 1.679, 10525.074, 381.623, 52829.054 23/11/07,16:34:13,08,10,1, 11.9,1,1, 1.679, 10525.087, 381.622, 52829.107 23/11/07,16:34:13,09,10,1, 11.9,1,1, 1.679, 10525.056, 381.612, 52829.110 23/11/07,16:34:13,10,10,1, 11.9,1,1, 1.679, 10525.081, 381.613, 52829.132 23/11/07,16:34:13,11,10,1, 11.9,1,1, 1.679, 10525.079, 381.634, 52829.148 23/11/07,16:34:13,12,10,1, 11.9,1,1, 1.679, 10525.063, 381.620, 52829.121 23/11/07,16:34:13,13,10,1, 11.9,1,1, 1.679, 10525.065, 381.639, 52829.128 23/11/07,16:34:13,14,10,1, 11.9,1,1, 1.679, 10525.038, 381.657, 52829.156 23/11/07,16:34:13,15,10,1, 11.9,1,1, 1.679, 10525.048, 381.658, 52829.166 23/11/07,16:34:13,16,10,1, 11.9,1,1, 1.679, 10525.030, 381.645, 52829.146 23/11/07,16:34:13,17,10,1, 11.9,1,1, 1.679, 10525.056, 381.648, 52829.176 23/11/07,16:34:13,18,10,1, 11.9,1,1, 1.679, 10525.049, 381.659, 52829.152 23/11/07,16:34:13,19,10,1, 11.9,1,1, 1.679, 10525.040, 381.682, 52829.151 23/11/07,16:34:14,00,10,1, 11.9,1,1, 1.678, 10525.032, 381.682, 52829.151 23/11/07,16:34:14,01,10,1, 11.9,1,1, 1.678, 10525.011, 381.675, 52829.170 23/11/07,16:34:14,02,10,1, 11.9,1,1, 1.678, 10525.021, 381.675, 52829.216 23/11/07,16:34:14,03,10,1, 11.9,1,1, 1.678, 10525.013, 381.672, 52829.179 23/11/07,16:34:14,04,10,1, 11.9,1,1, 1.678, 10525.029, 381.686, 52829.194 23/11/07,16:34:14,05,10,1, 11.9,1,1, 1.678, 10525.023, 381.687, 52829.199 23/11/07,16:34:14,06,10,1, 11.9,1,1, 1.678, 10525.037, 381.691, 52829.202 23/11/07,16:34:14,07,10,1, 11.9,1,1, 1.678, 10525.001, 381.682, 52829.220 23/11/07,16:34:14,08,10,1, 11.9,1,1, 1.678, 10525.022, 381.696, 52829.236 23/11/07,16:34:14,09,10,1, 11.9,1,1, 1.678, 10524.989, 381.689, 52829.240 23/11/07,16:34:14,10,10,1, 11.9,1,1, 1.678, 10524.968, 381.701, 52829.188 23/11/07,16:34:14,11,10,1, 11.9,1,1, 1.678, 10525.009, 381.711, 52829.125 23/11/07,16:34:14,12,10,1, 11.9,1,1, 1.678, 10524.974, 381.711, 52829.268 23/11/07,16:34:14,13,10,1, 11.9,1,1, 1.678, 10524.956, 381.711, 52829.285 23/11/07,16:34:14,14,10,1, 11.9,1,1, 1.678, 10524.973, 381.728, 52829.293 23/11/07,16:34:14,15,10,1, 11.9,1,1, 1.678, 10524.970, 381.717, 52829.273 23/11/07,16:34:14,16,10,1, 11.9,1,1, 1.678, 10524.968, 381.728, 52829.270 23/11/07,16:34:14,17,10,1, 11.9,1,1, 1.678, 10524.966, 381.716, 52829.292 23/11/07,16:34:14,18,10,1, 11.9,1,1, 1.678, 10524.967, 381.740, 52829.266 23/11/07,16:34:14,19,10,1, 11.9,1,1, 1.678, 10524.952, 381.748, 52829.263 23/11/07,16:34:15,00,10,1, 11.9,1,1, 1.681, 10524.949, 381.748, 52829.263 23/11/07,16:34:15,01,10,1, 11.9,1,1, 1.681, 10524.965, 381.738, 52829.296 23/11/07,16:34:15,02,10,1, 11.9,1,1, 1.681, 10524.957, 381.737, 52829.321 23/11/07,16:34:15,03,10,1, 11.9,1,1, 1.681, 10524.955, 381.745, 52829.308 23/11/07,16:34:15,04,10,1, 11.9,1,1, 1.681, 10524.957, 381.742, 52829.306 23/11/07,16:34:15,05,10,1, 11.9,1,1, 1.681, 10524.935, 381.743, 52829.325 23/11/07,16:34:15,06,10,1, 11.9,1,1, 1.681, 10524.943, 381.760, 52829.291 23/11/07,16:34:15,07,10,1, 11.9,1,1, 1.681, 10524.942, 381.748, 52829.296 23/11/07,16:34:15,08,10,1, 11.9,1,1, 1.681, 10524.939, 381.762, 52829.362 23/11/07,16:34:15,09,10,1, 11.9,1,1, 1.681, 10524.947, 381.763, 52829.322 23/11/07,16:34:15,10,10,1, 11.9,1,1, 1.681, 10524.924, 381.774, 52829.345 23/11/07,16:34:15,11,10,1, 11.9,1,1, 1.681, 10524.907, 381.769, 52829.360 23/11/07,16:34:15,12,10,1, 11.9,1,1, 1.681, 10524.905, 381.768, 52829.334 23/11/07,16:34:15,13,10,1, 11.9,1,1, 1.681, 10524.924, 381.778, 52829.338 23/11/07,16:34:15,14,10,1, 11.9,1,1, 1.681, 10524.911, 381.774, 52829.385 23/11/07,16:34:15,15,10,1, 11.9,1,1, 1.681, 10524.916, 381.804, 52829.337 23/11/07,16:34:15,16,10,1, 11.9,1,1, 1.681, 10524.915, 381.773, 52829.345 23/11/07,16:34:15,17,10,1, 11.9,1,1, 1.681, 10524.919, 381.776, 52829.371 23/11/07,16:34:15,18,10,1, 11.9,1,1, 1.681, 10524.913, 381.788, 52829.385 23/11/07,16:34:15,19,10,1, 11.9,1,1, 1.681, 10524.911, 381.774, 52829.396 23/11/07,16:34:16,00,10,1, 11.9,1,1, 1.678, 10524.907, 381.774, 52829.396 23/11/07,16:34:16,01,10,1, 11.9,1,1, 1.678, 10524.890, 381.777, 52829.379 23/11/07,16:34:16,02,10,1, 11.9,1,1, 1.678, 10524.887, 381.806, 52829.398 23/11/07,16:34:16,03,10,1, 11.9,1,1, 1.678, 10524.874, 381.815, 52829.358 23/11/07,16:34:16,04,10,1, 11.9,1,1, 1.678, 10524.908, 381.807, 52829.394 23/11/07,16:34:16,05,10,1, 11.9,1,1, 1.678, 10524.900, 381.795, 52829.385 23/11/07,16:34:16,06,10,1, 11.9,1,1, 1.678, 10524.893, 381.821, 52829.421 23/11/07,16:34:16,07,10,1, 11.9,1,1, 1.678, 10524.866, 381.829, 52829.415 23/11/07,16:34:16,08,10,1, 11.9,1,1, 1.678, 10524.895, 381.818, 52829.421 23/11/07,16:34:16,09,10,1, 11.9,1,1, 1.678, 10524.876, 381.822, 52829.419 23/11/07,16:34:16,10,10,1, 11.9,1,1, 1.678, 10524.892, 381.811, 52829.295 23/11/07,16:34:16,11,10,1, 11.9,1,1, 1.678, 10524.885, 381.829, 52829.404 23/11/07,16:34:16,12,10,1, 11.9,1,1, 1.678, 10524.858, 381.828, 52829.457 23/11/07,16:34:16,13,10,1, 11.9,1,1, 1.678, 10524.863, 381.844, 52829.410 23/11/07,16:34:16,14,10,1, 11.9,1,1, 1.678, 10524.859, 381.839, 52829.410 23/11/07,16:34:16,15,10,1, 11.9,1,1, 1.678, 10524.871, 381.861, 52829.456 23/11/07,16:34:16,16,10,1, 11.9,1,1, 1.678, 10524.865, 381.822, 52829.484 23/11/07,16:34:16,17,10,1, 11.9,1,1, 1.678, 10524.856, 381.868, 52829.432 23/11/07,16:34:16,18,10,1, 11.9,1,1, 1.678, 10524.870, 381.859, 52829.460 23/11/07,16:34:16,19,10,1, 11.9,1,1, 1.678, 10524.852, 381.871, 52829.487 23/11/07,16:34:17,00,10,1, 11.9,1,1, 1.678, 10524.849, 381.871, 52829.487 23/11/07,16:34:17,01,10,1, 11.9,1,1, 1.678, 10524.835, 381.848, 52829.469 23/11/07,16:34:17,02,10,1, 11.9,1,1, 1.678, 10524.822, 381.844, 52829.500 23/11/07,16:34:17,03,10,1, 11.9,1,1, 1.678, 10524.836, 381.877, 52829.493 23/11/07,16:34:17,04,10,1, 11.9,1,1, 1.678, 10524.847, 381.879, 52829.523 23/11/07,16:34:17,05,10,1, 11.9,1,1, 1.678, 10524.834, 381.866, 52829.503 23/11/07,16:34:17,06,10,1, 11.9,1,1, 1.678, 10524.843, 381.874, 52829.504 23/11/07,16:34:17,07,10,1, 11.9,1,1, 1.678, 10524.838, 381.891, 52829.471 23/11/07,16:34:17,08,10,1, 11.9,1,1, 1.678, 10524.840, 381.896, 52829.512 23/11/07,16:34:17,09,10,1, 11.9,1,1, 1.678, 10524.816, 381.897, 52829.486 23/11/07,16:34:17,10,10,1, 11.9,1,1, 1.678, 10524.843, 381.879, 52829.566 23/11/07,16:34:17,11,10,1, 11.9,1,1, 1.678, 10524.830, 381.892, 52829.538 23/11/07,16:34:17,12,10,1, 11.9,1,1, 1.678, 10524.839, 381.878, 52829.544 23/11/07,16:34:17,13,10,1, 11.9,1,1, 1.678, 10524.801, 381.892, 52829.403 23/11/07,16:34:17,14,10,1, 11.9,1,1, 1.678, 10524.861, 381.868, 52829.580 23/11/07,16:34:17,15,10,1, 11.9,1,1, 1.678, 10524.867, 381.889, 52829.531 23/11/07,16:34:17,16,10,1, 11.9,1,1, 1.678, 10524.844, 381.926, 52829.555 23/11/07,16:34:17,17,10,1, 11.9,1,1, 1.678, 10524.834, 381.912, 52829.555 23/11/07,16:34:17,18,10,1, 11.9,1,1, 1.678, 10524.817, 381.911, 52829.574 23/11/07,16:34:17,19,10,1, 11.9,1,1, 1.678, 10524.809, 381.898, 52829.599 23/11/07,16:34:18,00,10,1, 11.9,1,1, 1.680, 10524.807, 381.898, 52829.599 23/11/07,16:34:18,01,10,1, 11.9,1,1, 1.680, 10524.817, 381.918, 52829.561 23/11/07,16:34:18,02,10,1, 11.9,1,1, 1.680, 10524.839, 381.930, 52829.572 23/11/07,16:34:18,03,10,1, 11.9,1,1, 1.680, 10524.834, 381.907, 52829.575 23/11/07,16:34:18,04,10,1, 11.9,1,1, 1.680, 10524.797, 381.922, 52829.612 23/11/07,16:34:18,05,10,1, 11.9,1,1, 1.680, 10524.823, 381.944, 52829.600 23/11/07,16:34:18,06,10,1, 11.9,1,1, 1.680, 10524.834, 381.917, 52829.564 23/11/07,16:34:18,07,10,1, 11.9,1,1, 1.680, 10524.810, 381.932, 52829.576 23/11/07,16:34:18,08,10,1, 11.9,1,1, 1.680, 10524.833, 381.934, 52829.600 23/11/07,16:34:18,09,10,1, 11.9,1,1, 1.680, 10524.825, 381.967, 52829.604 23/11/07,16:34:18,10,10,1, 11.9,1,1, 1.680, 10524.802, 381.959, 52829.599 23/11/07,16:34:18,11,10,1, 11.9,1,1, 1.680, 10524.825, 381.955, 52829.603 23/11/07,16:34:18,12,10,1, 11.9,1,1, 1.680, 10524.816, 381.953, 52829.608 23/11/07,16:34:18,13,10,1, 11.9,1,1, 1.680, 10524.787, 381.956, 52829.628 23/11/07,16:34:18,14,10,1, 11.9,1,1, 1.680, 10524.819, 381.963, 52829.661 23/11/07,16:34:18,15,10,1, 11.9,1,1, 1.680, 10524.809, 381.984, 52829.641 23/11/07,16:34:18,16,10,1, 11.9,1,1, 1.680, 10524.800, 381.982, 52829.623 23/11/07,16:34:18,17,10,1, 11.9,1,1, 1.680, 10524.798, 381.958, 52829.628 23/11/07,16:34:18,18,10,1, 11.9,1,1, 1.680, 10524.806, 381.957, 52829.628 23/11/07,16:34:18,19,10,1, 11.9,1,1, 1.680, 10524.802, 381.958, 52829.651 23/11/07,16:34:19,00,10,1, 11.8,1,1, 1.679, 10524.799, 381.958, 52829.651 23/11/07,16:34:19,01,10,1, 11.8,1,1, 1.679, 10524.796, 381.970, 52829.680 23/11/07,16:34:19,02,10,1, 11.8,1,1, 1.679, 10524.801, 381.989, 52829.680 23/11/07,16:34:19,03,10,1, 11.8,1,1, 1.679, 10524.796, 381.999, 52829.692 23/11/07,16:34:19,04,10,1, 11.8,1,1, 1.679, 10524.789, 382.001, 52829.847 23/11/07,16:34:19,05,10,1, 11.8,1,1, 1.679, 10524.774, 382.000, 52829.767 23/11/07,16:34:19,06,10,1, 11.8,1,1, 1.679, 10524.791, 381.987, 52829.689 23/11/07,16:34:19,07,10,1, 11.8,1,1, 1.679, 10524.814, 382.010, 52829.711 23/11/07,16:34:19,08,10,1, 11.8,1,1, 1.679, 10524.793, 382.007, 52829.722 23/11/07,16:34:19,09,10,1, 11.8,1,1, 1.679, 10524.800, 382.017, 52829.701 23/11/07,16:34:19,10,10,1, 11.8,1,1, 1.679, 10524.793, 381.997, 52829.697 23/11/07,16:34:19,11,10,1, 11.8,1,1, 1.679, 10524.798, 382.004, 52829.687 23/11/07,16:34:19,12,10,1, 11.8,1,1, 1.679, 10524.796, 382.004, 52829.696 23/11/07,16:34:19,13,10,1, 11.8,1,1, 1.679, 10524.827, 382.002, 52829.717 23/11/07,16:34:19,14,10,1, 11.8,1,1, 1.679, 10524.789, 382.017, 52829.716 23/11/07,16:34:19,15,10,1, 11.8,1,1, 1.679, 10524.788, 382.020, 52829.698 23/11/07,16:34:19,16,10,1, 11.8,1,1, 1.679, 10524.792, 382.008, 52829.712 23/11/07,16:34:19,17,10,1, 11.8,1,1, 1.679, 10524.785, 382.016, 52829.715 23/11/07,16:34:19,18,10,1, 11.8,1,1, 1.679, 10524.778, 382.018, 52829.730 23/11/07,16:34:19,19,10,1, 11.8,1,1, 1.679, 10524.767, 382.029, 52829.737 23/11/07,16:34:20,00,10,1, 11.9,1,1, 1.682, 10524.765, 382.029, 52829.737 23/11/07,16:34:20,01,10,1, 11.9,1,1, 1.682, 10524.765, 382.013, 52829.725 23/11/07,16:34:20,02,10,1, 11.9,1,1, 1.682, 10524.779, 382.032, 52829.739 23/11/07,16:34:20,03,10,1, 11.9,1,1, 1.682, 10524.799, 382.045, 52829.788 23/11/07,16:34:20,04,10,1, 11.9,1,1, 1.682, 10524.796, 382.030, 52829.744 23/11/07,16:34:20,05,10,1, 11.9,1,1, 1.682, 10524.783, 382.048, 52829.726 23/11/07,16:34:20,06,10,1, 11.9,1,1, 1.682, 10524.786, 382.046, 52829.780 23/11/07,16:34:20,07,10,1, 11.9,1,1, 1.682, 10524.773, 382.064, 52829.782 23/11/07,16:34:20,08,10,1, 11.9,1,1, 1.682, 10524.773, 382.034, 52829.778 23/11/07,16:34:20,09,10,1, 11.9,1,1, 1.682, 10524.797, 382.047, 52829.810 23/11/07,16:34:20,10,10,1, 11.9,1,1, 1.682, 10524.801, 382.075, 52829.813 23/11/07,16:34:20,11,10,1, 11.9,1,1, 1.682, 10524.792, 382.069, 52829.801 23/11/07,16:34:20,12,10,1, 11.9,1,1, 1.682, 10524.794, 382.067, 52829.834 23/11/07,16:34:20,13,10,1, 11.9,1,1, 1.682, 10524.790, 382.050, 52829.842 23/11/07,16:34:20,14,10,1, 11.9,1,1, 1.682, 10524.798, 382.049, 52829.825 23/11/07,16:34:20,15,10,1, 11.9,1,1, 1.682, 10524.808, 382.056, 52829.810 23/11/07,16:34:20,16,10,1, 11.9,1,1, 1.682, 10524.783, 382.061, 52829.832 23/11/07,16:34:20,17,10,1, 11.9,1,1, 1.682, 10524.789, 382.073, 52829.828 23/11/07,16:34:20,18,10,1, 11.9,1,1, 1.682, 10524.802, 382.073, 52829.849 23/11/07,16:34:20,19,10,1, 11.9,1,1, 1.682, 10524.790, 382.077, 52829.827 23/11/07,16:34:21,00,10,1, 11.9,1,1, 1.678, 10524.782, 382.077, 52829.827 23/11/07,16:34:21,01,10,1, 11.9,1,1, 1.678, 10524.805, 382.083, 52829.852 23/11/07,16:34:21,02,10,1, 11.9,1,1, 1.678, 10524.765, 382.069, 52829.850 23/11/07,16:34:21,03,10,1, 11.9,1,1, 1.678, 10524.799, 382.103, 52829.874 23/11/07,16:34:21,04,10,1, 11.9,1,1, 1.678, 10524.782, 382.071, 52829.871 23/11/07,16:34:21,05,10,1, 11.9,1,1, 1.678, 10524.794, 382.095, 52829.862 23/11/07,16:34:21,06,10,1, 11.9,1,1, 1.678, 10524.784, 382.083, 52829.830 23/11/07,16:34:21,07,10,1, 11.9,1,1, 1.678, 10524.798, 382.120, 52829.876 23/11/07,16:34:21,08,10,1, 11.9,1,1, 1.678, 10524.793, 382.103, 52829.873 23/11/07,16:34:21,09,10,1, 11.9,1,1, 1.678, 10524.791, 382.091, 52829.860 23/11/07,16:34:21,10,10,1, 11.9,1,1, 1.678, 10524.788, 382.097, 52829.881 23/11/07,16:34:21,11,10,1, 11.9,1,1, 1.678, 10524.802, 382.086, 52829.883 23/11/07,16:34:21,12,10,1, 11.9,1,1, 1.678, 10524.802, 382.097, 52829.887 23/11/07,16:34:21,13,10,1, 11.9,1,1, 1.678, 10524.794, 382.099, 52829.910 23/11/07,16:34:21,14,10,1, 11.9,1,1, 1.678, 10524.783, 382.121, 52829.923 23/11/07,16:34:21,15,10,1, 11.9,1,1, 1.678, 10524.799, 382.122, 52829.956 23/11/07,16:34:21,16,10,1, 11.9,1,1, 1.678, 10524.802, 382.108, 52829.960 23/11/07,16:34:21,17,10,1, 11.9,1,1, 1.678, 10524.789, 382.116, 52829.925 23/11/07,16:34:21,18,10,1, 11.9,1,1, 1.678, 10524.820, 382.115, 52829.936 23/11/07,16:34:21,19,10,1, 11.9,1,1, 1.678, 10524.801, 382.107, 52829.969 23/11/07,16:34:22,00,10,1, 11.8,1,1, 1.677, 10524.799, 382.107, 52829.969 23/11/07,16:34:22,01,10,1, 11.8,1,1, 1.677, 10524.782, 382.136, 52829.934 23/11/07,16:34:22,02,10,1, 11.8,1,1, 1.677, 10524.775, 382.142, 52829.958 23/11/07,16:34:22,03,10,1, 11.8,1,1, 1.677, 10524.802, 382.143, 52829.907 23/11/07,16:34:22,04,10,1, 11.8,1,1, 1.677, 10524.802, 382.149, 52829.967 23/11/07,16:34:22,05,10,1, 11.8,1,1, 1.677, 10524.791, 382.130, 52829.905 23/11/07,16:34:22,06,10,1, 11.8,1,1, 1.677, 10524.799, 382.118, 52829.922 23/11/07,16:34:22,07,10,1, 11.8,1,1, 1.677, 10524.804, 382.140, 52829.958 23/11/07,16:34:22,08,10,1, 11.8,1,1, 1.677, 10524.781, 382.143, 52829.996 23/11/07,16:34:22,09,10,1, 11.8,1,1, 1.677, 10524.813, 382.137, 52829.969 23/11/07,16:34:22,10,10,1, 11.8,1,1, 1.677, 10524.782, 382.132, 52830.011 23/11/07,16:34:22,11,10,1, 11.8,1,1, 1.677, 10524.806, 382.155, 52830.008 23/11/07,16:34:22,12,10,1, 11.8,1,1, 1.677, 10524.787, 382.152, 52830.031 23/11/07,16:34:22,13,10,1, 11.8,1,1, 1.677, 10524.816, 382.151, 52830.004 23/11/07,16:34:22,14,10,1, 11.8,1,1, 1.677, 10524.802, 382.161, 52830.014 23/11/07,16:34:22,15,10,1, 11.8,1,1, 1.677, 10524.794, 382.177, 52829.991 23/11/07,16:34:22,16,10,1, 11.8,1,1, 1.677, 10524.798, 382.167, 52829.995 23/11/07,16:34:22,17,10,1, 11.8,1,1, 1.677, 10524.814, 382.176, 52830.023 23/11/07,16:34:22,18,10,1, 11.8,1,1, 1.677, 10524.793, 382.153, 52830.033 23/11/07,16:34:22,19,10,1, 11.8,1,1, 1.677, 10524.809, 382.176, 52830.039 23/11/07,16:34:23,00,10,1, 11.8,1,1, 1.679, 10524.807, 382.176, 52830.039 23/11/07,16:34:23,01,10,1, 11.8,1,1, 1.679, 10524.823, 382.185, 52830.024 23/11/07,16:34:23,02,10,1, 11.8,1,1, 1.679, 10524.769, 382.202, 52830.069 23/11/07,16:34:23,03,10,1, 11.8,1,1, 1.679, 10524.814, 382.183, 52830.069 23/11/07,16:34:23,04,10,1, 11.8,1,1, 1.679, 10524.786, 382.184, 52830.141 23/11/07,16:34:23,05,10,1, 11.8,1,1, 1.679, 10524.790, 382.177, 52830.042 23/11/07,16:34:23,06,10,1, 11.8,1,1, 1.679, 10524.795, 382.196, 52830.058 23/11/07,16:34:23,07,10,1, 11.8,1,1, 1.679, 10524.801, 382.195, 52830.046 23/11/07,16:34:23,08,10,1, 11.8,1,1, 1.679, 10524.790, 382.222, 52830.241 23/11/07,16:34:23,09,10,1, 11.8,1,1, 1.679, 10524.813, 382.189, 52830.057 23/11/07,16:34:23,10,10,1, 11.8,1,1, 1.679, 10524.821, 382.194, 52830.032 23/11/07,16:34:23,11,10,1, 11.8,1,1, 1.679, 10524.809, 382.192, 52830.072 23/11/07,16:34:23,12,10,1, 11.8,1,1, 1.679, 10524.799, 382.172, 52830.118 23/11/07,16:34:23,13,10,1, 11.8,1,1, 1.679, 10524.812, 382.180, 52830.095 23/11/07,16:34:23,14,10,1, 11.8,1,1, 1.679, 10524.780, 382.226, 52830.117 23/11/07,16:34:23,15,10,1, 11.8,1,1, 1.679, 10524.813, 382.212, 52830.081 23/11/07,16:34:23,16,10,1, 11.8,1,1, 1.679, 10524.817, 382.216, 52830.132 23/11/07,16:34:23,17,10,1, 11.8,1,1, 1.679, 10524.808, 382.196, 52830.160 23/11/07,16:34:23,18,10,1, 11.8,1,1, 1.679, 10524.800, 382.196, 52830.100 23/11/07,16:34:23,19,10,1, 11.8,1,1, 1.679, 10524.788, 382.231, 52830.135 23/11/07,16:34:24,00,10,1, 11.9,1,1, 1.685, 10524.782, 382.231, 52830.135 23/11/07,16:34:24,01,10,1, 11.9,1,1, 1.685, 10524.791, 382.219, 52830.129 23/11/07,16:34:24,02,10,1, 11.9,1,1, 1.685, 10524.814, 382.207, 52830.153 23/11/07,16:34:24,03,10,1, 11.9,1,1, 1.685, 10524.791, 382.208, 52830.141 23/11/07,16:34:24,04,10,1, 11.9,1,1, 1.685, 10524.798, 382.233, 52830.141 23/11/07,16:34:24,05,10,1, 11.9,1,1, 1.685, 10524.816, 382.230, 52830.154 23/11/07,16:34:24,06,10,1, 11.9,1,1, 1.685, 10524.835, 382.217, 52830.170 23/11/07,16:34:24,07,10,1, 11.9,1,1, 1.685, 10524.804, 382.228, 52830.166 23/11/07,16:34:24,08,10,1, 11.9,1,1, 1.685, 10524.794, 382.208, 52830.153 23/11/07,16:34:24,09,10,1, 11.9,1,1, 1.685, 10524.797, 382.225, 52830.174 23/11/07,16:34:24,10,10,1, 11.9,1,1, 1.685, 10524.791, 382.229, 52830.161 23/11/07,16:34:24,11,10,1, 11.9,1,1, 1.685, 10524.789, 382.269, 52830.134 23/11/07,16:34:24,12,10,1, 11.9,1,1, 1.685, 10524.798, 382.264, 52830.158 23/11/07,16:34:24,13,10,1, 11.9,1,1, 1.685, 10524.792, 382.239, 52830.144 23/11/07,16:34:24,14,10,1, 11.9,1,1, 1.685, 10524.809, 382.245, 52830.192 23/11/07,16:34:24,15,10,1, 11.9,1,1, 1.685, 10524.784, 382.252, 52830.182 23/11/07,16:34:24,16,10,1, 11.9,1,1, 1.685, 10524.789, 382.268, 52830.194 23/11/07,16:34:24,17,10,1, 11.9,1,1, 1.685, 10524.782, 382.252, 52830.174 23/11/07,16:34:24,18,10,1, 11.9,1,1, 1.685, 10524.791, 382.260, 52830.165 23/11/07,16:34:24,19,10,1, 11.9,1,1, 1.685, 10524.783, 382.250, 52830.217 23/11/07,16:34:25,00,10,1, 11.9,1,1, 1.678, 10524.782, 382.250, 52830.217 23/11/07,16:34:25,01,10,1, 11.9,1,1, 1.678, 10524.777, 382.277, 52830.184 23/11/07,16:34:25,02,10,1, 11.9,1,1, 1.678, 10524.792, 382.287, 52830.225 23/11/07,16:34:25,03,10,1, 11.9,1,1, 1.678, 10524.801, 382.280, 52830.235 23/11/07,16:34:25,04,10,1, 11.9,1,1, 1.678, 10524.794, 382.279, 52830.235 23/11/07,16:34:25,05,10,1, 11.9,1,1, 1.678, 10524.798, 382.268, 52830.245 23/11/07,16:34:25,06,10,1, 11.9,1,1, 1.678, 10524.800, 382.284, 52830.245 23/11/07,16:34:25,07,10,1, 11.9,1,1, 1.678, 10524.797, 382.312, 52830.265 23/11/07,16:34:25,08,10,1, 11.9,1,1, 1.678, 10524.802, 382.298, 52830.435 23/11/07,16:34:25,09,10,1, 11.9,1,1, 1.678, 10524.823, 382.296, 52830.193 23/11/07,16:34:25,10,10,1, 11.9,1,1, 1.678, 10524.787, 382.301, 52830.234 23/11/07,16:34:25,11,10,1, 11.9,1,1, 1.678, 10524.805, 382.287, 52830.234 23/11/07,16:34:25,12,10,1, 11.9,1,1, 1.678, 10524.791, 382.288, 52830.221 23/11/07,16:34:25,13,10,1, 11.9,1,1, 1.678, 10524.816, 382.322, 52830.256 23/11/07,16:34:25,14,10,1, 11.9,1,1, 1.678, 10524.793, 382.299, 52830.303 23/11/07,16:34:25,15,10,1, 11.9,1,1, 1.678, 10524.804, 382.307, 52830.284 23/11/07,16:34:25,16,10,1, 11.9,1,1, 1.678, 10524.801, 382.299, 52830.311 23/11/07,16:34:25,17,10,1, 11.9,1,1, 1.678, 10524.793, 382.304, 52830.308 23/11/07,16:34:25,18,10,1, 11.9,1,1, 1.678, 10524.819, 382.319, 52830.322 23/11/07,16:34:25,19,10,1, 11.9,1,1, 1.678, 10524.808, 382.306, 52830.308 23/11/07,16:34:26,00,10,1, 11.9,1,1, 1.677, 10524.807, 382.306, 52830.308 23/11/07,16:34:26,01,10,1, 11.9,1,1, 1.677, 10524.816, 382.340, 52830.317 23/11/07,16:34:26,02,10,1, 11.9,1,1, 1.677, 10524.804, 382.319, 52830.318 23/11/07,16:34:26,03,10,1, 11.9,1,1, 1.677, 10524.803, 382.311, 52830.330 23/11/07,16:34:26,04,10,1, 11.9,1,1, 1.677, 10524.808, 382.308, 52830.356 23/11/07,16:34:26,05,10,1, 11.9,1,1, 1.677, 10524.785, 382.306, 52830.333 23/11/07,16:34:26,06,10,1, 11.9,1,1, 1.677, 10524.805, 382.305, 52830.341 23/11/07,16:34:26,07,10,1, 11.9,1,1, 1.677, 10524.784, 382.333, 52830.325 23/11/07,16:34:26,08,10,1, 11.9,1,1, 1.677, 10524.813, 382.315, 52830.318 23/11/07,16:34:26,09,10,1, 11.9,1,1, 1.677, 10524.781, 382.323, 52830.335 23/11/07,16:34:26,10,10,1, 11.9,1,1, 1.677, 10524.783, 382.331, 52830.307 23/11/07,16:34:26,11,10,1, 11.9,1,1, 1.677, 10524.809, 382.341, 52830.327 23/11/07,16:34:26,12,10,1, 11.9,1,1, 1.677, 10524.801, 382.323, 52830.354 23/11/07,16:34:26,13,10,1, 11.9,1,1, 1.677, 10524.812, 382.341, 52830.345 23/11/07,16:34:26,14,10,1, 11.9,1,1, 1.677, 10524.803, 382.345, 52830.349 23/11/07,16:34:26,15,10,1, 11.9,1,1, 1.677, 10524.809, 382.351, 52830.366 23/11/07,16:34:26,16,10,1, 11.9,1,1, 1.677, 10524.800, 382.353, 52830.363 23/11/07,16:34:26,17,10,1, 11.9,1,1, 1.677, 10524.814, 382.334, 52830.391 23/11/07,16:34:26,18,10,1, 11.9,1,1, 1.677, 10524.818, 382.333, 52830.373 23/11/07,16:34:26,19,10,1, 11.9,1,1, 1.677, 10524.815, 382.331, 52830.353 23/11/07,16:34:27,00,10,1, 11.9,1,1, 1.678, 10524.815, 382.331, 52830.353 23/11/07,16:34:27,01,10,1, 11.9,1,1, 1.678, 10524.820, 382.343, 52830.391 23/11/07,16:34:27,02,10,1, 11.9,1,1, 1.678, 10524.799, 382.324, 52830.421 23/11/07,16:34:27,03,10,1, 11.9,1,1, 1.678, 10524.828, 382.348, 52830.444 23/11/07,16:34:27,04,10,1, 11.9,1,1, 1.678, 10524.831, 382.332, 52830.431 23/11/07,16:34:27,05,10,1, 11.9,1,1, 1.678, 10524.824, 382.343, 52830.463 23/11/07,16:34:27,06,10,1, 11.9,1,1, 1.678, 10524.809, 382.329, 52830.425 23/11/07,16:34:27,07,10,1, 11.9,1,1, 1.678, 10524.839, 382.339, 52830.411 23/11/07,16:34:27,08,10,1, 11.9,1,1, 1.678, 10524.828, 382.357, 52830.401 23/11/07,16:34:27,09,10,1, 11.9,1,1, 1.678, 10524.806, 382.353, 52830.402 23/11/07,16:34:27,10,10,1, 11.9,1,1, 1.678, 10524.812, 382.334, 52830.391 23/11/07,16:34:27,11,10,1, 11.9,1,1, 1.678, 10524.797, 382.329, 52830.416 23/11/07,16:34:27,12,10,1, 11.9,1,1, 1.678, 10524.839, 382.353, 52830.402 23/11/07,16:34:27,13,10,1, 11.9,1,1, 1.678, 10524.846, 382.344, 52830.431 23/11/07,16:34:27,14,10,1, 11.9,1,1, 1.678, 10524.809, 382.373, 52830.408 23/11/07,16:34:27,15,10,1, 11.9,1,1, 1.678, 10524.819, 382.357, 52830.440 23/11/07,16:34:27,16,10,1, 11.9,1,1, 1.678, 10524.844, 382.365, 52830.468 23/11/07,16:34:27,17,10,1, 11.9,1,1, 1.678, 10524.807, 382.375, 52830.431 23/11/07,16:34:27,18,10,1, 11.9,1,1, 1.678, 10524.821, 382.384, 52830.441 23/11/07,16:34:27,19,10,1, 11.9,1,1, 1.678, 10524.828, 382.354, 52830.426 23/11/07,16:34:28,00,10,1, 12.0,1,1, 1.682, 10524.824, 382.354, 52830.426 23/11/07,16:34:28,01,10,1, 12.0,1,1, 1.682, 10524.832, 382.362, 52830.470 23/11/07,16:34:28,02,10,1, 12.0,1,1, 1.682, 10524.834, 382.355, 52830.457 23/11/07,16:34:28,03,10,1, 12.0,1,1, 1.682, 10524.835, 382.374, 52830.449 23/11/07,16:34:28,04,10,1, 12.0,1,1, 1.682, 10524.837, 382.372, 52830.470 23/11/07,16:34:28,05,10,1, 12.0,1,1, 1.682, 10524.855, 382.383, 52830.459 23/11/07,16:34:28,06,10,1, 12.0,1,1, 1.682, 10524.838, 382.360, 52830.453 23/11/07,16:34:28,07,10,1, 12.0,1,1, 1.682, 10524.830, 382.346, 52830.468 23/11/07,16:34:28,08,10,1, 12.0,1,1, 1.682, 10524.826, 382.363, 52830.460 23/11/07,16:34:28,09,10,1, 12.0,1,1, 1.682, 10524.841, 382.362, 52830.475 23/11/07,16:34:28,10,10,1, 12.0,1,1, 1.682, 10524.835, 382.358, 52830.463 23/11/07,16:34:28,11,10,1, 12.0,1,1, 1.682, 10524.829, 382.375, 52830.472 23/11/07,16:34:28,12,10,1, 12.0,1,1, 1.682, 10524.826, 382.373, 52830.493 23/11/07,16:34:28,13,10,1, 12.0,1,1, 1.682, 10524.843, 382.357, 52830.492 23/11/07,16:34:28,14,10,1, 12.0,1,1, 1.682, 10524.839, 382.374, 52830.465 23/11/07,16:34:28,15,10,1, 12.0,1,1, 1.682, 10524.831, 382.379, 52830.487 23/11/07,16:34:28,16,10,1, 12.0,1,1, 1.682, 10524.827, 382.375, 52830.510 23/11/07,16:34:28,17,10,1, 12.0,1,1, 1.682, 10524.830, 382.366, 52830.469 23/11/07,16:34:28,18,10,1, 12.0,1,1, 1.682, 10524.840, 382.363, 52830.511 23/11/07,16:34:28,19,10,1, 12.0,1,1, 1.682, 10524.855, 382.377, 52830.511 23/11/07,16:34:29,00,10,1, 11.9,1,1, 1.683, 10524.849, 382.377, 52830.511 23/11/07,16:34:29,01,10,1, 11.9,1,1, 1.683, 10524.844, 382.394, 52830.531 23/11/07,16:34:29,02,10,1, 11.9,1,1, 1.683, 10524.834, 382.380, 52830.517 23/11/07,16:34:29,03,10,1, 11.9,1,1, 1.683, 10524.839, 382.388, 52830.503 23/11/07,16:34:29,04,10,1, 11.9,1,1, 1.683, 10524.837, 382.388, 52830.522 23/11/07,16:34:29,05,10,1, 11.9,1,1, 1.683, 10524.838, 382.377, 52830.518 23/11/07,16:34:29,06,10,1, 11.9,1,1, 1.683, 10524.862, 382.389, 52830.516 23/11/07,16:34:29,07,10,1, 11.9,1,1, 1.683, 10524.876, 382.381, 52830.521 23/11/07,16:34:29,08,10,1, 11.9,1,1, 1.683, 10524.859, 382.380, 52830.483 23/11/07,16:34:29,09,10,1, 11.9,1,1, 1.683, 10524.886, 382.371, 52830.494 23/11/07,16:34:29,10,10,1, 11.9,1,1, 1.683, 10524.869, 382.380, 52830.493 23/11/07,16:34:29,11,10,1, 11.9,1,1, 1.683, 10524.866, 382.389, 52830.497 23/11/07,16:34:29,12,10,1, 11.9,1,1, 1.683, 10524.867, 382.406, 52830.521 23/11/07,16:34:29,13,10,1, 11.9,1,1, 1.683, 10524.881, 382.388, 52830.513 23/11/07,16:34:29,14,10,1, 11.9,1,1, 1.683, 10524.889, 382.384, 52830.536 23/11/07,16:34:29,15,10,1, 11.9,1,1, 1.683, 10524.883, 382.408, 52830.507 23/11/07,16:34:29,16,10,1, 11.9,1,1, 1.683, 10524.897, 382.381, 52830.538 23/11/07,16:34:29,17,10,1, 11.9,1,1, 1.683, 10524.850, 382.394, 52830.508 23/11/07,16:34:29,18,10,1, 11.9,1,1, 1.683, 10524.851, 382.388, 52830.520 23/11/07,16:34:29,19,10,1, 11.9,1,1, 1.683, 10524.875, 382.408, 52830.542 23/11/07,16:34:30,00,10,1, 11.8,1,1, 1.680, 10524.874, 382.408, 52830.542 23/11/07,16:34:30,01,10,1, 11.8,1,1, 1.680, 10524.865, 382.411, 52830.541 23/11/07,16:34:30,02,10,1, 11.8,1,1, 1.680, 10524.880, 382.393, 52830.578 23/11/07,16:34:30,03,10,1, 11.8,1,1, 1.680, 10524.851, 382.385, 52830.530 23/11/07,16:34:30,04,10,1, 11.8,1,1, 1.680, 10524.856, 382.415, 52830.787 23/11/07,16:34:30,05,10,1, 11.8,1,1, 1.680, 10524.872, 382.403, 52830.644 23/11/07,16:34:30,06,10,1, 11.8,1,1, 1.680, 10524.896, 382.380, 52830.633 23/11/07,16:34:30,07,10,1, 11.8,1,1, 1.680, 10524.892, 382.377, 52830.610 23/11/07,16:34:30,08,10,1, 11.8,1,1, 1.680, 10524.898, 382.405, 52830.586 23/11/07,16:34:30,09,10,1, 11.8,1,1, 1.680, 10524.886, 382.376, 52830.570 23/11/07,16:34:30,10,10,1, 11.8,1,1, 1.680, 10524.884, 382.407, 52830.552 23/11/07,16:34:30,11,10,1, 11.8,1,1, 1.680, 10524.881, 382.387, 52830.586 23/11/07,16:34:30,12,10,1, 11.8,1,1, 1.680, 10524.896, 382.410, 52830.604 23/11/07,16:34:30,13,10,1, 11.8,1,1, 1.680, 10524.891, 382.407, 52830.584 23/11/07,16:34:30,14,10,1, 11.8,1,1, 1.680, 10524.925, 382.397, 52830.584 23/11/07,16:34:30,15,10,1, 11.8,1,1, 1.680, 10524.904, 382.408, 52830.574 23/11/07,16:34:30,16,10,1, 11.8,1,1, 1.680, 10524.914, 382.386, 52830.498 23/11/07,16:34:30,17,10,1, 11.8,1,1, 1.680, 10524.937, 382.400, 52830.651 23/11/07,16:34:30,18,10,1, 11.8,1,1, 1.680, 10524.922, 382.420, 52830.618 23/11/07,16:34:30,19,10,1, 11.8,1,1, 1.680, 10524.919, 382.396, 52830.596 23/11/07,16:34:31,00,10,1, 11.9,1,1, 1.681, 10524.915, 382.396, 52830.596 23/11/07,16:34:31,01,10,1, 11.9,1,1, 1.681, 10524.900, 382.406, 52830.639 23/11/07,16:34:31,02,10,1, 11.9,1,1, 1.681, 10524.915, 382.411, 52830.626 23/11/07,16:34:31,03,10,1, 11.9,1,1, 1.681, 10524.936, 382.420, 52830.636 23/11/07,16:34:31,04,10,1, 11.9,1,1, 1.681, 10524.922, 382.415, 52830.657 23/11/07,16:34:31,05,10,1, 11.9,1,1, 1.681, 10524.917, 382.407, 52830.612 23/11/07,16:34:31,06,10,1, 11.9,1,1, 1.681, 10524.923, 382.420, 52830.636 23/11/07,16:34:31,07,10,1, 11.9,1,1, 1.681, 10524.935, 382.439, 52830.624 23/11/07,16:34:31,08,10,1, 11.9,1,1, 1.681, 10524.929, 382.429, 52830.666 23/11/07,16:34:31,09,10,1, 11.9,1,1, 1.681, 10524.932, 382.426, 52830.625 23/11/07,16:34:31,10,10,1, 11.9,1,1, 1.681, 10524.920, 382.420, 52830.660 23/11/07,16:34:31,11,10,1, 11.9,1,1, 1.681, 10524.922, 382.443, 52830.657 23/11/07,16:34:31,12,10,1, 11.9,1,1, 1.681, 10524.940, 382.423, 52830.657 23/11/07,16:34:31,13,10,1, 11.9,1,1, 1.681, 10524.930, 382.412, 52830.677 23/11/07,16:34:31,14,10,1, 11.9,1,1, 1.681, 10524.929, 382.431, 52830.660 23/11/07,16:34:31,15,10,1, 11.9,1,1, 1.681, 10524.924, 382.423, 52830.648 23/11/07,16:34:31,16,10,1, 11.9,1,1, 1.681, 10524.938, 382.438, 52830.647 23/11/07,16:34:31,17,10,1, 11.9,1,1, 1.681, 10524.919, 382.427, 52830.667 23/11/07,16:34:31,18,10,1, 11.9,1,1, 1.681, 10524.955, 382.431, 52830.689 23/11/07,16:34:31,19,10,1, 11.9,1,1, 1.681, 10524.929, 382.439, 52830.652 23/11/07,16:34:32,00,10,1, 11.8,1,1, 1.677, 10524.924, 382.439, 52830.652 23/11/07,16:34:32,01,10,1, 11.8,1,1, 1.677, 10524.954, 382.445, 52830.661 23/11/07,16:34:32,02,10,1, 11.8,1,1, 1.677, 10524.955, 382.449, 52830.635 23/11/07,16:34:32,03,10,1, 11.8,1,1, 1.677, 10524.971, 382.430, 52830.640 23/11/07,16:34:32,04,10,1, 11.8,1,1, 1.677, 10524.953, 382.446, 52830.667 23/11/07,16:34:32,05,10,1, 11.8,1,1, 1.677, 10524.973, 382.458, 52830.672 23/11/07,16:34:32,06,10,1, 11.8,1,1, 1.677, 10524.950, 382.454, 52830.672 23/11/07,16:34:32,07,10,1, 11.8,1,1, 1.677, 10524.955, 382.465, 52830.655 23/11/07,16:34:32,08,10,1, 11.8,1,1, 1.677, 10524.968, 382.456, 52830.683 23/11/07,16:34:32,09,10,1, 11.8,1,1, 1.677, 10524.932, 382.434, 52830.700 23/11/07,16:34:32,10,10,1, 11.8,1,1, 1.677, 10524.952, 382.467, 52830.677 23/11/07,16:34:32,11,10,1, 11.8,1,1, 1.677, 10524.941, 382.441, 52830.688 23/11/07,16:34:32,12,10,1, 11.8,1,1, 1.677, 10524.960, 382.437, 52830.671 23/11/07,16:34:32,13,10,1, 11.8,1,1, 1.677, 10524.973, 382.463, 52830.714 23/11/07,16:34:32,14,10,1, 11.8,1,1, 1.677, 10524.961, 382.483, 52830.687 23/11/07,16:34:32,15,10,1, 11.8,1,1, 1.677, 10524.952, 382.476, 52830.696 23/11/07,16:34:32,16,10,1, 11.8,1,1, 1.677, 10524.989, 382.462, 52830.680 23/11/07,16:34:32,17,10,1, 11.8,1,1, 1.677, 10524.965, 382.488, 52830.689 23/11/07,16:34:32,18,10,1, 11.8,1,1, 1.677, 10524.987, 382.469, 52830.708 23/11/07,16:34:32,19,10,1, 11.8,1,1, 1.677, 10524.976, 382.478, 52830.729 23/11/07,16:34:33,00,10,1, 11.9,1,1, 1.679, 10524.974, 382.478, 52830.729 23/11/07,16:34:33,01,10,1, 11.9,1,1, 1.679, 10524.968, 382.488, 52830.725 23/11/07,16:34:33,02,10,1, 11.9,1,1, 1.679, 10525.015, 382.493, 52830.745 23/11/07,16:34:33,03,10,1, 11.9,1,1, 1.679, 10524.996, 382.487, 52830.725 23/11/07,16:34:33,04,10,1, 11.9,1,1, 1.679, 10524.997, 382.488, 52830.713 23/11/07,16:34:33,05,10,1, 11.9,1,1, 1.679, 10524.983, 382.510, 52830.734 23/11/07,16:34:33,06,10,1, 11.9,1,1, 1.679, 10524.995, 382.494, 52830.740 23/11/07,16:34:33,07,10,1, 11.9,1,1, 1.679, 10524.995, 382.509, 52830.710 23/11/07,16:34:33,08,10,1, 11.9,1,1, 1.679, 10525.010, 382.490, 52830.727 23/11/07,16:34:33,09,10,1, 11.9,1,1, 1.679, 10524.997, 382.502, 52830.747 23/11/07,16:34:33,10,10,1, 11.9,1,1, 1.679, 10525.003, 382.515, 52830.775 23/11/07,16:34:33,11,10,1, 11.9,1,1, 1.679, 10525.006, 382.518, 52830.748 23/11/07,16:34:33,12,10,1, 11.9,1,1, 1.679, 10525.014, 382.526, 52830.767 23/11/07,16:34:33,13,10,1, 11.9,1,1, 1.679, 10525.014, 382.524, 52830.763 23/11/07,16:34:33,14,10,1, 11.9,1,1, 1.679, 10525.010, 382.503, 52830.769 23/11/07,16:34:33,15,10,1, 11.9,1,1, 1.679, 10525.002, 382.516, 52830.747 23/11/07,16:34:33,16,10,1, 11.9,1,1, 1.679, 10525.033, 382.505, 52830.781 23/11/07,16:34:33,17,10,1, 11.9,1,1, 1.679, 10525.021, 382.494, 52830.775 23/11/07,16:34:33,18,10,1, 11.9,1,1, 1.679, 10525.037, 382.528, 52830.755 23/11/07,16:34:33,19,10,1, 11.9,1,1, 1.679, 10525.034, 382.497, 52830.761 23/11/07,16:34:34,00,10,1, 11.9,1,1, 1.680, 10525.032, 382.497, 52830.761 23/11/07,16:34:34,01,10,1, 11.9,1,1, 1.680, 10525.030, 382.529, 52830.738 23/11/07,16:34:34,02,10,1, 11.9,1,1, 1.680, 10525.036, 382.520, 52830.775 23/11/07,16:34:34,03,10,1, 11.9,1,1, 1.680, 10525.046, 382.530, 52830.816 23/11/07,16:34:34,04,10,1, 11.9,1,1, 1.680, 10525.055, 382.528, 52830.764 23/11/07,16:34:34,05,10,1, 11.9,1,1, 1.680, 10525.063, 382.522, 52830.808 23/11/07,16:34:34,06,10,1, 11.9,1,1, 1.680, 10525.042, 382.538, 52830.759 23/11/07,16:34:34,07,10,1, 11.9,1,1, 1.680, 10525.050, 382.556, 52830.818 23/11/07,16:34:34,08,10,1, 11.9,1,1, 1.680, 10525.051, 382.542, 52830.795 23/11/07,16:34:34,09,10,1, 11.9,1,1, 1.680, 10525.061, 382.534, 52830.805 23/11/07,16:34:34,10,10,1, 11.9,1,1, 1.680, 10525.077, 382.541, 52830.808 23/11/07,16:34:34,11,10,1, 11.9,1,1, 1.680, 10525.089, 382.539, 52830.854 23/11/07,16:34:34,12,10,1, 11.9,1,1, 1.680, 10525.076, 382.548, 52830.902 23/11/07,16:34:34,13,10,1, 11.9,1,1, 1.680, 10525.062, 382.517, 52830.754 23/11/07,16:34:34,14,10,1, 11.9,1,1, 1.680, 10525.077, 382.557, 52830.809 23/11/07,16:34:34,15,10,1, 11.9,1,1, 1.680, 10525.067, 382.546, 52830.793 23/11/07,16:34:34,16,10,1, 11.9,1,1, 1.680, 10525.091, 382.566, 52830.815 23/11/07,16:34:34,17,10,1, 11.9,1,1, 1.680, 10525.098, 382.564, 52830.784 23/11/07,16:34:34,18,10,1, 11.9,1,1, 1.680, 10525.070, 382.547, 52830.802 23/11/07,16:34:34,19,10,1, 11.9,1,1, 1.680, 10525.099, 382.540, 52830.850 23/11/07,16:34:35,00,10,1, 11.9,1,1, 1.677, 10525.099, 382.540, 52830.850 23/11/07,16:34:35,01,10,1, 11.9,1,1, 1.677, 10525.091, 382.563, 52830.838 23/11/07,16:34:35,02,10,1, 11.9,1,1, 1.677, 10525.083, 382.579, 52830.826 23/11/07,16:34:35,03,10,1, 11.9,1,1, 1.677, 10525.082, 382.582, 52830.821 23/11/07,16:34:35,04,10,1, 11.9,1,1, 1.677, 10525.093, 382.603, 52830.815 23/11/07,16:34:35,05,10,1, 11.9,1,1, 1.677, 10525.090, 382.591, 52830.829 23/11/07,16:34:35,06,10,1, 11.9,1,1, 1.677, 10525.080, 382.575, 52830.836 23/11/07,16:34:35,07,10,1, 11.9,1,1, 1.677, 10525.106, 382.571, 52830.836 23/11/07,16:34:35,08,10,1, 11.9,1,1, 1.677, 10525.097, 382.583, 52830.868 23/11/07,16:34:35,09,10,1, 11.9,1,1, 1.677, 10525.092, 382.615, 52830.853 23/11/07,16:34:35,10,10,1, 11.9,1,1, 1.677, 10525.119, 382.584, 52830.861 23/11/07,16:34:35,11,10,1, 11.9,1,1, 1.677, 10525.134, 382.580, 52830.880 23/11/07,16:34:35,12,10,1, 11.9,1,1, 1.677, 10525.157, 382.608, 52830.852 23/11/07,16:34:35,13,10,1, 11.9,1,1, 1.677, 10525.131, 382.581, 52830.874 23/11/07,16:34:35,14,10,1, 11.9,1,1, 1.677, 10525.135, 382.606, 52830.889 23/11/07,16:34:35,15,10,1, 11.9,1,1, 1.677, 10525.148, 382.616, 52830.911 23/11/07,16:34:35,16,10,1, 11.9,1,1, 1.677, 10525.138, 382.624, 52830.881 23/11/07,16:34:35,17,10,1, 11.9,1,1, 1.677, 10525.147, 382.614, 52830.881 23/11/07,16:34:35,18,10,1, 11.9,1,1, 1.677, 10525.139, 382.622, 52830.867 23/11/07,16:34:35,19,10,1, 11.9,1,1, 1.677, 10525.166, 382.624, 52830.876 23/11/07,16:34:36,00,10,1, 11.8,1,1, 1.676, 10525.157, 382.624, 52830.876 23/11/07,16:34:36,01,10,1, 11.8,1,1, 1.676, 10525.166, 382.620, 52830.888 23/11/07,16:34:36,02,10,1, 11.8,1,1, 1.676, 10525.137, 382.613, 52830.869 23/11/07,16:34:36,03,10,1, 11.8,1,1, 1.676, 10525.155, 382.624, 52830.894 23/11/07,16:34:36,04,10,1, 11.8,1,1, 1.676, 10525.181, 382.610, 52830.882 23/11/07,16:34:36,05,10,1, 11.8,1,1, 1.676, 10525.165, 382.635, 52830.885 23/11/07,16:34:36,06,10,1, 11.8,1,1, 1.676, 10525.148, 382.648, 52830.874 23/11/07,16:34:36,07,10,1, 11.8,1,1, 1.676, 10525.195, 382.622, 52830.856 23/11/07,16:34:36,08,10,1, 11.8,1,1, 1.676, 10525.172, 382.626, 52830.898 23/11/07,16:34:36,09,10,1, 11.8,1,1, 1.676, 10525.166, 382.631, 52830.874 23/11/07,16:34:36,10,10,1, 11.8,1,1, 1.676, 10525.175, 382.643, 52830.888 23/11/07,16:34:36,11,10,1, 11.8,1,1, 1.676, 10525.185, 382.639, 52830.910 23/11/07,16:34:36,12,10,1, 11.8,1,1, 1.676, 10525.195, 382.658, 52830.885 23/11/07,16:34:36,13,10,1, 11.8,1,1, 1.676, 10525.190, 382.645, 52830.937 23/11/07,16:34:36,14,10,1, 11.8,1,1, 1.676, 10525.199, 382.644, 52830.929 23/11/07,16:34:36,15,10,1, 11.8,1,1, 1.676, 10525.167, 382.639, 52830.940 23/11/07,16:34:36,16,10,1, 11.8,1,1, 1.676, 10525.199, 382.655, 52830.957 23/11/07,16:34:36,17,10,1, 11.8,1,1, 1.676, 10525.205, 382.659, 52830.958 23/11/07,16:34:36,18,10,1, 11.8,1,1, 1.676, 10525.204, 382.674, 52830.927 23/11/07,16:34:36,19,10,1, 11.8,1,1, 1.676, 10525.192, 382.677, 52830.963 23/11/07,16:34:37,00,10,1, 11.9,1,1, 1.677, 10525.191, 382.677, 52830.963 23/11/07,16:34:37,01,10,1, 11.9,1,1, 1.677, 10525.199, 382.699, 52830.932 23/11/07,16:34:37,02,10,1, 11.9,1,1, 1.677, 10525.212, 382.696, 52830.954 23/11/07,16:34:37,03,10,1, 11.9,1,1, 1.677, 10525.224, 382.707, 52830.968 23/11/07,16:34:37,04,10,1, 11.9,1,1, 1.677, 10525.217, 382.740, 52831.017 23/11/07,16:34:37,05,10,1, 11.9,1,1, 1.677, 10525.215, 382.737, 52830.994 23/11/07,16:34:37,06,10,1, 11.9,1,1, 1.677, 10525.216, 382.728, 52830.983 23/11/07,16:34:37,07,10,1, 11.9,1,1, 1.677, 10525.229, 382.711, 52830.977 23/11/07,16:34:37,08,10,1, 11.9,1,1, 1.677, 10525.226, 382.705, 52830.982 23/11/07,16:34:37,09,10,1, 11.9,1,1, 1.677, 10525.225, 382.712, 52830.993 23/11/07,16:34:37,10,10,1, 11.9,1,1, 1.677, 10525.221, 382.718, 52830.978 23/11/07,16:34:37,11,10,1, 11.9,1,1, 1.677, 10525.224, 382.726, 52830.992 23/11/07,16:34:37,12,10,1, 11.9,1,1, 1.677, 10525.234, 382.735, 52830.992 23/11/07,16:34:37,13,10,1, 11.9,1,1, 1.677, 10525.240, 382.737, 52831.010 23/11/07,16:34:37,14,10,1, 11.9,1,1, 1.677, 10525.246, 382.730, 52830.990 23/11/07,16:34:37,15,10,1, 11.9,1,1, 1.677, 10525.240, 382.735, 52830.979 23/11/07,16:34:37,16,10,1, 11.9,1,1, 1.677, 10525.243, 382.753, 52831.003 23/11/07,16:34:37,17,10,1, 11.9,1,1, 1.677, 10525.223, 382.736, 52831.004 23/11/07,16:34:37,18,10,1, 11.9,1,1, 1.677, 10525.240, 382.766, 52831.020 23/11/07,16:34:37,19,10,1, 11.9,1,1, 1.677, 10525.249, 382.736, 52830.988 23/11/07,16:34:38,00,10,1, 12.0,1,1, 1.676, 10525.241, 382.736, 52830.988 23/11/07,16:34:38,01,10,1, 12.0,1,1, 1.676, 10525.273, 382.768, 52831.017 23/11/07,16:34:38,02,10,1, 12.0,1,1, 1.676, 10525.249, 382.762, 52831.053 23/11/07,16:34:38,03,10,1, 12.0,1,1, 1.676, 10525.243, 382.768, 52831.014 23/11/07,16:34:38,04,10,1, 12.0,1,1, 1.676, 10525.256, 382.762, 52831.037 23/11/07,16:34:38,05,10,1, 12.0,1,1, 1.676, 10525.245, 382.771, 52831.020 23/11/07,16:34:38,06,10,1, 12.0,1,1, 1.676, 10525.284, 382.753, 52831.035 23/11/07,16:34:38,07,10,1, 12.0,1,1, 1.676, 10525.256, 382.794, 52831.032 23/11/07,16:34:38,08,10,1, 12.0,1,1, 1.676, 10525.262, 382.778, 52831.055 23/11/07,16:34:38,09,10,1, 12.0,1,1, 1.676, 10525.259, 382.796, 52831.064 23/11/07,16:34:38,10,10,1, 12.0,1,1, 1.676, 10525.238, 382.795, 52831.023 23/11/07,16:34:38,11,10,1, 12.0,1,1, 1.676, 10525.285, 382.803, 52831.054 23/11/07,16:34:38,12,10,1, 12.0,1,1, 1.676, 10525.272, 382.808, 52831.077 23/11/07,16:34:38,13,10,1, 12.0,1,1, 1.676, 10525.295, 382.796, 52831.059 23/11/07,16:34:38,14,10,1, 12.0,1,1, 1.676, 10525.289, 382.808, 52831.054 23/11/07,16:34:38,15,10,1, 12.0,1,1, 1.676, 10525.278, 382.811, 52831.062 23/11/07,16:34:38,16,10,1, 12.0,1,1, 1.676, 10525.279, 382.814, 52831.046 23/11/07,16:34:38,17,10,1, 12.0,1,1, 1.676, 10525.264, 382.839, 52831.074 23/11/07,16:34:38,18,10,1, 12.0,1,1, 1.676, 10525.278, 382.835, 52831.099 23/11/07,16:34:38,19,10,1, 12.0,1,1, 1.676, 10525.282, 382.841, 52831.089 23/11/07,16:34:39,00,10,1, 11.9,1,1, 1.678, 10525.274, 382.841, 52831.089 23/11/07,16:34:39,01,10,1, 11.9,1,1, 1.678, 10525.317, 382.850, 52831.076 23/11/07,16:34:39,02,10,1, 11.9,1,1, 1.678, 10525.310, 382.822, 52831.095 23/11/07,16:34:39,03,10,1, 11.9,1,1, 1.678, 10525.296, 382.831, 52831.085 23/11/07,16:34:39,04,10,1, 11.9,1,1, 1.678, 10525.291, 382.850, 52831.111 23/11/07,16:34:39,05,10,1, 11.9,1,1, 1.678, 10525.303, 382.843, 52831.052 23/11/07,16:34:39,06,10,1, 11.9,1,1, 1.678, 10525.309, 382.865, 52831.081 23/11/07,16:34:39,07,10,1, 11.9,1,1, 1.678, 10525.314, 382.871, 52831.100 23/11/07,16:34:39,08,10,1, 11.9,1,1, 1.678, 10525.304, 382.882, 52831.116 23/11/07,16:34:39,09,10,1, 11.9,1,1, 1.678, 10525.296, 382.878, 52831.116 23/11/07,16:34:39,10,10,1, 11.9,1,1, 1.678, 10525.304, 382.874, 52831.127 23/11/07,16:34:39,11,10,1, 11.9,1,1, 1.678, 10525.313, 382.885, 52831.133 23/11/07,16:34:39,12,10,1, 11.9,1,1, 1.678, 10525.326, 382.896, 52831.136 23/11/07,16:34:39,13,10,1, 11.9,1,1, 1.678, 10525.315, 382.897, 52831.099 23/11/07,16:34:39,14,10,1, 11.9,1,1, 1.678, 10525.291, 382.886, 52831.103 23/11/07,16:34:39,15,10,1, 11.9,1,1, 1.678, 10525.337, 382.890, 52831.097 23/11/07,16:34:39,16,10,1, 11.9,1,1, 1.678, 10525.316, 382.929, 52831.144 23/11/07,16:34:39,17,10,1, 11.9,1,1, 1.678, 10525.308, 382.897, 52831.109 23/11/07,16:34:39,18,10,1, 11.9,1,1, 1.678, 10525.333, 382.912, 52831.087 23/11/07,16:34:39,19,10,1, 11.9,1,1, 1.678, 10525.343, 382.926, 52831.125 23/11/07,16:34:40,00,10,1, 11.9,1,1, 1.676, 10525.341, 382.926, 52831.125 23/11/07,16:34:40,01,10,1, 11.9,1,1, 1.676, 10525.352, 382.901, 52831.127 23/11/07,16:34:40,02,10,1, 11.9,1,1, 1.676, 10525.320, 382.917, 52831.127 23/11/07,16:34:40,03,10,1, 11.9,1,1, 1.676, 10525.310, 382.904, 52831.109 23/11/07,16:34:40,04,10,1, 11.9,1,1, 1.676, 10525.331, 382.919, 52831.132 23/11/07,16:34:40,05,10,1, 11.9,1,1, 1.676, 10525.312, 382.922, 52831.133 23/11/07,16:34:40,06,10,1, 11.9,1,1, 1.676, 10525.333, 382.937, 52831.138 23/11/07,16:34:40,07,10,1, 11.9,1,1, 1.676, 10525.396, 382.932, 52831.017 23/11/07,16:34:40,08,10,1, 11.9,1,1, 1.676, 10525.308, 382.936, 52831.108 23/11/07,16:34:40,09,10,1, 11.9,1,1, 1.676, 10525.323, 382.940, 52831.119 23/11/07,16:34:40,10,10,1, 11.9,1,1, 1.676, 10525.333, 382.940, 52831.213 23/11/07,16:34:40,11,10,1, 11.9,1,1, 1.676, 10525.353, 382.949, 52831.123 23/11/07,16:34:40,12,10,1, 11.9,1,1, 1.676, 10525.344, 382.954, 52831.160 23/11/07,16:34:40,13,10,1, 11.9,1,1, 1.676, 10525.339, 382.939, 52831.143 23/11/07,16:34:40,14,10,1, 11.9,1,1, 1.676, 10525.377, 382.945, 52831.051 23/11/07,16:34:40,15,10,1, 11.9,1,1, 1.676, 10525.326, 382.982, 52831.213 23/11/07,16:34:40,16,10,1, 11.9,1,1, 1.676, 10525.330, 382.970, 52831.220 23/11/07,16:34:40,17,10,1, 11.9,1,1, 1.676, 10525.330, 382.958, 52831.208 23/11/07,16:34:40,18,10,1, 11.9,1,1, 1.676, 10525.328, 382.974, 52831.159 23/11/07,16:34:40,19,10,1, 11.9,1,1, 1.676, 10525.316, 382.978, 52831.159 23/11/07,16:34:41,00,10,1, 11.9,1,1, 1.674, 10525.308, 382.978, 52831.159 23/11/07,16:34:41,01,10,1, 11.9,1,1, 1.674, 10525.342, 382.995, 52831.202 23/11/07,16:34:41,02,10,1, 11.9,1,1, 1.674, 10525.349, 382.999, 52831.179 23/11/07,16:34:41,03,10,1, 11.9,1,1, 1.674, 10525.326, 382.998, 52831.200 23/11/07,16:34:41,04,10,1, 11.9,1,1, 1.674, 10525.338, 383.034, 52831.372 23/11/07,16:34:41,05,10,1, 11.9,1,1, 1.674, 10525.371, 382.959, 52831.192 23/11/07,16:34:41,06,10,1, 11.9,1,1, 1.674, 10525.349, 383.015, 52831.140 23/11/07,16:34:41,07,10,1, 11.9,1,1, 1.674, 10525.352, 382.986, 52831.173 23/11/07,16:34:41,08,10,1, 11.9,1,1, 1.674, 10525.355, 382.993, 52831.183 23/11/07,16:34:41,09,10,1, 11.9,1,1, 1.674, 10525.347, 383.031, 52831.222 23/11/07,16:34:41,10,10,1, 11.9,1,1, 1.674, 10525.368, 383.012, 52831.219 23/11/07,16:34:41,11,10,1, 11.9,1,1, 1.674, 10525.332, 383.017, 52831.196 23/11/07,16:34:41,12,10,1, 11.9,1,1, 1.674, 10525.341, 383.025, 52831.212 23/11/07,16:34:41,13,10,1, 11.9,1,1, 1.674, 10525.341, 383.036, 52831.216 23/11/07,16:34:41,14,10,1, 11.9,1,1, 1.674, 10525.347, 383.002, 52831.194 23/11/07,16:34:41,15,10,1, 11.9,1,1, 1.674, 10525.364, 383.031, 52831.159 23/11/07,16:34:41,16,10,1, 11.9,1,1, 1.674, 10525.342, 383.038, 52831.227 23/11/07,16:34:41,17,10,1, 11.9,1,1, 1.674, 10525.346, 383.021, 52831.210 23/11/07,16:34:41,18,10,1, 11.9,1,1, 1.674, 10525.340, 383.053, 52831.207 23/11/07,16:34:41,19,10,1, 11.9,1,1, 1.674, 10525.353, 383.057, 52831.205 23/11/07,16:34:42,00,10,1, 11.9,1,1, 1.675, 10525.349, 383.057, 52831.205 23/11/07,16:34:42,01,10,1, 11.9,1,1, 1.675, 10525.346, 383.057, 52831.215 23/11/07,16:34:42,02,10,1, 11.9,1,1, 1.675, 10525.360, 383.079, 52831.211 23/11/07,16:34:42,03,10,1, 11.9,1,1, 1.675, 10525.352, 383.061, 52831.213 23/11/07,16:34:42,04,10,1, 11.9,1,1, 1.675, 10525.346, 383.053, 52831.272 23/11/07,16:34:42,05,10,1, 11.9,1,1, 1.675, 10525.353, 383.067, 52831.263 23/11/07,16:34:42,06,10,1, 11.9,1,1, 1.675, 10525.342, 383.066, 52831.275 23/11/07,16:34:42,07,10,1, 11.9,1,1, 1.675, 10525.350, 383.079, 52831.253 23/11/07,16:34:42,08,10,1, 11.9,1,1, 1.675, 10525.363, 383.069, 52831.252 23/11/07,16:34:42,09,10,1, 11.9,1,1, 1.675, 10525.341, 383.099, 52831.263 23/11/07,16:34:42,10,10,1, 11.9,1,1, 1.675, 10525.365, 383.078, 52831.267 23/11/07,16:34:42,11,10,1, 11.9,1,1, 1.675, 10525.335, 383.082, 52831.281 23/11/07,16:34:42,12,10,1, 11.9,1,1, 1.675, 10525.329, 383.097, 52831.282 23/11/07,16:34:42,13,10,1, 11.9,1,1, 1.675, 10525.367, 383.077, 52831.261 23/11/07,16:34:42,14,10,1, 11.9,1,1, 1.675, 10525.340, 383.099, 52831.272 23/11/07,16:34:42,15,10,1, 11.9,1,1, 1.675, 10525.342, 383.078, 52831.264 23/11/07,16:34:42,16,10,1, 11.9,1,1, 1.675, 10525.347, 383.093, 52831.269 23/11/07,16:34:42,17,10,1, 11.9,1,1, 1.675, 10525.338, 383.089, 52831.276 23/11/07,16:34:42,18,10,1, 11.9,1,1, 1.675, 10525.350, 383.088, 52831.233 23/11/07,16:34:42,19,10,1, 11.9,1,1, 1.675, 10525.344, 383.099, 52831.277 23/11/07,16:34:43,00,10,1, 11.9,1,1, 1.675, 10525.341, 383.099, 52831.277 23/11/07,16:34:43,01,10,1, 11.9,1,1, 1.675, 10525.337, 383.087, 52831.282 23/11/07,16:34:43,02,10,1, 11.9,1,1, 1.675, 10525.339, 383.124, 52831.288 23/11/07,16:34:43,03,10,1, 11.9,1,1, 1.675, 10525.357, 383.114, 52831.288 23/11/07,16:34:43,04,10,1, 11.9,1,1, 1.675, 10525.326, 383.114, 52831.254 23/11/07,16:34:43,05,10,1, 11.9,1,1, 1.675, 10525.327, 383.107, 52831.276 23/11/07,16:34:43,06,10,1, 11.9,1,1, 1.675, 10525.335, 383.122, 52831.279 23/11/07,16:34:43,07,10,1, 11.9,1,1, 1.675, 10525.350, 383.102, 52831.273 23/11/07,16:34:43,08,10,1, 11.9,1,1, 1.675, 10525.344, 383.141, 52831.304 23/11/07,16:34:43,09,10,1, 11.9,1,1, 1.675, 10525.347, 383.112, 52831.303 23/11/07,16:34:43,10,10,1, 11.9,1,1, 1.675, 10525.333, 383.122, 52831.299 23/11/07,16:34:43,11,10,1, 11.9,1,1, 1.675, 10525.349, 383.145, 52831.299 23/11/07,16:34:43,12,10,1, 11.9,1,1, 1.675, 10525.365, 383.136, 52831.310 23/11/07,16:34:43,13,10,1, 11.9,1,1, 1.675, 10525.374, 383.148, 52831.344 23/11/07,16:34:43,14,10,1, 11.9,1,1, 1.675, 10525.310, 383.128, 52831.356 23/11/07,16:34:43,15,10,1, 11.9,1,1, 1.675, 10525.340, 383.143, 52831.348 23/11/07,16:34:43,16,10,1, 11.9,1,1, 1.675, 10525.325, 383.147, 52831.314 23/11/07,16:34:43,17,10,1, 11.9,1,1, 1.675, 10525.348, 383.163, 52831.312 23/11/07,16:34:43,18,10,1, 11.9,1,1, 1.675, 10525.322, 383.154, 52831.332 23/11/07,16:34:43,19,10,1, 11.9,1,1, 1.675, 10525.328, 383.157, 52831.284 23/11/07,16:34:44,00,10,1, 11.9,1,1, 1.675, 10525.324, 383.157, 52831.284 23/11/07,16:34:44,01,10,1, 11.9,1,1, 1.675, 10525.329, 383.161, 52831.287 23/11/07,16:34:44,02,10,1, 11.9,1,1, 1.675, 10525.321, 383.157, 52831.324 23/11/07,16:34:44,03,10,1, 11.9,1,1, 1.675, 10525.323, 383.149, 52831.319 23/11/07,16:34:44,04,10,1, 11.9,1,1, 1.675, 10525.334, 383.168, 52831.328 23/11/07,16:34:44,05,10,1, 11.9,1,1, 1.675, 10525.318, 383.159, 52831.344 23/11/07,16:34:44,06,10,1, 11.9,1,1, 1.675, 10525.310, 383.169, 52831.338 23/11/07,16:34:44,07,10,1, 11.9,1,1, 1.675, 10525.327, 383.158, 52831.350 23/11/07,16:34:44,08,10,1, 11.9,1,1, 1.675, 10525.322, 383.172, 52831.321 23/11/07,16:34:44,09,10,1, 11.9,1,1, 1.675, 10525.312, 383.175, 52831.351 23/11/07,16:34:44,10,10,1, 11.9,1,1, 1.675, 10525.294, 383.182, 52831.363 23/11/07,16:34:44,11,10,1, 11.9,1,1, 1.675, 10525.324, 383.177, 52831.354 23/11/07,16:34:44,12,10,1, 11.9,1,1, 1.675, 10525.312, 383.175, 52831.348 23/11/07,16:34:44,13,10,1, 11.9,1,1, 1.675, 10525.312, 383.213, 52831.358 23/11/07,16:34:44,14,10,1, 11.9,1,1, 1.675, 10525.293, 383.184, 52831.350 23/11/07,16:34:44,15,10,1, 11.9,1,1, 1.675, 10525.307, 383.184, 52831.357 23/11/07,16:34:44,16,10,1, 11.9,1,1, 1.675, 10525.311, 383.209, 52831.347 23/11/07,16:34:44,17,10,1, 11.9,1,1, 1.675, 10525.300, 383.200, 52831.391 23/11/07,16:34:44,18,10,1, 11.9,1,1, 1.675, 10525.291, 383.191, 52831.386 23/11/07,16:34:44,19,10,1, 11.9,1,1, 1.675, 10525.295, 383.200, 52831.385 23/11/07,16:34:45,00,10,1, 11.9,1,1, 1.672, 10525.291, 383.200, 52831.385 23/11/07,16:34:45,01,10,1, 11.9,1,1, 1.672, 10525.285, 383.211, 52831.384 23/11/07,16:34:45,02,10,1, 11.9,1,1, 1.672, 10525.267, 383.196, 52831.330 23/11/07,16:34:45,03,10,1, 11.9,1,1, 1.672, 10525.294, 383.205, 52831.419 23/11/07,16:34:45,04,10,1, 11.9,1,1, 1.672, 10525.274, 383.203, 52831.436 23/11/07,16:34:45,05,10,1, 11.9,1,1, 1.672, 10525.262, 383.210, 52831.393 23/11/07,16:34:45,06,10,1, 11.9,1,1, 1.672, 10525.285, 383.210, 52831.377 23/11/07,16:34:45,07,10,1, 11.9,1,1, 1.672, 10525.266, 383.219, 52831.376 23/11/07,16:34:45,08,10,1, 11.9,1,1, 1.672, 10525.270, 383.210, 52831.375 23/11/07,16:34:45,09,10,1, 11.9,1,1, 1.672, 10525.300, 383.238, 52831.530 23/11/07,16:34:45,10,10,1, 11.9,1,1, 1.672, 10525.254, 383.203, 52831.359 23/11/07,16:34:45,11,10,1, 11.9,1,1, 1.672, 10525.247, 383.231, 52831.401 23/11/07,16:34:45,12,10,1, 11.9,1,1, 1.672, 10525.240, 383.215, 52831.414 23/11/07,16:34:45,13,10,1, 11.9,1,1, 1.672, 10525.276, 383.210, 52831.385 23/11/07,16:34:45,14,10,1, 11.9,1,1, 1.672, 10525.267, 383.216, 52831.390 23/11/07,16:34:45,15,10,1, 11.9,1,1, 1.672, 10525.256, 383.245, 52831.395 23/11/07,16:34:45,16,10,1, 11.9,1,1, 1.672, 10525.275, 383.234, 52831.372 23/11/07,16:34:45,17,10,1, 11.9,1,1, 1.672, 10525.264, 383.250, 52831.414 23/11/07,16:34:45,18,10,1, 11.9,1,1, 1.672, 10525.250, 383.248, 52831.419 23/11/07,16:34:45,19,10,1, 11.9,1,1, 1.672, 10525.250, 383.247, 52831.399 23/11/07,16:34:46,00,10,1, 11.9,1,1, 1.677, 10525.249, 383.247, 52831.399 23/11/07,16:34:46,01,10,1, 11.9,1,1, 1.677, 10525.242, 383.262, 52831.458 23/11/07,16:34:46,02,10,1, 11.9,1,1, 1.677, 10525.228, 383.227, 52831.414 23/11/07,16:34:46,03,10,1, 11.9,1,1, 1.677, 10525.238, 383.256, 52831.428 23/11/07,16:34:46,04,10,1, 11.9,1,1, 1.677, 10525.222, 383.261, 52831.454 23/11/07,16:34:46,05,10,1, 11.9,1,1, 1.677, 10525.206, 383.262, 52831.432 23/11/07,16:34:46,06,10,1, 11.9,1,1, 1.677, 10525.224, 383.260, 52831.444 23/11/07,16:34:46,07,10,1, 11.9,1,1, 1.677, 10525.224, 383.262, 52831.445 23/11/07,16:34:46,08,10,1, 11.9,1,1, 1.677, 10525.211, 383.301, 52831.441 23/11/07,16:34:46,09,10,1, 11.9,1,1, 1.677, 10525.210, 383.302, 52831.422 23/11/07,16:34:46,10,10,1, 11.9,1,1, 1.677, 10525.219, 383.271, 52831.310 23/11/07,16:34:46,11,10,1, 11.9,1,1, 1.677, 10525.191, 383.294, 52831.434 23/11/07,16:34:46,12,10,1, 11.9,1,1, 1.677, 10525.181, 383.288, 52831.464 23/11/07,16:34:46,13,10,1, 11.9,1,1, 1.677, 10525.184, 383.283, 52831.473 23/11/07,16:34:46,14,10,1, 11.9,1,1, 1.677, 10525.200, 383.300, 52831.456 23/11/07,16:34:46,15,10,1, 11.9,1,1, 1.677, 10525.168, 383.294, 52831.416 23/11/07,16:34:46,16,10,1, 11.9,1,1, 1.677, 10525.203, 383.278, 52831.440 23/11/07,16:34:46,17,10,1, 11.9,1,1, 1.677, 10525.171, 383.304, 52831.478 23/11/07,16:34:46,18,10,1, 11.9,1,1, 1.677, 10525.190, 383.291, 52831.434 23/11/07,16:34:46,19,10,1, 11.9,1,1, 1.677, 10525.176, 383.311, 52831.498 23/11/07,16:34:47,00,10,1, 11.9,1,1, 1.675, 10525.174, 383.311, 52831.498 23/11/07,16:34:47,01,10,1, 11.9,1,1, 1.675, 10525.169, 383.291, 52831.450 23/11/07,16:34:47,02,10,1, 11.9,1,1, 1.675, 10525.180, 383.310, 52831.491 23/11/07,16:34:47,03,10,1, 11.9,1,1, 1.675, 10525.165, 383.324, 52831.463 23/11/07,16:34:47,04,10,1, 11.9,1,1, 1.675, 10525.172, 383.330, 52831.481 23/11/07,16:34:47,05,10,1, 11.9,1,1, 1.675, 10525.157, 383.294, 52831.473 23/11/07,16:34:47,06,10,1, 11.9,1,1, 1.675, 10525.158, 383.308, 52831.437 23/11/07,16:34:47,07,10,1, 11.9,1,1, 1.675, 10525.153, 383.320, 52831.464 23/11/07,16:34:47,08,10,1, 11.9,1,1, 1.675, 10525.153, 383.305, 52831.458 23/11/07,16:34:47,09,10,1, 11.9,1,1, 1.675, 10525.158, 383.299, 52831.487 23/11/07,16:34:47,10,10,1, 11.9,1,1, 1.675, 10525.112, 383.314, 52831.489 23/11/07,16:34:47,11,10,1, 11.9,1,1, 1.675, 10525.124, 383.319, 52831.498 23/11/07,16:34:47,12,10,1, 11.9,1,1, 1.675, 10525.109, 383.330, 52831.488 23/11/07,16:34:47,13,10,1, 11.9,1,1, 1.675, 10525.119, 383.326, 52831.475 23/11/07,16:34:47,14,10,1, 11.9,1,1, 1.675, 10525.136, 383.330, 52831.462 23/11/07,16:34:47,15,10,1, 11.9,1,1, 1.675, 10525.128, 383.343, 52831.463 23/11/07,16:34:47,16,10,1, 11.9,1,1, 1.675, 10525.101, 383.330, 52831.491 23/11/07,16:34:47,17,10,1, 11.9,1,1, 1.675, 10525.104, 383.345, 52831.470 23/11/07,16:34:47,18,10,1, 11.9,1,1, 1.675, 10525.113, 383.325, 52831.510 23/11/07,16:34:47,19,10,1, 11.9,1,1, 1.675, 10525.102, 383.341, 52831.495 23/11/07,16:34:48,00,10,1, 11.9,1,1, 1.673, 10525.099, 383.341, 52831.495 23/11/07,16:34:48,01,10,1, 11.9,1,1, 1.673, 10525.079, 383.358, 52831.506 23/11/07,16:34:48,02,10,1, 11.9,1,1, 1.673, 10525.069, 383.355, 52831.502 23/11/07,16:34:48,03,10,1, 11.9,1,1, 1.673, 10525.089, 383.351, 52831.502 23/11/07,16:34:48,04,10,1, 11.9,1,1, 1.673, 10525.071, 383.357, 52831.510 23/11/07,16:34:48,05,10,1, 11.9,1,1, 1.673, 10525.073, 383.353, 52831.460 23/11/07,16:34:48,06,10,1, 11.9,1,1, 1.673, 10525.050, 383.357, 52831.497 23/11/07,16:34:48,07,10,1, 11.9,1,1, 1.673, 10525.059, 383.360, 52831.523 23/11/07,16:34:48,08,10,1, 11.9,1,1, 1.673, 10525.034, 383.361, 52831.329 23/11/07,16:34:48,09,10,1, 11.9,1,1, 1.673, 10525.041, 383.351, 52831.638 23/11/07,16:34:48,10,10,1, 11.9,1,1, 1.673, 10525.063, 383.365, 52831.522 23/11/07,16:34:48,11,10,1, 11.9,1,1, 1.673, 10525.040, 383.372, 52831.484 23/11/07,16:34:48,12,10,1, 11.9,1,1, 1.673, 10525.026, 383.399, 52831.525 23/11/07,16:34:48,13,10,1, 11.9,1,1, 1.673, 10525.014, 383.398, 52831.533 23/11/07,16:34:48,14,10,1, 11.9,1,1, 1.673, 10525.029, 383.416, 52831.524 23/11/07,16:34:48,15,10,1, 11.9,1,1, 1.673, 10525.006, 383.390, 52831.414 23/11/07,16:34:48,16,10,1, 11.9,1,1, 1.673, 10525.048, 383.412, 52831.518 23/11/07,16:34:48,17,10,1, 11.9,1,1, 1.673, 10525.034, 383.383, 52831.505 23/11/07,16:34:48,18,10,1, 11.9,1,1, 1.673, 10525.010, 383.396, 52831.516 23/11/07,16:34:48,19,10,1, 11.9,1,1, 1.673, 10524.977, 383.413, 52831.549 23/11/07,16:34:49,00,10,1, 11.9,1,1, 1.674, 10524.974, 383.413, 52831.549 23/11/07,16:34:49,01,10,1, 11.9,1,1, 1.674, 10524.992, 383.422, 52831.520 23/11/07,16:34:49,02,10,1, 11.9,1,1, 1.674, 10524.978, 383.403, 52831.544 23/11/07,16:34:49,03,10,1, 11.9,1,1, 1.674, 10524.976, 383.416, 52831.564 23/11/07,16:34:49,04,10,1, 11.9,1,1, 1.674, 10524.960, 383.438, 52831.512 23/11/07,16:34:49,05,10,1, 11.9,1,1, 1.674, 10524.968, 383.434, 52831.528 23/11/07,16:34:49,06,10,1, 11.9,1,1, 1.674, 10524.957, 383.442, 52831.546 23/11/07,16:34:49,07,10,1, 11.9,1,1, 1.674, 10524.939, 383.438, 52831.546 23/11/07,16:34:49,08,10,1, 11.9,1,1, 1.674, 10524.956, 383.425, 52831.532 23/11/07,16:34:49,09,10,1, 11.9,1,1, 1.674, 10524.948, 383.433, 52831.560 23/11/07,16:34:49,10,10,1, 11.9,1,1, 1.674, 10524.942, 383.443, 52831.567 23/11/07,16:34:49,11,10,1, 11.9,1,1, 1.674, 10524.928, 383.431, 52831.560 23/11/07,16:34:49,12,10,1, 11.9,1,1, 1.674, 10524.950, 383.464, 52831.602 23/11/07,16:34:49,13,10,1, 11.9,1,1, 1.674, 10524.916, 383.458, 52831.546 23/11/07,16:34:49,14,10,1, 11.9,1,1, 1.674, 10524.924, 383.445, 52831.576 23/11/07,16:34:49,15,10,1, 11.9,1,1, 1.674, 10524.913, 383.461, 52831.575 23/11/07,16:34:49,16,10,1, 11.9,1,1, 1.674, 10524.915, 383.471, 52831.572 23/11/07,16:34:49,17,10,1, 11.9,1,1, 1.674, 10524.904, 383.475, 52831.573 23/11/07,16:34:49,18,10,1, 11.9,1,1, 1.674, 10524.894, 383.496, 52831.584 23/11/07,16:34:49,19,10,1, 11.9,1,1, 1.674, 10524.893, 383.483, 52831.589 23/11/07,16:34:50,00,10,1, 11.9,1,1, 1.676, 10524.890, 383.483, 52831.589 23/11/07,16:34:50,01,10,1, 11.9,1,1, 1.676, 10524.879, 383.470, 52831.569 23/11/07,16:34:50,02,10,1, 11.9,1,1, 1.676, 10524.863, 383.471, 52831.607 23/11/07,16:34:50,03,10,1, 11.9,1,1, 1.676, 10524.854, 383.504, 52831.587 23/11/07,16:34:50,04,10,1, 11.9,1,1, 1.676, 10524.854, 383.509, 52831.599 23/11/07,16:34:50,05,10,1, 11.9,1,1, 1.676, 10524.856, 383.500, 52831.586 23/11/07,16:34:50,06,10,1, 11.9,1,1, 1.676, 10524.849, 383.503, 52831.612 23/11/07,16:34:50,07,10,1, 11.9,1,1, 1.676, 10524.841, 383.517, 52831.627 23/11/07,16:34:50,08,10,1, 11.9,1,1, 1.676, 10524.854, 383.497, 52831.612 23/11/07,16:34:50,09,10,1, 11.9,1,1, 1.676, 10524.817, 383.494, 52831.632 23/11/07,16:34:50,10,10,1, 11.9,1,1, 1.676, 10524.851, 383.515, 52831.750 23/11/07,16:34:50,11,10,1, 11.9,1,1, 1.676, 10524.802, 383.474, 52831.555 23/11/07,16:34:50,12,10,1, 11.9,1,1, 1.676, 10524.799, 383.504, 52831.592 23/11/07,16:34:50,13,10,1, 11.9,1,1, 1.676, 10524.815, 383.505, 52831.643 23/11/07,16:34:50,14,10,1, 11.9,1,1, 1.676, 10524.802, 383.536, 52831.647 23/11/07,16:34:50,15,10,1, 11.9,1,1, 1.676, 10524.813, 383.529, 52831.654 23/11/07,16:34:50,16,10,1, 11.9,1,1, 1.676, 10524.775, 383.497, 52831.614 23/11/07,16:34:50,17,10,1, 11.9,1,1, 1.676, 10524.792, 383.489, 52831.643 23/11/07,16:34:50,18,10,1, 11.9,1,1, 1.676, 10524.807, 383.545, 52831.614 23/11/07,16:34:50,19,10,1, 11.9,1,1, 1.676, 10524.777, 383.529, 52831.637 23/11/07,16:34:51,00,10,1, 11.9,1,1, 1.677, 10524.774, 383.529, 52831.637 23/11/07,16:34:51,01,10,1, 11.9,1,1, 1.677, 10524.758, 383.518, 52831.636 23/11/07,16:34:51,02,10,1, 11.9,1,1, 1.677, 10524.756, 383.541, 52831.639 23/11/07,16:34:51,03,10,1, 11.9,1,1, 1.677, 10524.726, 383.531, 52831.645 23/11/07,16:34:51,04,10,1, 11.9,1,1, 1.677, 10524.751, 383.531, 52831.509 23/11/07,16:34:51,05,10,1, 11.9,1,1, 1.677, 10524.759, 383.556, 52831.634 23/11/07,16:34:51,06,10,1, 11.9,1,1, 1.677, 10524.752, 383.561, 52831.630 23/11/07,16:34:51,07,10,1, 11.9,1,1, 1.677, 10524.736, 383.547, 52831.670 23/11/07,16:34:51,08,10,1, 11.9,1,1, 1.677, 10524.705, 383.559, 52831.669 23/11/07,16:34:51,09,10,1, 11.9,1,1, 1.677, 10524.728, 383.568, 52831.641 23/11/07,16:34:51,10,10,1, 11.9,1,1, 1.677, 10524.719, 383.564, 52831.664 23/11/07,16:34:51,11,10,1, 11.9,1,1, 1.677, 10524.730, 383.570, 52831.688 23/11/07,16:34:51,12,10,1, 11.9,1,1, 1.677, 10524.708, 383.583, 52831.684 23/11/07,16:34:51,13,10,1, 11.9,1,1, 1.677, 10524.687, 383.597, 52831.680 23/11/07,16:34:51,14,10,1, 11.9,1,1, 1.677, 10524.690, 383.584, 52831.694 23/11/07,16:34:51,15,10,1, 11.9,1,1, 1.677, 10524.677, 383.589, 52831.680 23/11/07,16:34:51,16,10,1, 11.9,1,1, 1.677, 10524.686, 383.592, 52831.740 23/11/07,16:34:51,17,10,1, 11.9,1,1, 1.677, 10524.652, 383.595, 52831.639 23/11/07,16:34:51,18,10,1, 11.9,1,1, 1.677, 10524.641, 383.598, 52831.699 23/11/07,16:34:51,19,10,1, 11.9,1,1, 1.677, 10524.649, 383.603, 52831.695 23/11/07,16:34:52,00,10,1, 11.9,1,1, 1.672, 10524.648, 383.603, 52831.695 23/11/07,16:34:52,01,10,1, 11.9,1,1, 1.672, 10524.638, 383.604, 52831.680 23/11/07,16:34:52,02,10,1, 11.9,1,1, 1.672, 10524.623, 383.604, 52831.670 23/11/07,16:34:52,03,10,1, 11.9,1,1, 1.672, 10524.635, 383.602, 52831.673 23/11/07,16:34:52,04,10,1, 11.9,1,1, 1.672, 10524.631, 383.615, 52831.683 23/11/07,16:34:52,05,10,1, 11.9,1,1, 1.672, 10524.623, 383.597, 52831.699 23/11/07,16:34:52,06,10,1, 11.9,1,1, 1.672, 10524.603, 383.631, 52831.713 23/11/07,16:34:52,07,10,1, 11.9,1,1, 1.672, 10524.592, 383.624, 52831.660 23/11/07,16:34:52,08,10,1, 11.9,1,1, 1.672, 10524.567, 383.623, 52831.712 23/11/07,16:34:52,09,10,1, 11.9,1,1, 1.672, 10524.578, 383.616, 52831.679 23/11/07,16:34:52,10,10,1, 11.9,1,1, 1.672, 10524.586, 383.641, 52831.696 23/11/07,16:34:52,11,10,1, 11.9,1,1, 1.672, 10524.572, 383.634, 52831.723 23/11/07,16:34:52,12,10,1, 11.9,1,1, 1.672, 10524.571, 383.632, 52831.706 23/11/07,16:34:52,13,10,1, 11.9,1,1, 1.672, 10524.551, 383.664, 52831.699 23/11/07,16:34:52,14,10,1, 11.9,1,1, 1.672, 10524.565, 383.636, 52831.694 23/11/07,16:34:52,15,10,1, 11.9,1,1, 1.672, 10524.544, 383.668, 52831.699 23/11/07,16:34:52,16,10,1, 11.9,1,1, 1.672, 10524.550, 383.661, 52831.671 23/11/07,16:34:52,17,10,1, 11.9,1,1, 1.672, 10524.532, 383.660, 52831.678 23/11/07,16:34:52,18,10,1, 11.9,1,1, 1.672, 10524.527, 383.666, 52831.702 23/11/07,16:34:52,19,10,1, 11.9,1,1, 1.672, 10524.517, 383.634, 52831.700 23/11/07,16:34:53,00,10,1, 11.9,1,1, 1.671, 10524.515, 383.634, 52831.700 23/11/07,16:34:53,01,10,1, 11.9,1,1, 1.671, 10524.501, 383.638, 52831.654 23/11/07,16:34:53,02,10,1, 11.9,1,1, 1.671, 10524.503, 383.691, 52831.741 23/11/07,16:34:53,03,10,1, 11.9,1,1, 1.671, 10524.484, 383.665, 52831.742 23/11/07,16:34:53,04,10,1, 11.9,1,1, 1.671, 10524.490, 383.690, 52831.696 23/11/07,16:34:53,05,10,1, 11.9,1,1, 1.671, 10524.489, 383.729, 52831.693 23/11/07,16:34:53,06,10,1, 11.9,1,1, 1.671, 10524.476, 383.690, 52831.733 23/11/07,16:34:53,07,10,1, 11.9,1,1, 1.671, 10524.461, 383.699, 52831.715 23/11/07,16:34:53,08,10,1, 11.9,1,1, 1.671, 10524.448, 383.698, 52831.688 23/11/07,16:34:53,09,10,1, 11.9,1,1, 1.671, 10524.455, 383.677, 52831.667 23/11/07,16:34:53,10,10,1, 11.9,1,1, 1.671, 10524.442, 383.714, 52831.710 23/11/07,16:34:53,11,10,1, 11.9,1,1, 1.671, 10524.449, 383.722, 52831.709 23/11/07,16:34:53,12,10,1, 11.9,1,1, 1.671, 10524.427, 383.713, 52831.702 23/11/07,16:34:53,13,10,1, 11.9,1,1, 1.671, 10524.430, 383.714, 52831.696 23/11/07,16:34:53,14,10,1, 11.9,1,1, 1.671, 10524.432, 383.721, 52831.710 23/11/07,16:34:53,15,10,1, 11.9,1,1, 1.671, 10524.424, 383.708, 52831.712 23/11/07,16:34:53,16,10,1, 11.9,1,1, 1.671, 10524.396, 383.729, 52831.700 23/11/07,16:34:53,17,10,1, 11.9,1,1, 1.671, 10524.378, 383.723, 52831.698 23/11/07,16:34:53,18,10,1, 11.9,1,1, 1.671, 10524.422, 383.738, 52831.682 23/11/07,16:34:53,19,10,1, 11.9,1,1, 1.671, 10524.405, 383.734, 52831.719 23/11/07,16:34:54,00,10,1, 11.9,1,1, 1.676, 10524.398, 383.734, 52831.719 23/11/07,16:34:54,01,10,1, 11.9,1,1, 1.676, 10524.374, 383.760, 52831.711 23/11/07,16:34:54,02,10,1, 11.9,1,1, 1.676, 10524.374, 383.776, 52831.703 23/11/07,16:34:54,03,10,1, 11.9,1,1, 1.676, 10524.372, 383.737, 52831.730 23/11/07,16:34:54,04,10,1, 11.9,1,1, 1.676, 10524.364, 383.761, 52831.716 23/11/07,16:34:54,05,10,1, 11.9,1,1, 1.676, 10524.355, 383.721, 52831.725 23/11/07,16:34:54,06,10,1, 11.9,1,1, 1.676, 10524.374, 383.776, 52831.696 23/11/07,16:34:54,07,10,1, 11.9,1,1, 1.676, 10524.354, 383.762, 52831.689 23/11/07,16:34:54,08,10,1, 11.9,1,1, 1.676, 10524.323, 383.790, 52831.710 23/11/07,16:34:54,09,10,1, 11.9,1,1, 1.676, 10524.318, 383.768, 52831.733 23/11/07,16:34:54,10,10,1, 11.9,1,1, 1.676, 10524.311, 383.749, 52831.742 23/11/07,16:34:54,11,10,1, 11.9,1,1, 1.676, 10524.294, 383.776, 52831.738 23/11/07,16:34:54,12,10,1, 11.9,1,1, 1.676, 10524.306, 383.766, 52831.780 23/11/07,16:34:54,13,10,1, 11.9,1,1, 1.676, 10524.303, 383.785, 52831.809 23/11/07,16:34:54,14,10,1, 11.9,1,1, 1.676, 10524.298, 383.762, 52831.768 23/11/07,16:34:54,15,10,1, 11.9,1,1, 1.676, 10524.288, 383.779, 52831.777 23/11/07,16:34:54,16,10,1, 11.9,1,1, 1.676, 10524.301, 383.794, 52831.745 23/11/07,16:34:54,17,10,1, 11.9,1,1, 1.676, 10524.300, 383.808, 52831.746 23/11/07,16:34:54,18,10,1, 11.9,1,1, 1.676, 10524.273, 383.807, 52831.726 23/11/07,16:34:54,19,10,1, 11.9,1,1, 1.676, 10524.264, 383.807, 52831.770 23/11/07,16:34:55,00,10,1, 11.8,1,1, 1.672, 10524.256, 383.807, 52831.770 23/11/07,16:34:55,01,10,1, 11.8,1,1, 1.672, 10524.224, 383.823, 52831.758 23/11/07,16:34:55,02,10,1, 11.8,1,1, 1.672, 10524.248, 383.810, 52831.762 23/11/07,16:34:55,03,10,1, 11.8,1,1, 1.672, 10524.222, 383.797, 52831.746 23/11/07,16:34:55,04,10,1, 11.8,1,1, 1.672, 10524.210, 383.814, 52831.724 23/11/07,16:34:55,05,10,1, 11.8,1,1, 1.672, 10524.208, 383.811, 52831.732 23/11/07,16:34:55,06,10,1, 11.8,1,1, 1.672, 10524.211, 383.817, 52831.725 23/11/07,16:34:55,07,10,1, 11.8,1,1, 1.672, 10524.209, 383.832, 52831.727 23/11/07,16:34:55,08,10,1, 11.8,1,1, 1.672, 10524.202, 383.825, 52831.729 23/11/07,16:34:55,09,10,1, 11.8,1,1, 1.672, 10524.180, 383.796, 52831.730 23/11/07,16:34:55,10,10,1, 11.8,1,1, 1.672, 10524.201, 383.840, 52831.738 23/11/07,16:34:55,11,10,1, 11.8,1,1, 1.672, 10524.196, 383.860, 52831.754 23/11/07,16:34:55,12,10,1, 11.8,1,1, 1.672, 10524.160, 383.837, 52831.757 23/11/07,16:34:55,13,10,1, 11.8,1,1, 1.672, 10524.164, 383.855, 52831.737 23/11/07,16:34:55,14,10,1, 11.8,1,1, 1.672, 10524.169, 383.854, 52831.750 23/11/07,16:34:55,15,10,1, 11.8,1,1, 1.672, 10524.158, 383.856, 52831.737 23/11/07,16:34:55,16,10,1, 11.8,1,1, 1.672, 10524.129, 383.858, 52831.760 23/11/07,16:34:55,17,10,1, 11.8,1,1, 1.672, 10524.128, 383.884, 52831.798 23/11/07,16:34:55,18,10,1, 11.8,1,1, 1.672, 10524.143, 383.853, 52831.730 23/11/07,16:34:55,19,10,1, 11.8,1,1, 1.672, 10524.113, 383.889, 52831.795 23/11/07,16:34:56,00,10,1, 11.8,1,1, 1.677, 10524.106, 383.889, 52831.795 23/11/07,16:34:56,01,10,1, 11.8,1,1, 1.677, 10524.115, 383.879, 52831.746 23/11/07,16:34:56,02,10,1, 11.8,1,1, 1.677, 10524.101, 383.863, 52831.714 23/11/07,16:34:56,03,10,1, 11.8,1,1, 1.677, 10524.083, 383.882, 52831.734 23/11/07,16:34:56,04,10,1, 11.8,1,1, 1.677, 10524.078, 383.895, 52831.973 23/11/07,16:34:56,05,10,1, 11.8,1,1, 1.677, 10524.102, 383.887, 52831.750 23/11/07,16:34:56,06,10,1, 11.8,1,1, 1.677, 10524.095, 383.896, 52831.710 23/11/07,16:34:56,07,10,1, 11.8,1,1, 1.677, 10524.083, 383.898, 52831.744 23/11/07,16:34:56,08,10,1, 11.8,1,1, 1.677, 10524.068, 383.901, 52831.763 23/11/07,16:34:56,09,10,1, 11.8,1,1, 1.677, 10524.039, 383.911, 52831.779 23/11/07,16:34:56,10,10,1, 11.8,1,1, 1.677, 10524.061, 383.887, 52831.780 23/11/07,16:34:56,11,10,1, 11.8,1,1, 1.677, 10524.020, 383.921, 52832.041 23/11/07,16:34:56,12,10,1, 11.8,1,1, 1.677, 10524.015, 383.903, 52831.818 23/11/07,16:34:56,13,10,1, 11.8,1,1, 1.677, 10524.034, 383.897, 52831.819 23/11/07,16:34:56,14,10,1, 11.8,1,1, 1.677, 10524.040, 383.925, 52831.773 23/11/07,16:34:56,15,10,1, 11.8,1,1, 1.677, 10523.997, 383.913, 52831.791 23/11/07,16:34:56,16,10,1, 11.8,1,1, 1.677, 10524.007, 383.927, 52831.786 23/11/07,16:34:56,17,10,1, 11.8,1,1, 1.677, 10523.995, 383.943, 52831.778 23/11/07,16:34:56,18,10,1, 11.8,1,1, 1.677, 10523.974, 383.951, 52831.756 23/11/07,16:34:56,19,10,1, 11.8,1,1, 1.677, 10523.971, 383.943, 52831.752 23/11/07,16:34:57,00,10,1, 11.9,1,1, 1.677, 10523.964, 383.943, 52831.752 23/11/07,16:34:57,01,10,1, 11.9,1,1, 1.677, 10523.945, 383.968, 52831.783 23/11/07,16:34:57,02,10,1, 11.9,1,1, 1.677, 10523.964, 383.970, 52831.913 23/11/07,16:34:57,03,10,1, 11.9,1,1, 1.677, 10523.967, 383.983, 52831.906 23/11/07,16:34:57,04,10,1, 11.9,1,1, 1.677, 10523.971, 383.979, 52831.887 23/11/07,16:34:57,05,10,1, 11.9,1,1, 1.677, 10523.974, 383.985, 52831.976 23/11/07,16:34:57,06,10,1, 11.9,1,1, 1.677, 10523.939, 383.995, 52831.965 23/11/07,16:34:57,07,10,1, 11.9,1,1, 1.677, 10523.950, 383.990, 52831.985 23/11/07,16:34:57,08,10,1, 11.9,1,1, 1.677, 10523.933, 384.022, 52831.989 23/11/07,16:34:57,09,10,1, 11.9,1,1, 1.677, 10523.919, 384.002, 52831.968 23/11/07,16:34:57,10,10,1, 11.9,1,1, 1.677, 10523.901, 384.001, 52831.937 23/11/07,16:34:57,11,10,1, 11.9,1,1, 1.677, 10523.890, 384.011, 52831.945 23/11/07,16:34:57,12,10,1, 11.9,1,1, 1.677, 10523.910, 384.017, 52831.952 23/11/07,16:34:57,13,10,1, 11.9,1,1, 1.677, 10523.881, 383.997, 52831.918 23/11/07,16:34:57,14,10,1, 11.9,1,1, 1.677, 10523.879, 384.020, 52831.902 23/11/07,16:34:57,15,10,1, 11.9,1,1, 1.677, 10523.887, 384.015, 52831.928 23/11/07,16:34:57,16,10,1, 11.9,1,1, 1.677, 10523.853, 384.028, 52831.925 23/11/07,16:34:57,17,10,1, 11.9,1,1, 1.677, 10523.853, 384.045, 52831.940 23/11/07,16:34:57,18,10,1, 11.9,1,1, 1.677, 10523.831, 384.047, 52831.925 23/11/07,16:34:57,19,10,1, 11.9,1,1, 1.677, 10523.841, 384.064, 52831.948 23/11/07,16:34:58,00,10,1, 11.9,1,1, 1.675, 10523.839, 384.064, 52831.948 23/11/07,16:34:58,01,10,1, 11.9,1,1, 1.675, 10523.830, 384.073, 52831.956 23/11/07,16:34:58,02,10,1, 11.9,1,1, 1.675, 10523.827, 384.070, 52831.939 23/11/07,16:34:58,03,10,1, 11.9,1,1, 1.675, 10523.819, 384.080, 52831.932 23/11/07,16:34:58,04,10,1, 11.9,1,1, 1.675, 10523.798, 384.082, 52831.951 23/11/07,16:34:58,05,10,1, 11.9,1,1, 1.675, 10523.795, 384.088, 52831.939 23/11/07,16:34:58,06,10,1, 11.9,1,1, 1.675, 10523.795, 384.091, 52831.948 23/11/07,16:34:58,07,10,1, 11.9,1,1, 1.675, 10523.787, 384.078, 52831.956 23/11/07,16:34:58,08,10,1, 11.9,1,1, 1.675, 10523.762, 384.083, 52831.968 23/11/07,16:34:58,09,10,1, 11.9,1,1, 1.675, 10523.756, 384.100, 52831.952 23/11/07,16:34:58,10,10,1, 11.9,1,1, 1.675, 10523.770, 384.073, 52831.961 23/11/07,16:34:58,11,10,1, 11.9,1,1, 1.675, 10523.757, 384.100, 52831.975 23/11/07,16:34:58,12,10,1, 11.9,1,1, 1.675, 10523.748, 384.100, 52831.965 23/11/07,16:34:58,13,10,1, 11.9,1,1, 1.675, 10523.745, 384.109, 52831.994 23/11/07,16:34:58,14,10,1, 11.9,1,1, 1.675, 10523.727, 384.140, 52831.994 23/11/07,16:34:58,15,10,1, 11.9,1,1, 1.675, 10523.713, 384.120, 52831.965 23/11/07,16:34:58,16,10,1, 11.9,1,1, 1.675, 10523.708, 384.149, 52831.998 23/11/07,16:34:58,17,10,1, 11.9,1,1, 1.675, 10523.695, 384.135, 52831.985 23/11/07,16:34:58,18,10,1, 11.9,1,1, 1.675, 10523.691, 384.134, 52831.985 23/11/07,16:34:58,19,10,1, 11.9,1,1, 1.675, 10523.691, 384.123, 52831.987 23/11/07,16:34:59,00,10,1, 11.8,1,1, 1.672, 10523.689, 384.123, 52831.987 23/11/07,16:34:59,01,10,1, 11.8,1,1, 1.672, 10523.658, 384.105, 52831.982 23/11/07,16:34:59,02,10,1, 11.8,1,1, 1.672, 10523.650, 384.124, 52831.960 23/11/07,16:34:59,03,10,1, 11.8,1,1, 1.672, 10523.651, 384.133, 52831.975 23/11/07,16:34:59,04,10,1, 11.8,1,1, 1.672, 10523.648, 384.154, 52832.015 23/11/07,16:34:59,05,10,1, 11.8,1,1, 1.672, 10523.643, 384.155, 52831.970 23/11/07,16:34:59,06,10,1, 11.8,1,1, 1.672, 10523.641, 384.117, 52831.959 23/11/07,16:34:59,07,10,1, 11.8,1,1, 1.672, 10523.623, 384.159, 52832.004 23/11/07,16:34:59,08,10,1, 11.8,1,1, 1.672, 10523.628, 384.175, 52831.977 23/11/07,16:34:59,09,10,1, 11.8,1,1, 1.672, 10523.625, 384.175, 52831.992 23/11/07,16:34:59,10,10,1, 11.8,1,1, 1.672, 10523.628, 384.167, 52832.016 23/11/07,16:34:59,11,10,1, 11.8,1,1, 1.672, 10523.588, 384.141, 52831.982 23/11/07,16:34:59,12,10,1, 11.8,1,1, 1.672, 10523.615, 384.184, 52832.019 23/11/07,16:34:59,13,10,1, 11.8,1,1, 1.672, 10523.567, 384.166, 52832.007 23/11/07,16:34:59,14,10,1, 11.8,1,1, 1.672, 10523.565, 384.167, 52832.009 23/11/07,16:34:59,15,10,1, 11.8,1,1, 1.672, 10523.569, 384.192, 52831.992 23/11/07,16:34:59,16,10,1, 11.8,1,1, 1.672, 10523.567, 384.192, 52832.006 23/11/07,16:34:59,17,10,1, 11.8,1,1, 1.672, 10523.571, 384.189, 52831.988 23/11/07,16:34:59,18,10,1, 11.8,1,1, 1.672, 10523.551, 384.174, 52831.977 23/11/07,16:34:59,19,10,1, 11.8,1,1, 1.672, 10523.524, 384.202, 52832.000 23/11/07,16:35:00,00,10,1, 11.9,1,1, 1.678, 10523.522, 384.202, 52832.000 23/11/07,16:35:00,01,10,1, 11.9,1,1, 1.678, 10523.497, 384.218, 52831.983 23/11/07,16:35:00,02,10,1, 11.9,1,1, 1.678, 10523.470, 384.175, 52831.821 23/11/07,16:35:00,03,10,1, 11.9,1,1, 1.678, 10523.485, 384.201, 52831.843 23/11/07,16:35:00,04,10,1, 11.9,1,1, 1.678, 10523.462, 384.169, 52831.836 23/11/07,16:35:00,05,10,1, 11.9,1,1, 1.678, 10523.459, 384.172, 52831.827 23/11/07,16:35:00,06,10,1, 11.9,1,1, 1.678, 10523.472, 384.191, 52831.854 23/11/07,16:35:00,07,10,1, 11.9,1,1, 1.678, 10523.474, 384.192, 52831.852 23/11/07,16:35:00,08,10,1, 11.9,1,1, 1.678, 10523.467, 384.203, 52831.830 23/11/07,16:35:00,09,10,1, 11.9,1,1, 1.678, 10523.446, 384.191, 52831.855 23/11/07,16:35:00,10,10,1, 11.9,1,1, 1.678, 10523.431, 384.225, 52831.819 23/11/07,16:35:00,11,10,1, 11.9,1,1, 1.678, 10523.440, 384.191, 52831.807 23/11/07,16:35:00,12,10,1, 11.9,1,1, 1.678, 10523.419, 384.214, 52831.830 23/11/07,16:35:00,13,10,1, 11.9,1,1, 1.678, 10523.414, 384.227, 52831.804 23/11/07,16:35:00,14,10,1, 11.9,1,1, 1.678, 10523.405, 384.221, 52831.842 23/11/07,16:35:00,15,10,1, 11.9,1,1, 1.678, 10523.378, 384.229, 52831.836 23/11/07,16:35:00,16,10,1, 11.9,1,1, 1.678, 10523.374, 384.223, 52831.834 23/11/07,16:35:00,17,10,1, 11.9,1,1, 1.678, 10523.391, 384.228, 52831.830 23/11/07,16:35:00,18,10,1, 11.9,1,1, 1.678, 10523.374, 384.214, 52831.790 23/11/07,16:35:00,19,10,1, 11.9,1,1, 1.678, 10523.381, 384.227, 52831.835 23/11/07,16:35:01,00,10,1, 11.9,1,1, 1.672, 10523.380, 384.227, 52831.835 23/11/07,16:35:01,01,10,1, 11.9,1,1, 1.672, 10523.348, 384.222, 52831.819 23/11/07,16:35:01,02,10,1, 11.9,1,1, 1.672, 10523.368, 384.227, 52831.812 23/11/07,16:35:01,03,10,1, 11.9,1,1, 1.672, 10523.345, 384.220, 52831.800 23/11/07,16:35:01,04,10,1, 11.9,1,1, 1.672, 10523.317, 384.203, 52831.784 23/11/07,16:35:01,05,10,1, 11.9,1,1, 1.672, 10523.337, 384.217, 52831.840 23/11/07,16:35:01,06,10,1, 11.9,1,1, 1.672, 10523.330, 384.243, 52831.827 23/11/07,16:35:01,07,10,1, 11.9,1,1, 1.672, 10523.306, 384.242, 52831.828 23/11/07,16:35:01,08,10,1, 11.9,1,1, 1.672, 10523.287, 384.228, 52831.850 23/11/07,16:35:01,09,10,1, 11.9,1,1, 1.672, 10523.288, 384.238, 52831.833 23/11/07,16:35:01,10,10,1, 11.9,1,1, 1.672, 10523.292, 384.241, 52831.790 23/11/07,16:35:01,11,10,1, 11.9,1,1, 1.672, 10523.275, 384.237, 52831.831 23/11/07,16:35:01,12,10,1, 11.9,1,1, 1.672, 10523.281, 384.259, 52831.822 23/11/07,16:35:01,13,10,1, 11.9,1,1, 1.672, 10523.266, 384.255, 52831.783 23/11/07,16:35:01,14,10,1, 11.9,1,1, 1.672, 10523.276, 384.263, 52831.825 23/11/07,16:35:01,15,10,1, 11.9,1,1, 1.672, 10523.268, 384.281, 52831.834 23/11/07,16:35:01,16,10,1, 11.9,1,1, 1.672, 10523.250, 384.268, 52831.800 23/11/07,16:35:01,17,10,1, 11.9,1,1, 1.672, 10523.221, 384.294, 52831.831 23/11/07,16:35:01,18,10,1, 11.9,1,1, 1.672, 10523.214, 384.280, 52831.824 23/11/07,16:35:01,19,10,1, 11.9,1,1, 1.672, 10523.258, 384.289, 52831.836 23/11/07,16:35:02,00,10,1, 11.9,1,1, 1.672, 10523.255, 384.289, 52831.836 23/11/07,16:35:02,01,10,1, 11.9,1,1, 1.672, 10523.247, 384.293, 52831.832 23/11/07,16:35:02,02,10,1, 11.9,1,1, 1.672, 10523.202, 384.278, 52831.848 23/11/07,16:35:02,03,10,1, 11.9,1,1, 1.672, 10523.211, 384.268, 52831.844 23/11/07,16:35:02,04,10,1, 11.9,1,1, 1.672, 10523.211, 384.286, 52831.820 23/11/07,16:35:02,05,10,1, 11.9,1,1, 1.672, 10523.200, 384.319, 52831.842 23/11/07,16:35:02,06,10,1, 11.9,1,1, 1.672, 10523.197, 384.292, 52831.804 23/11/07,16:35:02,07,10,1, 11.9,1,1, 1.672, 10523.179, 384.324, 52831.821 23/11/07,16:35:02,08,10,1, 11.9,1,1, 1.672, 10523.173, 384.280, 52831.807 23/11/07,16:35:02,09,10,1, 11.9,1,1, 1.672, 10523.174, 384.312, 52831.808 23/11/07,16:35:02,10,10,1, 11.9,1,1, 1.672, 10523.167, 384.290, 52831.808 23/11/07,16:35:02,11,10,1, 11.9,1,1, 1.672, 10523.148, 384.315, 52831.790 23/11/07,16:35:02,12,10,1, 11.9,1,1, 1.672, 10523.153, 384.281, 52831.803 23/11/07,16:35:02,13,10,1, 11.9,1,1, 1.672, 10523.129, 384.294, 52831.777 23/11/07,16:35:02,14,10,1, 11.9,1,1, 1.672, 10523.131, 384.308, 52831.817 23/11/07,16:35:02,15,10,1, 11.9,1,1, 1.672, 10523.134, 384.294, 52831.775 23/11/07,16:35:02,16,10,1, 11.9,1,1, 1.672, 10523.105, 384.297, 52831.798 23/11/07,16:35:02,17,10,1, 11.9,1,1, 1.672, 10523.101, 384.306, 52831.806 23/11/07,16:35:02,18,10,1, 11.9,1,1, 1.672, 10523.085, 384.323, 52831.798 23/11/07,16:35:02,19,10,1, 11.9,1,1, 1.672, 10523.103, 384.345, 52831.813 23/11/07,16:35:03,00,10,1, 11.9,1,1, 1.671, 10523.096, 384.345, 52831.813 23/11/07,16:35:03,01,10,1, 11.9,1,1, 1.671, 10523.098, 384.325, 52831.766 23/11/07,16:35:03,02,10,1, 11.9,1,1, 1.671, 10523.086, 384.311, 52831.792 23/11/07,16:35:03,03,10,1, 11.9,1,1, 1.671, 10523.070, 384.326, 52831.805 23/11/07,16:35:03,04,10,1, 11.9,1,1, 1.671, 10523.070, 384.321, 52831.786 23/11/07,16:35:03,05,10,1, 11.9,1,1, 1.671, 10523.054, 384.315, 52831.743 23/11/07,16:35:03,06,10,1, 11.9,1,1, 1.671, 10523.051, 384.327, 52831.780 23/11/07,16:35:03,07,10,1, 11.9,1,1, 1.671, 10523.058, 384.314, 52831.797 23/11/07,16:35:03,08,10,1, 11.9,1,1, 1.671, 10523.037, 384.346, 52831.800 23/11/07,16:35:03,09,10,1, 11.9,1,1, 1.671, 10523.022, 384.350, 52831.822 23/11/07,16:35:03,10,10,1, 11.9,1,1, 1.671, 10522.997, 384.306, 52831.789 23/11/07,16:35:03,11,10,1, 11.9,1,1, 1.671, 10523.019, 384.324, 52831.801 23/11/07,16:35:03,12,10,1, 11.9,1,1, 1.671, 10523.009, 384.324, 52831.768 23/11/07,16:35:03,13,10,1, 11.9,1,1, 1.671, 10522.988, 384.317, 52831.792 23/11/07,16:35:03,14,10,1, 11.9,1,1, 1.671, 10522.978, 384.330, 52831.780 23/11/07,16:35:03,15,10,1, 11.9,1,1, 1.671, 10522.993, 384.316, 52831.802 23/11/07,16:35:03,16,10,1, 11.9,1,1, 1.671, 10522.983, 384.312, 52831.792 23/11/07,16:35:03,17,10,1, 11.9,1,1, 1.671, 10522.956, 384.309, 52831.832 23/11/07,16:35:03,18,10,1, 11.9,1,1, 1.671, 10522.959, 384.310, 52831.779 23/11/07,16:35:03,19,10,1, 11.9,1,1, 1.671, 10522.918, 384.317, 52831.817 23/11/07,16:35:04,00,10,1, 11.9,1,1, 1.675, 10522.913, 384.317, 52831.817 23/11/07,16:35:04,01,10,1, 11.9,1,1, 1.675, 10522.930, 384.316, 52831.813 23/11/07,16:35:04,02,10,1, 11.9,1,1, 1.675, 10522.933, 384.311, 52831.796 23/11/07,16:35:04,03,10,1, 11.9,1,1, 1.675, 10522.953, 384.318, 52831.785 23/11/07,16:35:04,04,10,1, 11.9,1,1, 1.675, 10522.914, 384.293, 52831.782 23/11/07,16:35:04,05,10,1, 11.9,1,1, 1.675, 10522.903, 384.327, 52831.804 23/11/07,16:35:04,06,10,1, 11.9,1,1, 1.675, 10522.903, 384.329, 52831.767 23/11/07,16:35:04,07,10,1, 11.9,1,1, 1.675, 10522.901, 384.306, 52831.771 23/11/07,16:35:04,08,10,1, 11.9,1,1, 1.675, 10522.903, 384.318, 52831.813 23/11/07,16:35:04,09,10,1, 11.9,1,1, 1.675, 10522.864, 384.320, 52831.803 23/11/07,16:35:04,10,10,1, 11.9,1,1, 1.675, 10522.873, 384.311, 52831.806 23/11/07,16:35:04,11,10,1, 11.9,1,1, 1.675, 10522.869, 384.324, 52831.793 23/11/07,16:35:04,12,10,1, 11.9,1,1, 1.675, 10522.844, 384.315, 52831.785 23/11/07,16:35:04,13,10,1, 11.9,1,1, 1.675, 10522.862, 384.317, 52831.773 23/11/07,16:35:04,14,10,1, 11.9,1,1, 1.675, 10522.870, 384.301, 52831.787 23/11/07,16:35:04,15,10,1, 11.9,1,1, 1.675, 10522.847, 384.316, 52831.764 23/11/07,16:35:04,16,10,1, 11.9,1,1, 1.675, 10522.840, 384.323, 52831.789 23/11/07,16:35:04,17,10,1, 11.9,1,1, 1.675, 10522.836, 384.304, 52831.788 23/11/07,16:35:04,18,10,1, 11.9,1,1, 1.675, 10522.813, 384.334, 52831.764 23/11/07,16:35:04,19,10,1, 11.9,1,1, 1.675, 10522.814, 384.329, 52831.755 23/11/07,16:35:05,00,10,1, 11.9,1,1, 1.674, 10522.813, 384.329, 52831.755 23/11/07,16:35:05,01,10,1, 11.9,1,1, 1.674, 10522.791, 384.340, 52831.744 23/11/07,16:35:05,02,10,1, 11.9,1,1, 1.674, 10522.795, 384.321, 52831.788 23/11/07,16:35:05,03,10,1, 11.9,1,1, 1.674, 10522.810, 384.315, 52831.793 23/11/07,16:35:05,04,10,1, 11.9,1,1, 1.674, 10522.777, 384.323, 52831.788 23/11/07,16:35:05,05,10,1, 11.9,1,1, 1.674, 10522.794, 384.306, 52831.771 23/11/07,16:35:05,06,10,1, 11.9,1,1, 1.674, 10522.784, 384.314, 52831.751 23/11/07,16:35:05,07,10,1, 11.9,1,1, 1.674, 10522.759, 384.323, 52831.767 23/11/07,16:35:05,08,10,1, 11.9,1,1, 1.674, 10522.762, 384.308, 52831.727 23/11/07,16:35:05,09,10,1, 11.9,1,1, 1.674, 10522.750, 384.319, 52831.752 23/11/07,16:35:05,10,10,1, 11.9,1,1, 1.674, 10522.728, 384.307, 52831.763 23/11/07,16:35:05,11,10,1, 11.9,1,1, 1.674, 10522.736, 384.310, 52831.751 23/11/07,16:35:05,12,10,1, 11.9,1,1, 1.674, 10522.730, 384.283, 52831.761 23/11/07,16:35:05,13,10,1, 11.9,1,1, 1.674, 10522.707, 384.278, 52831.710 23/11/07,16:35:05,14,10,1, 11.9,1,1, 1.674, 10522.702, 384.306, 52831.719 23/11/07,16:35:05,15,10,1, 11.9,1,1, 1.674, 10522.703, 384.291, 52831.740 23/11/07,16:35:05,16,10,1, 11.9,1,1, 1.674, 10522.684, 384.297, 52831.761 23/11/07,16:35:05,17,10,1, 11.9,1,1, 1.674, 10522.675, 384.292, 52831.758 23/11/07,16:35:05,18,10,1, 11.9,1,1, 1.674, 10522.688, 384.284, 52831.781 23/11/07,16:35:05,19,10,1, 11.9,1,1, 1.674, 10522.670, 384.290, 52831.748 23/11/07,16:35:06,00,10,1, 11.9,1,1, 1.676, 10522.662, 384.290, 52831.748 23/11/07,16:35:06,01,10,1, 11.9,1,1, 1.676, 10522.688, 384.292, 52831.770 23/11/07,16:35:06,02,10,1, 11.9,1,1, 1.676, 10522.652, 384.270, 52831.748 23/11/07,16:35:06,03,10,1, 11.9,1,1, 1.676, 10522.646, 384.289, 52831.725 23/11/07,16:35:06,04,10,1, 11.9,1,1, 1.676, 10522.645, 384.302, 52831.728 23/11/07,16:35:06,05,10,1, 11.9,1,1, 1.676, 10522.645, 384.297, 52831.722 23/11/07,16:35:06,06,10,1, 11.9,1,1, 1.676, 10522.606, 384.279, 52831.735 23/11/07,16:35:06,07,10,1, 11.9,1,1, 1.676, 10522.601, 384.304, 52831.760 23/11/07,16:35:06,08,10,1, 11.9,1,1, 1.676, 10522.587, 384.287, 52831.741 23/11/07,16:35:06,09,10,1, 11.9,1,1, 1.676, 10522.586, 384.294, 52831.755 23/11/07,16:35:06,10,10,1, 11.9,1,1, 1.676, 10522.583, 384.304, 52831.705 23/11/07,16:35:06,11,10,1, 11.9,1,1, 1.676, 10522.572, 384.276, 52831.721 23/11/07,16:35:06,12,10,1, 11.9,1,1, 1.676, 10522.583, 384.301, 52831.753 23/11/07,16:35:06,13,10,1, 11.9,1,1, 1.676, 10522.601, 384.310, 52831.744 23/11/07,16:35:06,14,10,1, 11.9,1,1, 1.676, 10522.583, 384.273, 52831.718 23/11/07,16:35:06,15,10,1, 11.9,1,1, 1.676, 10522.559, 384.274, 52831.742 23/11/07,16:35:06,16,10,1, 11.9,1,1, 1.676, 10522.546, 384.276, 52831.696 23/11/07,16:35:06,17,10,1, 11.9,1,1, 1.676, 10522.516, 384.283, 52831.677 23/11/07,16:35:06,18,10,1, 11.9,1,1, 1.676, 10522.572, 384.304, 52831.662 23/11/07,16:35:06,19,10,1, 11.9,1,1, 1.676, 10522.506, 384.304, 52831.705 23/11/07,16:35:07,00,10,1, 11.9,1,1, 1.671, 10522.504, 384.304, 52831.705 23/11/07,16:35:07,01,10,1, 11.9,1,1, 1.671, 10522.511, 384.282, 52831.728 23/11/07,16:35:07,02,10,1, 11.9,1,1, 1.671, 10522.499, 384.289, 52831.726 23/11/07,16:35:07,03,10,1, 11.9,1,1, 1.671, 10522.505, 384.269, 52831.736 23/11/07,16:35:07,04,10,1, 11.9,1,1, 1.671, 10522.489, 384.277, 52831.731 23/11/07,16:35:07,05,10,1, 11.9,1,1, 1.671, 10522.479, 384.270, 52831.733 23/11/07,16:35:07,06,10,1, 11.9,1,1, 1.671, 10522.463, 384.296, 52831.709 23/11/07,16:35:07,07,10,1, 11.9,1,1, 1.671, 10522.474, 384.277, 52831.721 23/11/07,16:35:07,08,10,1, 11.9,1,1, 1.671, 10522.466, 384.266, 52831.709 23/11/07,16:35:07,09,10,1, 11.9,1,1, 1.671, 10522.436, 384.264, 52831.678 23/11/07,16:35:07,10,10,1, 11.9,1,1, 1.671, 10522.460, 384.265, 52831.713 23/11/07,16:35:07,11,10,1, 11.9,1,1, 1.671, 10522.471, 384.249, 52831.736 23/11/07,16:35:07,12,10,1, 11.9,1,1, 1.671, 10522.444, 384.271, 52831.764 23/11/07,16:35:07,13,10,1, 11.9,1,1, 1.671, 10522.438, 384.264, 52831.725 23/11/07,16:35:07,14,10,1, 11.9,1,1, 1.671, 10522.452, 384.262, 52831.723 23/11/07,16:35:07,15,10,1, 11.9,1,1, 1.671, 10522.423, 384.236, 52831.727 23/11/07,16:35:07,16,10,1, 11.9,1,1, 1.671, 10522.392, 384.269, 52831.828 23/11/07,16:35:07,17,10,1, 11.9,1,1, 1.671, 10522.413, 384.257, 52831.715 23/11/07,16:35:07,18,10,1, 11.9,1,1, 1.671, 10522.414, 384.227, 52831.672 23/11/07,16:35:07,19,10,1, 11.9,1,1, 1.671, 10522.380, 384.255, 52831.708 23/11/07,16:35:08,00,10,1, 11.8,1,1, 1.669, 10522.379, 384.255, 52831.708 23/11/07,16:35:08,01,10,1, 11.8,1,1, 1.669, 10522.386, 384.243, 52831.717 23/11/07,16:35:08,02,10,1, 11.8,1,1, 1.669, 10522.371, 384.237, 52831.694 23/11/07,16:35:08,03,10,1, 11.8,1,1, 1.669, 10522.381, 384.181, 52831.672 23/11/07,16:35:08,04,10,1, 11.8,1,1, 1.669, 10522.364, 384.215, 52831.660 23/11/07,16:35:08,05,10,1, 11.8,1,1, 1.669, 10522.338, 384.229, 52831.630 23/11/07,16:35:08,06,10,1, 11.8,1,1, 1.669, 10522.336, 384.240, 52831.637 23/11/07,16:35:08,07,10,1, 11.8,1,1, 1.669, 10522.344, 384.241, 52831.627 23/11/07,16:35:08,08,10,1, 11.8,1,1, 1.669, 10522.310, 384.242, 52831.666 23/11/07,16:35:08,09,10,1, 11.8,1,1, 1.669, 10522.324, 384.247, 52831.696 23/11/07,16:35:08,10,10,1, 11.8,1,1, 1.669, 10522.291, 384.235, 52831.664 23/11/07,16:35:08,11,10,1, 11.8,1,1, 1.669, 10522.292, 384.228, 52831.637 23/11/07,16:35:08,12,10,1, 11.8,1,1, 1.669, 10522.294, 384.220, 52831.651 23/11/07,16:35:08,13,10,1, 11.8,1,1, 1.669, 10522.309, 384.198, 52831.627 23/11/07,16:35:08,14,10,1, 11.8,1,1, 1.669, 10522.278, 384.212, 52831.646 23/11/07,16:35:08,15,10,1, 11.8,1,1, 1.669, 10522.274, 384.213, 52831.624 23/11/07,16:35:08,16,10,1, 11.8,1,1, 1.669, 10522.265, 384.224, 52831.643 23/11/07,16:35:08,17,10,1, 11.8,1,1, 1.669, 10522.255, 384.213, 52831.637 23/11/07,16:35:08,18,10,1, 11.8,1,1, 1.669, 10522.250, 384.210, 52831.654 23/11/07,16:35:08,19,10,1, 11.8,1,1, 1.669, 10522.246, 384.223, 52831.654 23/11/07,16:35:09,00,10,1, 11.9,1,1, 1.672, 10522.245, 384.223, 52831.654 23/11/07,16:35:09,01,10,1, 11.9,1,1, 1.672, 10522.233, 384.205, 52831.649 23/11/07,16:35:09,02,10,1, 11.9,1,1, 1.672, 10522.230, 384.213, 52831.606 23/11/07,16:35:09,03,10,1, 11.9,1,1, 1.672, 10522.227, 384.201, 52831.631 23/11/07,16:35:09,04,10,1, 11.9,1,1, 1.672, 10522.220, 384.202, 52831.626 23/11/07,16:35:09,05,10,1, 11.9,1,1, 1.672, 10522.221, 384.185, 52831.611 23/11/07,16:35:09,06,10,1, 11.9,1,1, 1.672, 10522.193, 384.189, 52831.648 23/11/07,16:35:09,07,10,1, 11.9,1,1, 1.672, 10522.183, 384.187, 52831.631 23/11/07,16:35:09,08,10,1, 11.9,1,1, 1.672, 10522.193, 384.186, 52831.640 23/11/07,16:35:09,09,10,1, 11.9,1,1, 1.672, 10522.188, 384.178, 52831.639 23/11/07,16:35:09,10,10,1, 11.9,1,1, 1.672, 10522.164, 384.203, 52831.623 23/11/07,16:35:09,11,10,1, 11.9,1,1, 1.672, 10522.184, 384.157, 52831.585 23/11/07,16:35:09,12,10,1, 11.9,1,1, 1.672, 10522.179, 384.181, 52831.588 23/11/07,16:35:09,13,10,1, 11.9,1,1, 1.672, 10522.172, 384.168, 52831.562 23/11/07,16:35:09,14,10,1, 11.9,1,1, 1.672, 10522.160, 384.182, 52831.570 23/11/07,16:35:09,15,10,1, 11.9,1,1, 1.672, 10522.139, 384.150, 52831.548 23/11/07,16:35:09,16,10,1, 11.9,1,1, 1.672, 10522.148, 384.175, 52831.575 23/11/07,16:35:09,17,10,1, 11.9,1,1, 1.672, 10522.137, 384.168, 52831.551 23/11/07,16:35:09,18,10,1, 11.9,1,1, 1.672, 10522.150, 384.157, 52831.526 23/11/07,16:35:09,19,10,1, 11.9,1,1, 1.672, 10522.128, 384.144, 52831.583 23/11/07,16:35:10,00,10,1, 11.8,1,1, 1.675, 10522.120, 384.144, 52831.583 23/11/07,16:35:10,01,10,1, 11.8,1,1, 1.675, 10522.108, 384.130, 52831.575 23/11/07,16:35:10,02,10,1, 11.8,1,1, 1.675, 10522.104, 384.137, 52831.467 23/11/07,16:35:10,03,10,1, 11.8,1,1, 1.675, 10522.099, 384.112, 52831.528 23/11/07,16:35:10,04,10,1, 11.8,1,1, 1.675, 10522.094, 384.130, 52831.543 23/11/07,16:35:10,05,10,1, 11.8,1,1, 1.675, 10522.111, 384.115, 52831.530 23/11/07,16:35:10,06,10,1, 11.8,1,1, 1.675, 10522.075, 384.137, 52831.545 23/11/07,16:35:10,07,10,1, 11.8,1,1, 1.675, 10522.079, 384.135, 52831.581 23/11/07,16:35:10,08,10,1, 11.8,1,1, 1.675, 10522.076, 384.124, 52831.514 23/11/07,16:35:10,09,10,1, 11.8,1,1, 1.675, 10522.071, 384.132, 52831.524 23/11/07,16:35:10,10,10,1, 11.8,1,1, 1.675, 10522.054, 384.128, 52831.542 23/11/07,16:35:10,11,10,1, 11.8,1,1, 1.675, 10522.072, 384.095, 52831.528 23/11/07,16:35:10,12,10,1, 11.8,1,1, 1.675, 10522.035, 384.106, 52831.526 23/11/07,16:35:10,13,10,1, 11.8,1,1, 1.675, 10522.047, 384.091, 52831.521 23/11/07,16:35:10,14,10,1, 11.8,1,1, 1.675, 10522.030, 384.115, 52831.571 23/11/07,16:35:10,15,10,1, 11.8,1,1, 1.675, 10522.057, 384.107, 52831.522 23/11/07,16:35:10,16,10,1, 11.8,1,1, 1.675, 10522.030, 384.110, 52831.522 23/11/07,16:35:10,17,10,1, 11.8,1,1, 1.675, 10522.022, 384.100, 52831.535 23/11/07,16:35:10,18,10,1, 11.8,1,1, 1.675, 10522.024, 384.099, 52831.510 23/11/07,16:35:10,19,10,1, 11.8,1,1, 1.675, 10522.015, 384.091, 52831.494 23/11/07,16:35:11,00,10,1, 11.9,1,1, 1.672, 10522.012, 384.091, 52831.494 23/11/07,16:35:11,01,10,1, 11.9,1,1, 1.672, 10521.997, 384.115, 52831.496 23/11/07,16:35:11,02,10,1, 11.9,1,1, 1.672, 10521.989, 384.079, 52831.475 23/11/07,16:35:11,03,10,1, 11.9,1,1, 1.672, 10521.984, 384.091, 52831.482 23/11/07,16:35:11,04,10,1, 11.9,1,1, 1.672, 10521.993, 384.082, 52831.475 23/11/07,16:35:11,05,10,1, 11.9,1,1, 1.672, 10521.978, 384.083, 52831.474 23/11/07,16:35:11,06,10,1, 11.9,1,1, 1.672, 10521.977, 384.069, 52831.475 23/11/07,16:35:11,07,10,1, 11.9,1,1, 1.672, 10521.986, 384.055, 52831.470 23/11/07,16:35:11,08,10,1, 11.9,1,1, 1.672, 10521.995, 384.061, 52831.554 23/11/07,16:35:11,09,10,1, 11.9,1,1, 1.672, 10521.949, 384.077, 52831.503 23/11/07,16:35:11,10,10,1, 11.9,1,1, 1.672, 10521.981, 384.054, 52831.502 23/11/07,16:35:11,11,10,1, 11.9,1,1, 1.672, 10521.954, 384.066, 52831.457 23/11/07,16:35:11,12,10,1, 11.9,1,1, 1.672, 10521.974, 384.034, 52831.476 23/11/07,16:35:11,13,10,1, 11.9,1,1, 1.672, 10521.952, 384.045, 52831.468 23/11/07,16:35:11,14,10,1, 11.9,1,1, 1.672, 10521.951, 384.026, 52831.495 23/11/07,16:35:11,15,10,1, 11.9,1,1, 1.672, 10521.938, 384.029, 52831.440 23/11/07,16:35:11,16,10,1, 11.9,1,1, 1.672, 10521.933, 384.009, 52831.441 23/11/07,16:35:11,17,10,1, 11.9,1,1, 1.672, 10521.917, 384.028, 52831.459 23/11/07,16:35:11,18,10,1, 11.9,1,1, 1.672, 10521.925, 384.045, 52831.450 23/11/07,16:35:11,19,10,1, 11.9,1,1, 1.672, 10521.924, 384.027, 52831.429 23/11/07,16:35:12,00,09,1, 11.9,1,1, 1.673, 10521.920, 384.027, 52831.429 23/11/07,16:35:12,01,09,1, 11.9,1,1, 1.673, 10521.905, 384.037, 52831.460 23/11/07,16:35:12,02,09,1, 11.9,1,1, 1.673, 10521.928, 384.032, 52831.418 23/11/07,16:35:12,03,09,1, 11.9,1,1, 1.673, 10521.938, 384.015, 52831.423 23/11/07,16:35:12,04,09,1, 11.9,1,1, 1.673, 10521.900, 383.997, 52831.432 23/11/07,16:35:12,05,09,1, 11.9,1,1, 1.673, 10521.888, 383.988, 52831.415 23/11/07,16:35:12,06,09,1, 11.9,1,1, 1.673, 10521.897, 384.000, 52831.430 23/11/07,16:35:12,07,09,1, 11.9,1,1, 1.673, 10521.875, 384.008, 52831.452 23/11/07,16:35:12,08,09,1, 11.9,1,1, 1.673, 10521.885, 383.970, 52831.402 23/11/07,16:35:12,09,09,1, 11.9,1,1, 1.673, 10521.903, 383.976, 52831.423 23/11/07,16:35:12,10,09,1, 11.9,1,1, 1.673, 10521.893, 383.984, 52831.415 23/11/07,16:35:12,11,09,1, 11.9,1,1, 1.673, 10521.877, 383.980, 52831.425 23/11/07,16:35:12,12,09,1, 11.9,1,1, 1.673, 10521.848, 383.974, 52831.381 23/11/07,16:35:12,13,09,1, 11.9,1,1, 1.673, 10521.882, 383.990, 52831.396 23/11/07,16:35:12,14,09,1, 11.9,1,1, 1.673, 10521.862, 383.977, 52831.398 23/11/07,16:35:12,15,09,1, 11.9,1,1, 1.673, 10521.845, 383.983, 52831.573 23/11/07,16:35:12,16,09,1, 11.9,1,1, 1.673, 10521.879, 383.957, 52831.377 23/11/07,16:35:12,17,09,1, 11.9,1,1, 1.673, 10521.871, 383.946, 52831.378 23/11/07,16:35:12,18,09,1, 11.9,1,1, 1.673, 10521.871, 383.962, 52831.379 23/11/07,16:35:12,19,09,1, 11.9,1,1, 1.673, 10521.864, 383.943, 52831.398 23/11/07,16:35:13,00,09,1, 11.9,1,1, 1.671, 10521.861, 383.943, 52831.398 23/11/07,16:35:13,01,09,1, 11.9,1,1, 1.671, 10521.850, 383.949, 52831.371 23/11/07,16:35:13,02,09,1, 11.9,1,1, 1.671, 10521.850, 383.972, 52831.394 23/11/07,16:35:13,03,09,1, 11.9,1,1, 1.671, 10521.819, 383.966, 52831.368 23/11/07,16:35:13,04,09,1, 11.9,1,1, 1.671, 10521.827, 383.955, 52831.360 23/11/07,16:35:13,05,09,1, 11.9,1,1, 1.671, 10521.840, 383.945, 52831.357 23/11/07,16:35:13,06,09,1, 11.9,1,1, 1.671, 10521.830, 383.950, 52831.341 23/11/07,16:35:13,07,09,1, 11.9,1,1, 1.671, 10521.818, 383.919, 52831.331 23/11/07,16:35:13,08,09,1, 11.9,1,1, 1.671, 10521.808, 383.931, 52831.331 23/11/07,16:35:13,09,09,1, 11.9,1,1, 1.671, 10521.798, 383.926, 52831.408 23/11/07,16:35:13,10,09,1, 11.9,1,1, 1.671, 10521.870, 383.914, 52831.260 23/11/07,16:35:13,11,09,1, 11.9,1,1, 1.671, 10521.803, 383.932, 52831.326 23/11/07,16:35:13,12,09,1, 11.9,1,1, 1.671, 10521.821, 383.909, 52831.347 23/11/07,16:35:13,13,09,1, 11.9,1,1, 1.671, 10521.813, 383.932, 52831.343 23/11/07,16:35:13,14,09,1, 11.9,1,1, 1.671, 10521.803, 383.939, 52831.333 23/11/07,16:35:13,15,09,1, 11.9,1,1, 1.671, 10521.795, 383.924, 52831.344 23/11/07,16:35:13,16,09,1, 11.9,1,1, 1.671, 10521.803, 383.923, 52831.319 23/11/07,16:35:13,17,09,1, 11.9,1,1, 1.671, 10521.784, 383.919, 52831.301 23/11/07,16:35:13,18,09,1, 11.9,1,1, 1.671, 10521.794, 383.912, 52831.326 23/11/07,16:35:13,19,09,1, 11.9,1,1, 1.671, 10521.800, 383.932, 52831.328 23/11/07,16:35:14,00,10,1, 11.9,1,1, 1.670, 10521.795, 383.932, 52831.328 23/11/07,16:35:14,01,10,1, 11.9,1,1, 1.670, 10521.747, 383.888, 52831.312 23/11/07,16:35:14,02,10,1, 11.9,1,1, 1.670, 10521.782, 383.896, 52831.360 23/11/07,16:35:14,03,10,1, 11.9,1,1, 1.670, 10521.797, 383.890, 52831.314 23/11/07,16:35:14,04,10,1, 11.9,1,1, 1.670, 10521.770, 383.885, 52831.318 23/11/07,16:35:14,05,10,1, 11.9,1,1, 1.670, 10521.765, 383.898, 52831.324 23/11/07,16:35:14,06,10,1, 11.9,1,1, 1.670, 10521.780, 383.907, 52831.307 23/11/07,16:35:14,07,10,1, 11.9,1,1, 1.670, 10521.754, 383.891, 52831.300 23/11/07,16:35:14,08,10,1, 11.9,1,1, 1.670, 10521.756, 383.872, 52831.297 23/11/07,16:35:14,09,10,1, 11.9,1,1, 1.670, 10521.768, 383.878, 52831.311 23/11/07,16:35:14,10,10,1, 11.9,1,1, 1.670, 10521.756, 383.862, 52831.315 23/11/07,16:35:14,11,10,1, 11.9,1,1, 1.670, 10521.765, 383.858, 52831.303 23/11/07,16:35:14,12,10,1, 11.9,1,1, 1.670, 10521.749, 383.858, 52831.304 23/11/07,16:35:14,13,10,1, 11.9,1,1, 1.670, 10521.757, 383.870, 52831.316 23/11/07,16:35:14,14,10,1, 11.9,1,1, 1.670, 10521.733, 383.865, 52831.311 23/11/07,16:35:14,15,10,1, 11.9,1,1, 1.670, 10521.754, 383.852, 52831.324 23/11/07,16:35:14,16,10,1, 11.9,1,1, 1.670, 10521.750, 383.850, 52831.313 23/11/07,16:35:14,17,10,1, 11.9,1,1, 1.670, 10521.721, 383.834, 52831.282 23/11/07,16:35:14,18,10,1, 11.9,1,1, 1.670, 10521.742, 383.856, 52831.282 23/11/07,16:35:14,19,10,1, 11.9,1,1, 1.670, 10521.738, 383.859, 52831.292 23/11/07,16:35:15,00,10,1, 12.0,1,1, 1.672, 10521.736, 383.859, 52831.292 23/11/07,16:35:15,01,10,1, 12.0,1,1, 1.672, 10521.728, 383.827, 52831.256 23/11/07,16:35:15,02,10,1, 12.0,1,1, 1.672, 10521.736, 383.844, 52831.274 23/11/07,16:35:15,03,10,1, 12.0,1,1, 1.672, 10521.728, 383.803, 52831.311 23/11/07,16:35:15,04,10,1, 12.0,1,1, 1.672, 10521.721, 383.816, 52831.276 23/11/07,16:35:15,05,10,1, 12.0,1,1, 1.672, 10521.722, 383.808, 52831.270 23/11/07,16:35:15,06,10,1, 12.0,1,1, 1.672, 10521.710, 383.806, 52831.262 23/11/07,16:35:15,07,10,1, 12.0,1,1, 1.672, 10521.730, 383.794, 52831.263 23/11/07,16:35:15,08,10,1, 12.0,1,1, 1.672, 10521.717, 383.787, 52831.251 23/11/07,16:35:15,09,10,1, 12.0,1,1, 1.672, 10521.708, 383.764, 52831.246 23/11/07,16:35:15,10,10,1, 12.0,1,1, 1.672, 10521.696, 383.786, 52831.248 23/11/07,16:35:15,11,10,1, 12.0,1,1, 1.672, 10521.700, 383.753, 52831.242 23/11/07,16:35:15,12,10,1, 12.0,1,1, 1.672, 10521.715, 383.773, 52831.238 23/11/07,16:35:15,13,10,1, 12.0,1,1, 1.672, 10521.699, 383.782, 52831.255 23/11/07,16:35:15,14,10,1, 12.0,1,1, 1.672, 10521.695, 383.774, 52831.242 23/11/07,16:35:15,15,10,1, 12.0,1,1, 1.672, 10521.705, 383.769, 52831.215 23/11/07,16:35:15,16,10,1, 12.0,1,1, 1.672, 10521.696, 383.770, 52831.214 23/11/07,16:35:15,17,10,1, 12.0,1,1, 1.672, 10521.693, 383.769, 52831.205 23/11/07,16:35:15,18,10,1, 12.0,1,1, 1.672, 10521.697, 383.765, 52831.182 23/11/07,16:35:15,19,10,1, 12.0,1,1, 1.672, 10521.691, 383.783, 52831.209 23/11/07,16:35:16,00,10,1, 11.9,1,1, 1.676, 10521.686, 383.783, 52831.209 23/11/07,16:35:16,01,10,1, 11.9,1,1, 1.676, 10521.686, 383.759, 52831.148 23/11/07,16:35:16,02,10,1, 11.9,1,1, 1.676, 10521.695, 383.743, 52831.229 23/11/07,16:35:16,03,10,1, 11.9,1,1, 1.676, 10521.688, 383.748, 52831.218 23/11/07,16:35:16,04,10,1, 11.9,1,1, 1.676, 10521.692, 383.753, 52831.193 23/11/07,16:35:16,05,10,1, 11.9,1,1, 1.676, 10521.656, 383.741, 52831.174 23/11/07,16:35:16,06,10,1, 11.9,1,1, 1.676, 10521.657, 383.726, 52831.168 23/11/07,16:35:16,07,10,1, 11.9,1,1, 1.676, 10521.667, 383.761, 52831.275 23/11/07,16:35:16,08,10,1, 11.9,1,1, 1.676, 10521.660, 383.757, 52831.177 23/11/07,16:35:16,09,10,1, 11.9,1,1, 1.676, 10521.676, 383.718, 52831.171 23/11/07,16:35:16,10,10,1, 11.9,1,1, 1.676, 10521.669, 383.748, 52831.169 23/11/07,16:35:16,11,10,1, 11.9,1,1, 1.676, 10521.646, 383.706, 52831.179 23/11/07,16:35:16,12,10,1, 11.9,1,1, 1.676, 10521.667, 383.712, 52831.152 23/11/07,16:35:16,13,10,1, 11.9,1,1, 1.676, 10521.672, 383.699, 52831.138 23/11/07,16:35:16,14,10,1, 11.9,1,1, 1.676, 10521.666, 383.692, 52831.158 23/11/07,16:35:16,15,10,1, 11.9,1,1, 1.676, 10521.676, 383.727, 52831.158 23/11/07,16:35:16,16,10,1, 11.9,1,1, 1.676, 10521.655, 383.699, 52831.157 23/11/07,16:35:16,17,10,1, 11.9,1,1, 1.676, 10521.632, 383.700, 52831.157 23/11/07,16:35:16,18,10,1, 11.9,1,1, 1.676, 10521.641, 383.702, 52831.178 23/11/07,16:35:16,19,10,1, 11.9,1,1, 1.676, 10521.637, 383.691, 52831.174 23/11/07,16:35:17,00,07,1, 11.9,1,1, 1.672, 10521.636, 383.691, 52831.174 23/11/07,16:35:17,01,07,1, 11.9,1,1, 1.672, 10521.628, 383.672, 52831.129 23/11/07,16:35:17,02,07,1, 11.9,1,1, 1.672, 10521.650, 383.692, 52831.110 23/11/07,16:35:17,03,07,1, 11.9,1,1, 1.672, 10521.624, 383.674, 52831.140 23/11/07,16:35:17,04,07,1, 11.9,1,1, 1.672, 10521.660, 383.658, 52831.158 23/11/07,16:35:17,05,07,1, 11.9,1,1, 1.672, 10521.642, 383.653, 52831.129 23/11/07,16:35:17,06,07,1, 11.9,1,1, 1.672, 10521.640, 383.657, 52831.116 23/11/07,16:35:17,07,07,1, 11.9,1,1, 1.672, 10521.650, 383.673, 52831.045 23/11/07,16:35:17,08,07,1, 11.9,1,1, 1.672, 10521.632, 383.658, 52831.132 23/11/07,16:35:17,09,07,1, 11.9,1,1, 1.672, 10521.626, 383.654, 52831.127 23/11/07,16:35:17,10,07,1, 11.9,1,1, 1.672, 10521.621, 383.634, 52831.114 23/11/07,16:35:17,11,07,1, 11.9,1,1, 1.672, 10521.642, 383.644, 52831.108 23/11/07,16:35:17,12,07,1, 11.9,1,1, 1.672, 10521.632, 383.658, 52831.095 23/11/07,16:35:17,13,07,1, 11.9,1,1, 1.672, 10521.631, 383.639, 52831.103 23/11/07,16:35:17,14,07,1, 11.9,1,1, 1.672, 10521.621, 383.629, 52831.087 23/11/07,16:35:17,15,07,1, 11.9,1,1, 1.672, 10521.615, 383.607, 52831.083 23/11/07,16:35:17,16,07,1, 11.9,1,1, 1.672, 10521.640, 383.610, 52831.101 23/11/07,16:35:17,17,07,1, 11.9,1,1, 1.672, 10521.638, 383.595, 52831.057 23/11/07,16:35:17,18,07,1, 11.9,1,1, 1.672, 10521.669, 383.591, 52830.874 23/11/07,16:35:17,19,07,1, 11.9,1,1, 1.672, 10521.607, 383.622, 52831.044 23/11/07,16:35:18,00,07,1, 11.9,1,1, 1.669, 10521.603, 383.622, 52831.044 23/11/07,16:35:18,01,07,1, 11.9,1,1, 1.669, 10521.615, 383.616, 52831.039 23/11/07,16:35:18,02,07,1, 11.9,1,1, 1.669, 10521.604, 383.590, 52831.048 23/11/07,16:35:18,03,07,1, 11.9,1,1, 1.669, 10521.626, 383.578, 52831.077 23/11/07,16:35:18,04,07,1, 11.9,1,1, 1.669, 10521.625, 383.594, 52831.070 23/11/07,16:35:18,05,07,1, 11.9,1,1, 1.669, 10521.612, 383.603, 52831.068 23/11/07,16:35:18,06,07,1, 11.9,1,1, 1.669, 10521.616, 383.597, 52831.069 23/11/07,16:35:18,07,07,1, 11.9,1,1, 1.669, 10521.626, 383.563, 52831.044 23/11/07,16:35:18,08,07,1, 11.9,1,1, 1.669, 10521.609, 383.546, 52831.036 23/11/07,16:35:18,09,07,1, 11.9,1,1, 1.669, 10521.608, 383.574, 52831.059 23/11/07,16:35:18,10,07,1, 11.9,1,1, 1.669, 10521.561, 383.566, 52831.244 23/11/07,16:35:18,11,07,1, 11.9,1,1, 1.669, 10521.557, 383.538, 52830.990 23/11/07,16:35:18,12,07,1, 11.9,1,1, 1.669, 10521.618, 383.551, 52831.148 23/11/07,16:35:18,13,07,1, 11.9,1,1, 1.669, 10521.620, 383.531, 52831.050 23/11/07,16:35:18,14,07,1, 11.9,1,1, 1.669, 10521.615, 383.532, 52831.069 23/11/07,16:35:18,15,07,1, 11.9,1,1, 1.669, 10521.619, 383.501, 52831.044 23/11/07,16:35:18,16,07,1, 11.9,1,1, 1.669, 10521.601, 383.506, 52831.011 23/11/07,16:35:18,17,07,1, 11.9,1,1, 1.669, 10521.610, 383.490, 52831.000 23/11/07,16:35:18,18,07,1, 11.9,1,1, 1.669, 10521.600, 383.487, 52831.035 23/11/07,16:35:18,19,07,1, 11.9,1,1, 1.669, 10521.580, 383.477, 52831.036 23/11/07,16:35:19,00,08,1, 11.9,1,1, 1.670, 10521.578, 383.477, 52831.036 23/11/07,16:35:19,01,08,1, 11.9,1,1, 1.670, 10521.612, 383.490, 52830.959 23/11/07,16:35:19,02,08,1, 11.9,1,1, 1.670, 10521.592, 383.490, 52830.988 23/11/07,16:35:19,03,08,1, 11.9,1,1, 1.670, 10521.581, 383.466, 52830.879 23/11/07,16:35:19,04,08,1, 11.9,1,1, 1.670, 10521.622, 383.456, 52831.043 23/11/07,16:35:19,05,08,1, 11.9,1,1, 1.670, 10521.627, 383.458, 52830.973 23/11/07,16:35:19,06,08,1, 11.9,1,1, 1.670, 10521.600, 383.462, 52830.977 23/11/07,16:35:19,07,08,1, 11.9,1,1, 1.670, 10521.596, 383.449, 52830.953 23/11/07,16:35:19,08,08,1, 11.9,1,1, 1.670, 10521.601, 383.448, 52830.966 23/11/07,16:35:19,09,08,1, 11.9,1,1, 1.670, 10521.565, 383.450, 52830.977 23/11/07,16:35:19,10,08,1, 11.9,1,1, 1.670, 10521.576, 383.412, 52830.900 23/11/07,16:35:19,11,08,1, 11.9,1,1, 1.670, 10521.591, 383.429, 52830.979 23/11/07,16:35:19,12,08,1, 11.9,1,1, 1.670, 10521.584, 383.434, 52830.961 23/11/07,16:35:19,13,08,1, 11.9,1,1, 1.670, 10521.600, 383.421, 52830.983 23/11/07,16:35:19,14,08,1, 11.9,1,1, 1.670, 10521.590, 383.410, 52830.953 23/11/07,16:35:19,15,08,1, 11.9,1,1, 1.670, 10521.566, 383.404, 52830.929 23/11/07,16:35:19,16,08,1, 11.9,1,1, 1.670, 10521.591, 383.394, 52830.955 23/11/07,16:35:19,17,08,1, 11.9,1,1, 1.670, 10521.581, 383.379, 52830.959 23/11/07,16:35:19,18,08,1, 11.9,1,1, 1.670, 10521.570, 383.389, 52830.932 23/11/07,16:35:19,19,08,1, 11.9,1,1, 1.670, 10521.575, 383.401, 52830.913 23/11/07,16:35:20,00,09,1, 11.9,1,1, 1.674, 10521.569, 383.401, 52830.913 23/11/07,16:35:20,01,09,1, 11.9,1,1, 1.674, 10521.604, 383.383, 52830.907 23/11/07,16:35:20,02,09,1, 11.9,1,1, 1.674, 10521.581, 383.350, 52830.908 23/11/07,16:35:20,03,09,1, 11.9,1,1, 1.674, 10521.576, 383.357, 52830.906 23/11/07,16:35:20,04,09,1, 11.9,1,1, 1.674, 10521.576, 383.362, 52830.941 23/11/07,16:35:20,05,09,1, 11.9,1,1, 1.674, 10521.594, 383.334, 52830.923 23/11/07,16:35:20,06,09,1, 11.9,1,1, 1.674, 10521.576, 383.334, 52830.936 23/11/07,16:35:20,07,09,1, 11.9,1,1, 1.674, 10521.577, 383.329, 52830.912 23/11/07,16:35:20,08,09,1, 11.9,1,1, 1.674, 10521.579, 383.320, 52830.918 23/11/07,16:35:20,09,09,1, 11.9,1,1, 1.674, 10521.565, 383.338, 52830.877 23/11/07,16:35:20,10,09,1, 11.9,1,1, 1.674, 10521.582, 383.298, 52830.875 23/11/07,16:35:20,11,09,1, 11.9,1,1, 1.674, 10521.570, 383.303, 52830.872 23/11/07,16:35:20,12,09,1, 11.9,1,1, 1.674, 10521.571, 383.298, 52830.875 23/11/07,16:35:20,13,09,1, 11.9,1,1, 1.674, 10521.574, 383.279, 52830.861 23/11/07,16:35:20,14,09,1, 11.9,1,1, 1.674, 10521.564, 383.295, 52830.844 23/11/07,16:35:20,15,09,1, 11.9,1,1, 1.674, 10521.569, 383.277, 52830.847 23/11/07,16:35:20,16,09,1, 11.9,1,1, 1.674, 10521.559, 383.275, 52830.851 23/11/07,16:35:20,17,09,1, 11.9,1,1, 1.674, 10521.579, 383.256, 52830.890 23/11/07,16:35:20,18,09,1, 11.9,1,1, 1.674, 10521.566, 383.238, 52830.835 23/11/07,16:35:20,19,09,1, 11.9,1,1, 1.674, 10521.566, 383.254, 52830.810 23/11/07,16:35:21,00,10,1, 11.9,1,1, 1.673, 10521.561, 383.254, 52830.810 23/11/07,16:35:21,01,10,1, 11.9,1,1, 1.673, 10521.568, 383.225, 52830.825 23/11/07,16:35:21,02,10,1, 11.9,1,1, 1.673, 10521.561, 383.218, 52830.824 23/11/07,16:35:21,03,10,1, 11.9,1,1, 1.673, 10521.570, 383.226, 52830.854 23/11/07,16:35:21,04,10,1, 11.9,1,1, 1.673, 10521.581, 383.213, 52830.845 23/11/07,16:35:21,05,10,1, 11.9,1,1, 1.673, 10521.580, 383.211, 52830.854 23/11/07,16:35:21,06,10,1, 11.9,1,1, 1.673, 10521.578, 383.197, 52830.818 23/11/07,16:35:21,07,10,1, 11.9,1,1, 1.673, 10521.562, 383.198, 52830.824 23/11/07,16:35:21,08,10,1, 11.9,1,1, 1.673, 10521.574, 383.182, 52830.789 23/11/07,16:35:21,09,10,1, 11.9,1,1, 1.673, 10521.559, 383.210, 52830.842 23/11/07,16:35:21,10,10,1, 11.9,1,1, 1.673, 10521.566, 383.191, 52830.816 23/11/07,16:35:21,11,10,1, 11.9,1,1, 1.673, 10521.557, 383.173, 52830.829 23/11/07,16:35:21,12,10,1, 11.9,1,1, 1.673, 10521.566, 383.157, 52830.804 23/11/07,16:35:21,13,10,1, 11.9,1,1, 1.673, 10521.568, 383.145, 52830.773 23/11/07,16:35:21,14,10,1, 11.9,1,1, 1.673, 10521.578, 383.170, 52830.823 23/11/07,16:35:21,15,10,1, 11.9,1,1, 1.673, 10521.569, 383.138, 52830.813 23/11/07,16:35:21,16,10,1, 11.9,1,1, 1.673, 10521.582, 383.160, 52830.801 23/11/07,16:35:21,17,10,1, 11.9,1,1, 1.673, 10521.595, 383.131, 52830.783 23/11/07,16:35:21,18,10,1, 11.9,1,1, 1.673, 10521.556, 383.162, 52830.755 23/11/07,16:35:21,19,10,1, 11.9,1,1, 1.673, 10521.567, 383.122, 52830.790 23/11/07,16:35:22,00,10,1, 11.9,1,1, 1.673, 10521.561, 383.122, 52830.790 23/11/07,16:35:22,01,10,1, 11.9,1,1, 1.673, 10521.583, 383.116, 52830.800 23/11/07,16:35:22,02,10,1, 11.9,1,1, 1.673, 10521.548, 383.095, 52830.782 23/11/07,16:35:22,03,10,1, 11.9,1,1, 1.673, 10521.563, 383.082, 52830.745 23/11/07,16:35:22,04,10,1, 11.9,1,1, 1.673, 10521.574, 383.073, 52830.780 23/11/07,16:35:22,05,10,1, 11.9,1,1, 1.673, 10521.560, 383.076, 52830.772 23/11/07,16:35:22,06,10,1, 11.9,1,1, 1.673, 10521.582, 383.081, 52830.790 23/11/07,16:35:22,07,10,1, 11.9,1,1, 1.673, 10521.563, 383.037, 52830.733 23/11/07,16:35:22,08,10,1, 11.9,1,1, 1.673, 10521.583, 383.056, 52830.794 23/11/07,16:35:22,09,10,1, 11.9,1,1, 1.673, 10521.552, 383.044, 52830.790 23/11/07,16:35:22,10,10,1, 11.9,1,1, 1.673, 10521.571, 383.059, 52830.770 23/11/07,16:35:22,11,10,1, 11.9,1,1, 1.673, 10521.566, 383.036, 52830.778 23/11/07,16:35:22,12,10,1, 11.9,1,1, 1.673, 10521.550, 383.029, 52830.777 23/11/07,16:35:22,13,10,1, 11.9,1,1, 1.673, 10521.559, 383.029, 52830.724 23/11/07,16:35:22,14,10,1, 11.9,1,1, 1.673, 10521.542, 383.017, 52830.715 23/11/07,16:35:22,15,10,1, 11.9,1,1, 1.673, 10521.550, 382.979, 52830.695 23/11/07,16:35:22,16,10,1, 11.9,1,1, 1.673, 10521.547, 383.008, 52830.732 23/11/07,16:35:22,17,10,1, 11.9,1,1, 1.673, 10521.497, 383.009, 52830.964 23/11/07,16:35:22,18,10,1, 11.9,1,1, 1.673, 10521.575, 382.966, 52830.750 23/11/07,16:35:22,19,10,1, 11.9,1,1, 1.673, 10521.572, 382.996, 52830.718 23/11/07,16:35:23,00,10,1, 11.9,1,1, 1.673, 10521.569, 382.996, 52830.718 23/11/07,16:35:23,01,10,1, 11.9,1,1, 1.673, 10521.555, 382.967, 52830.698 23/11/07,16:35:23,02,10,1, 11.9,1,1, 1.673, 10521.549, 382.957, 52830.654 23/11/07,16:35:23,03,10,1, 11.9,1,1, 1.673, 10521.546, 382.971, 52830.643 23/11/07,16:35:23,04,10,1, 11.9,1,1, 1.673, 10521.547, 382.944, 52830.625 23/11/07,16:35:23,05,10,1, 11.9,1,1, 1.673, 10521.575, 382.944, 52830.642 23/11/07,16:35:23,06,10,1, 11.9,1,1, 1.673, 10521.552, 382.910, 52830.649 23/11/07,16:35:23,07,10,1, 11.9,1,1, 1.673, 10521.553, 382.944, 52830.676 23/11/07,16:35:23,08,10,1, 11.9,1,1, 1.673, 10521.546, 382.912, 52830.636 23/11/07,16:35:23,09,10,1, 11.9,1,1, 1.673, 10521.578, 382.918, 52830.664 23/11/07,16:35:23,10,10,1, 11.9,1,1, 1.673, 10521.579, 382.903, 52830.654 23/11/07,16:35:23,11,10,1, 11.9,1,1, 1.673, 10521.522, 382.893, 52830.617 23/11/07,16:35:23,12,10,1, 11.9,1,1, 1.673, 10521.539, 382.876, 52830.637 23/11/07,16:35:23,13,10,1, 11.9,1,1, 1.673, 10521.559, 382.871, 52830.598 23/11/07,16:35:23,14,10,1, 11.9,1,1, 1.673, 10521.536, 382.851, 52830.607 23/11/07,16:35:23,15,10,1, 11.9,1,1, 1.673, 10521.513, 382.867, 52830.589 23/11/07,16:35:23,16,10,1, 11.9,1,1, 1.673, 10521.543, 382.836, 52830.599 23/11/07,16:35:23,17,10,1, 11.9,1,1, 1.673, 10521.546, 382.837, 52830.614 23/11/07,16:35:23,18,10,1, 11.9,1,1, 1.673, 10521.516, 382.837, 52830.594 23/11/07,16:35:23,19,10,1, 11.9,1,1, 1.673, 10521.555, 382.826, 52830.617 23/11/07,16:35:24,00,10,1, 11.9,1,1, 1.672, 10521.553, 382.826, 52830.617 23/11/07,16:35:24,01,10,1, 11.9,1,1, 1.672, 10521.542, 382.832, 52830.580 23/11/07,16:35:24,02,10,1, 11.9,1,1, 1.672, 10521.530, 382.788, 52830.579 23/11/07,16:35:24,03,10,1, 11.9,1,1, 1.672, 10521.558, 382.810, 52830.602 23/11/07,16:35:24,04,10,1, 11.9,1,1, 1.672, 10521.542, 382.789, 52830.589 23/11/07,16:35:24,05,10,1, 11.9,1,1, 1.672, 10521.524, 382.780, 52830.549 23/11/07,16:35:24,06,10,1, 11.9,1,1, 1.672, 10521.550, 382.760, 52830.576 23/11/07,16:35:24,07,10,1, 11.9,1,1, 1.672, 10521.541, 382.767, 52830.563 23/11/07,16:35:24,08,10,1, 11.9,1,1, 1.672, 10521.546, 382.742, 52830.528 23/11/07,16:35:24,09,10,1, 11.9,1,1, 1.672, 10521.531, 382.757, 52830.547 23/11/07,16:35:24,10,10,1, 11.9,1,1, 1.672, 10521.509, 382.741, 52830.564 23/11/07,16:35:24,11,10,1, 11.9,1,1, 1.672, 10521.521, 382.729, 52830.563 23/11/07,16:35:24,12,10,1, 11.9,1,1, 1.672, 10521.545, 382.741, 52830.562 23/11/07,16:35:24,13,10,1, 11.9,1,1, 1.672, 10521.504, 382.730, 52830.530 23/11/07,16:35:24,14,10,1, 11.9,1,1, 1.672, 10521.531, 382.714, 52830.479 23/11/07,16:35:24,15,10,1, 11.9,1,1, 1.672, 10521.531, 382.720, 52830.523 23/11/07,16:35:24,16,10,1, 11.9,1,1, 1.672, 10521.527, 382.695, 52830.521 23/11/07,16:35:24,17,10,1, 11.9,1,1, 1.672, 10521.531, 382.675, 52830.532 23/11/07,16:35:24,18,10,1, 11.9,1,1, 1.672, 10521.520, 382.674, 52830.519 23/11/07,16:35:24,19,10,1, 11.9,1,1, 1.672, 10521.514, 382.660, 52830.517 23/11/07,16:35:25,00,10,1, 11.9,1,1, 1.669, 10521.511, 382.660, 52830.517 23/11/07,16:35:25,01,10,1, 11.9,1,1, 1.669, 10521.526, 382.623, 52830.456 23/11/07,16:35:25,02,10,1, 11.9,1,1, 1.669, 10521.516, 382.621, 52830.503 23/11/07,16:35:25,03,10,1, 11.9,1,1, 1.669, 10521.494, 382.625, 52830.504 23/11/07,16:35:25,04,10,1, 11.9,1,1, 1.669, 10521.472, 382.639, 52830.454 23/11/07,16:35:25,05,10,1, 11.9,1,1, 1.669, 10521.499, 382.606, 52830.486 23/11/07,16:35:25,06,10,1, 11.9,1,1, 1.669, 10521.489, 382.603, 52830.454 23/11/07,16:35:25,07,10,1, 11.9,1,1, 1.669, 10521.487, 382.578, 52830.568 23/11/07,16:35:25,08,10,1, 11.9,1,1, 1.669, 10521.510, 382.590, 52830.425 23/11/07,16:35:25,09,10,1, 11.9,1,1, 1.669, 10521.497, 382.597, 52830.402 23/11/07,16:35:25,10,10,1, 11.9,1,1, 1.669, 10521.509, 382.585, 52830.438 23/11/07,16:35:25,11,10,1, 11.9,1,1, 1.669, 10521.488, 382.564, 52830.425 23/11/07,16:35:25,12,10,1, 11.9,1,1, 1.669, 10521.488, 382.551, 52830.417 23/11/07,16:35:25,13,10,1, 11.9,1,1, 1.669, 10521.476, 382.552, 52830.423 23/11/07,16:35:25,14,10,1, 11.9,1,1, 1.669, 10521.492, 382.540, 52830.438 23/11/07,16:35:25,15,10,1, 11.9,1,1, 1.669, 10521.513, 382.527, 52830.432 23/11/07,16:35:25,16,10,1, 11.9,1,1, 1.669, 10521.506, 382.525, 52830.404 23/11/07,16:35:25,17,10,1, 11.9,1,1, 1.669, 10521.503, 382.513, 52830.369 23/11/07,16:35:25,18,10,1, 11.9,1,1, 1.669, 10521.501, 382.507, 52830.409 23/11/07,16:35:25,19,10,1, 11.9,1,1, 1.669, 10521.494, 382.521, 52830.384 23/11/07,16:35:26,00,09,1, 11.9,1,1, 1.672, 10521.486, 382.521, 52830.384 23/11/07,16:35:26,01,09,1, 11.9,1,1, 1.672, 10521.497, 382.476, 52830.386 23/11/07,16:35:26,02,09,1, 11.9,1,1, 1.672, 10521.493, 382.463, 52830.392 23/11/07,16:35:26,03,09,1, 11.9,1,1, 1.672, 10521.481, 382.442, 52830.377 23/11/07,16:35:26,04,09,1, 11.9,1,1, 1.672, 10521.488, 382.409, 52830.375 23/11/07,16:35:26,05,09,1, 11.9,1,1, 1.672, 10521.478, 382.434, 52830.365 23/11/07,16:35:26,06,09,1, 11.9,1,1, 1.672, 10521.482, 382.426, 52830.338 23/11/07,16:35:26,07,09,1, 11.9,1,1, 1.672, 10521.482, 382.414, 52830.344 23/11/07,16:35:26,08,09,1, 11.9,1,1, 1.672, 10521.479, 382.420, 52830.330 23/11/07,16:35:26,09,09,1, 11.9,1,1, 1.672, 10521.462, 382.410, 52830.326 23/11/07,16:35:26,10,09,1, 11.9,1,1, 1.672, 10521.492, 382.380, 52830.330 23/11/07,16:35:26,11,09,1, 11.9,1,1, 1.672, 10521.477, 382.380, 52830.319 23/11/07,16:35:26,12,09,1, 11.9,1,1, 1.672, 10521.486, 382.381, 52830.317 23/11/07,16:35:26,13,09,1, 11.9,1,1, 1.672, 10521.468, 382.382, 52830.346 23/11/07,16:35:26,14,09,1, 11.9,1,1, 1.672, 10521.467, 382.369, 52830.316 23/11/07,16:35:26,15,09,1, 11.9,1,1, 1.672, 10521.492, 382.374, 52830.316 23/11/07,16:35:26,16,09,1, 11.9,1,1, 1.672, 10521.476, 382.353, 52830.295 23/11/07,16:35:26,17,09,1, 11.9,1,1, 1.672, 10521.472, 382.330, 52830.305 23/11/07,16:35:26,18,09,1, 11.9,1,1, 1.672, 10521.458, 382.335, 52830.291 23/11/07,16:35:26,19,09,1, 11.9,1,1, 1.672, 10521.461, 382.347, 52830.295 23/11/07,16:35:27,00,09,1, 11.9,1,1, 1.670, 10521.461, 382.347, 52830.295 23/11/07,16:35:27,01,09,1, 11.9,1,1, 1.670, 10521.443, 382.310, 52830.354 23/11/07,16:35:27,02,09,1, 11.9,1,1, 1.670, 10521.510, 382.284, 52830.256 23/11/07,16:35:27,03,09,1, 11.9,1,1, 1.670, 10521.454, 382.293, 52830.233 23/11/07,16:35:27,04,09,1, 11.9,1,1, 1.670, 10521.476, 382.259, 52830.260 23/11/07,16:35:27,05,09,1, 11.9,1,1, 1.670, 10521.445, 382.258, 52830.281 23/11/07,16:35:27,06,09,1, 11.9,1,1, 1.670, 10521.449, 382.264, 52830.254 23/11/07,16:35:27,07,09,1, 11.9,1,1, 1.670, 10521.465, 382.263, 52830.283 23/11/07,16:35:27,08,09,1, 11.9,1,1, 1.670, 10521.463, 382.254, 52830.251 23/11/07,16:35:27,09,09,1, 11.9,1,1, 1.670, 10521.426, 382.251, 52830.237 23/11/07,16:35:27,10,09,1, 11.9,1,1, 1.670, 10521.463, 382.236, 52830.276 23/11/07,16:35:27,11,09,1, 11.9,1,1, 1.670, 10521.453, 382.222, 52830.254 23/11/07,16:35:27,12,09,1, 11.9,1,1, 1.670, 10521.433, 382.216, 52830.251 23/11/07,16:35:27,13,09,1, 11.9,1,1, 1.670, 10521.460, 382.217, 52830.214 23/11/07,16:35:27,14,09,1, 11.9,1,1, 1.670, 10521.452, 382.194, 52830.241 23/11/07,16:35:27,15,09,1, 11.9,1,1, 1.670, 10521.442, 382.199, 52830.248 23/11/07,16:35:27,16,09,1, 11.9,1,1, 1.670, 10521.438, 382.175, 52830.196 23/11/07,16:35:27,17,09,1, 11.9,1,1, 1.670, 10521.459, 382.189, 52830.219 23/11/07,16:35:27,18,09,1, 11.9,1,1, 1.670, 10521.448, 382.157, 52830.208 23/11/07,16:35:27,19,09,1, 11.9,1,1, 1.670, 10521.458, 382.147, 52830.199 23/11/07,16:35:28,00,09,1, 11.9,1,1, 1.670, 10521.452, 382.147, 52830.199 23/11/07,16:35:28,01,09,1, 11.9,1,1, 1.670, 10521.440, 382.147, 52830.210 23/11/07,16:35:28,02,09,1, 11.9,1,1, 1.670, 10521.454, 382.128, 52830.209 23/11/07,16:35:28,03,09,1, 11.9,1,1, 1.670, 10521.459, 382.116, 52830.255 23/11/07,16:35:28,04,09,1, 11.9,1,1, 1.670, 10521.466, 382.125, 52830.189 23/11/07,16:35:28,05,09,1, 11.9,1,1, 1.670, 10521.437, 382.103, 52830.171 23/11/07,16:35:28,06,09,1, 11.9,1,1, 1.670, 10521.450, 382.086, 52830.187 23/11/07,16:35:28,07,09,1, 11.9,1,1, 1.670, 10521.451, 382.081, 52830.191 23/11/07,16:35:28,08,09,1, 11.9,1,1, 1.670, 10521.431, 382.092, 52830.196 23/11/07,16:35:28,09,09,1, 11.9,1,1, 1.670, 10521.444, 382.076, 52830.192 23/11/07,16:35:28,10,09,1, 11.9,1,1, 1.670, 10521.442, 382.038, 52830.196 23/11/07,16:35:28,11,09,1, 11.9,1,1, 1.670, 10521.446, 382.042, 52830.188 23/11/07,16:35:28,12,09,1, 11.9,1,1, 1.670, 10521.447, 382.054, 52830.185 23/11/07,16:35:28,13,09,1, 11.9,1,1, 1.670, 10521.435, 382.016, 52830.175 23/11/07,16:35:28,14,09,1, 11.9,1,1, 1.670, 10521.430, 382.024, 52830.132 23/11/07,16:35:28,15,09,1, 11.9,1,1, 1.670, 10521.423, 382.004, 52830.159 23/11/07,16:35:28,16,09,1, 11.9,1,1, 1.670, 10521.410, 382.000, 52830.170 23/11/07,16:35:28,17,09,1, 11.9,1,1, 1.670, 10521.404, 381.989, 52830.150 23/11/07,16:35:28,18,09,1, 11.9,1,1, 1.670, 10521.418, 381.982, 52830.158 23/11/07,16:35:28,19,09,1, 11.9,1,1, 1.670, 10521.401, 381.976, 52830.151 23/11/07,16:35:29,00,09,1, 11.9,1,1, 1.673, 10521.394, 381.976, 52830.151 23/11/07,16:35:29,01,09,1, 11.9,1,1, 1.673, 10521.440, 381.965, 52830.131 23/11/07,16:35:29,02,09,1, 11.9,1,1, 1.673, 10521.418, 381.954, 52830.099 23/11/07,16:35:29,03,09,1, 11.9,1,1, 1.673, 10521.421, 381.935, 52830.130 23/11/07,16:35:29,04,09,1, 11.9,1,1, 1.673, 10521.402, 381.962, 52830.127 23/11/07,16:35:29,05,09,1, 11.9,1,1, 1.673, 10521.414, 381.916, 52830.137 23/11/07,16:35:29,06,09,1, 11.9,1,1, 1.673, 10521.431, 381.920, 52830.115 23/11/07,16:35:29,07,09,1, 11.9,1,1, 1.673, 10521.435, 381.921, 52830.136 23/11/07,16:35:29,08,09,1, 11.9,1,1, 1.673, 10521.415, 381.915, 52830.091 23/11/07,16:35:29,09,09,1, 11.9,1,1, 1.673, 10521.406, 381.892, 52830.140 23/11/07,16:35:29,10,09,1, 11.9,1,1, 1.673, 10521.421, 381.894, 52830.106 23/11/07,16:35:29,11,09,1, 11.9,1,1, 1.673, 10521.428, 381.873, 52830.089 23/11/07,16:35:29,12,09,1, 11.9,1,1, 1.673, 10521.393, 381.882, 52830.088 23/11/07,16:35:29,13,09,1, 11.9,1,1, 1.673, 10521.414, 381.878, 52830.063 23/11/07,16:35:29,14,09,1, 11.9,1,1, 1.673, 10521.397, 381.893, 52830.082 23/11/07,16:35:29,15,09,1, 11.9,1,1, 1.673, 10521.398, 381.874, 52830.077 23/11/07,16:35:29,16,09,1, 11.9,1,1, 1.673, 10521.413, 381.858, 52830.060 23/11/07,16:35:29,17,09,1, 11.9,1,1, 1.673, 10521.385, 381.847, 52830.029 23/11/07,16:35:29,18,09,1, 11.9,1,1, 1.673, 10521.397, 381.845, 52830.067 23/11/07,16:35:29,19,09,1, 11.9,1,1, 1.673, 10521.403, 381.821, 52830.038 23/11/07,16:35:30,00,10,1, 11.9,1,1, 1.671, 10521.402, 381.821, 52830.038 23/11/07,16:35:30,01,10,1, 11.9,1,1, 1.671, 10521.409, 381.830, 52830.062 23/11/07,16:35:30,02,10,1, 11.9,1,1, 1.671, 10521.398, 381.803, 52830.020 23/11/07,16:35:30,03,10,1, 11.9,1,1, 1.671, 10521.388, 381.810, 52830.043 23/11/07,16:35:30,04,10,1, 11.9,1,1, 1.671, 10521.402, 381.777, 52830.060 23/11/07,16:35:30,05,10,1, 11.9,1,1, 1.671, 10521.378, 381.789, 52830.029 23/11/07,16:35:30,06,10,1, 11.9,1,1, 1.671, 10521.378, 381.764, 52830.026 23/11/07,16:35:30,07,10,1, 11.9,1,1, 1.671, 10521.377, 381.754, 52830.001 23/11/07,16:35:30,08,10,1, 11.9,1,1, 1.671, 10521.373, 381.759, 52829.989 23/11/07,16:35:30,09,10,1, 11.9,1,1, 1.671, 10521.383, 381.749, 52829.988 23/11/07,16:35:30,10,10,1, 11.9,1,1, 1.671, 10521.395, 381.725, 52830.150 23/11/07,16:35:30,11,10,1, 11.9,1,1, 1.671, 10521.367, 381.720, 52830.007 23/11/07,16:35:30,12,10,1, 11.9,1,1, 1.671, 10521.390, 381.752, 52830.109 23/11/07,16:35:30,13,10,1, 11.9,1,1, 1.671, 10521.365, 381.721, 52829.954 23/11/07,16:35:30,14,10,1, 11.9,1,1, 1.671, 10521.355, 381.712, 52829.970 23/11/07,16:35:30,15,10,1, 11.9,1,1, 1.671, 10521.388, 381.691, 52829.975 23/11/07,16:35:30,16,10,1, 11.9,1,1, 1.671, 10521.386, 381.692, 52829.958 23/11/07,16:35:30,17,10,1, 11.9,1,1, 1.671, 10521.367, 381.686, 52829.952 23/11/07,16:35:30,18,10,1, 11.9,1,1, 1.671, 10521.371, 381.675, 52829.969 23/11/07,16:35:30,19,10,1, 11.9,1,1, 1.671, 10521.390, 381.661, 52829.961 23/11/07,16:35:31,00,09,1, 11.9,1,1, 1.669, 10521.386, 381.661, 52829.961 23/11/07,16:35:31,01,09,1, 11.9,1,1, 1.669, 10521.367, 381.663, 52829.938 23/11/07,16:35:31,02,09,1, 11.9,1,1, 1.669, 10521.365, 381.675, 52829.955 23/11/07,16:35:31,03,09,1, 11.9,1,1, 1.669, 10521.347, 381.646, 52829.936 23/11/07,16:35:31,04,09,1, 11.9,1,1, 1.669, 10521.357, 381.628, 52829.927 23/11/07,16:35:31,05,09,1, 11.9,1,1, 1.669, 10521.366, 381.637, 52829.946 23/11/07,16:35:31,06,09,1, 11.9,1,1, 1.669, 10521.349, 381.624, 52829.961 23/11/07,16:35:31,07,09,1, 11.9,1,1, 1.669, 10521.344, 381.605, 52829.926 23/11/07,16:35:31,08,09,1, 11.9,1,1, 1.669, 10521.370, 381.618, 52829.935 23/11/07,16:35:31,09,09,1, 11.9,1,1, 1.669, 10521.340, 381.599, 52829.945 23/11/07,16:35:31,10,09,1, 11.9,1,1, 1.669, 10521.376, 381.592, 52829.954 23/11/07,16:35:31,11,09,1, 11.9,1,1, 1.669, 10521.366, 381.576, 52829.951 23/11/07,16:35:31,12,09,1, 11.9,1,1, 1.669, 10521.338, 381.559, 52829.950 23/11/07,16:35:31,13,09,1, 11.9,1,1, 1.669, 10521.337, 381.567, 52829.929 23/11/07,16:35:31,14,09,1, 11.9,1,1, 1.669, 10521.327, 381.560, 52829.928 23/11/07,16:35:31,15,09,1, 11.9,1,1, 1.669, 10521.316, 381.550, 52829.935 23/11/07,16:35:31,16,09,1, 11.9,1,1, 1.669, 10521.352, 381.540, 52829.906 23/11/07,16:35:31,17,09,1, 11.9,1,1, 1.669, 10521.336, 381.539, 52829.900 23/11/07,16:35:31,18,09,1, 11.9,1,1, 1.669, 10521.321, 381.558, 52829.932 23/11/07,16:35:31,19,09,1, 11.9,1,1, 1.669, 10521.340, 381.539, 52829.899 23/11/07,16:35:32,00,09,1, 11.9,1,1, 1.667, 10521.336, 381.539, 52829.899 23/11/07,16:35:32,01,09,1, 11.9,1,1, 1.667, 10521.298, 381.537, 52829.919 23/11/07,16:35:32,02,09,1, 11.9,1,1, 1.667, 10521.314, 381.508, 52829.919 23/11/07,16:35:32,03,09,1, 11.9,1,1, 1.667, 10521.281, 381.486, 52829.855 23/11/07,16:35:32,04,09,1, 11.9,1,1, 1.667, 10521.275, 381.497, 52829.905 23/11/07,16:35:32,05,09,1, 11.9,1,1, 1.667, 10521.306, 381.481, 52829.877 23/11/07,16:35:32,06,09,1, 11.9,1,1, 1.667, 10521.303, 381.483, 52829.865 23/11/07,16:35:32,07,09,1, 11.9,1,1, 1.667, 10521.322, 381.496, 52829.844 23/11/07,16:35:32,08,09,1, 11.9,1,1, 1.667, 10521.311, 381.478, 52829.865 23/11/07,16:35:32,09,09,1, 11.9,1,1, 1.667, 10521.284, 381.462, 52829.878 23/11/07,16:35:32,10,09,1, 11.9,1,1, 1.667, 10521.290, 381.458, 52829.842 23/11/07,16:35:32,11,09,1, 11.9,1,1, 1.667, 10521.282, 381.454, 52829.851 23/11/07,16:35:32,12,09,1, 11.9,1,1, 1.667, 10521.271, 381.439, 52829.825 23/11/07,16:35:32,13,09,1, 11.9,1,1, 1.667, 10521.279, 381.428, 52829.833 23/11/07,16:35:32,14,09,1, 11.9,1,1, 1.667, 10521.280, 381.411, 52829.839 23/11/07,16:35:32,15,09,1, 11.9,1,1, 1.667, 10521.269, 381.402, 52829.848 23/11/07,16:35:32,16,09,1, 11.9,1,1, 1.667, 10521.258, 381.403, 52829.837 23/11/07,16:35:32,17,09,1, 11.9,1,1, 1.667, 10521.240, 381.385, 52829.821 23/11/07,16:35:32,18,09,1, 11.9,1,1, 1.667, 10521.248, 381.412, 52829.840 23/11/07,16:35:32,19,09,1, 11.9,1,1, 1.667, 10521.229, 381.424, 52829.834 23/11/07,16:35:33,00,09,1, 11.9,1,1, 1.669, 10521.227, 381.424, 52829.834 23/11/07,16:35:33,01,09,1, 11.9,1,1, 1.669, 10521.218, 381.371, 52829.787 23/11/07,16:35:33,02,09,1, 11.9,1,1, 1.669, 10521.257, 381.372, 52829.792 23/11/07,16:35:33,03,09,1, 11.9,1,1, 1.669, 10521.243, 381.365, 52829.822 23/11/07,16:35:33,04,09,1, 11.9,1,1, 1.669, 10521.249, 381.345, 52829.823 23/11/07,16:35:33,05,09,1, 11.9,1,1, 1.669, 10521.222, 381.317, 52829.800 23/11/07,16:35:33,06,09,1, 11.9,1,1, 1.669, 10521.204, 381.337, 52829.571 23/11/07,16:35:33,07,09,1, 11.9,1,1, 1.669, 10521.184, 381.345, 52829.879 23/11/07,16:35:33,08,09,1, 11.9,1,1, 1.669, 10521.216, 381.314, 52829.847 23/11/07,16:35:33,09,09,1, 11.9,1,1, 1.669, 10521.204, 381.318, 52829.861 23/11/07,16:35:33,10,09,1, 11.9,1,1, 1.669, 10521.221, 381.315, 52829.839 23/11/07,16:35:33,11,09,1, 11.9,1,1, 1.669, 10521.220, 381.303, 52829.806 23/11/07,16:35:33,12,09,1, 11.9,1,1, 1.669, 10521.190, 381.307, 52829.799 23/11/07,16:35:33,13,09,1, 11.9,1,1, 1.669, 10521.189, 381.304, 52829.792 23/11/07,16:35:33,14,09,1, 11.9,1,1, 1.669, 10521.178, 381.291, 52829.776 23/11/07,16:35:33,15,09,1, 11.9,1,1, 1.669, 10521.186, 381.271, 52829.765 23/11/07,16:35:33,16,09,1, 11.9,1,1, 1.669, 10521.192, 381.290, 52829.761 23/11/07,16:35:33,17,09,1, 11.9,1,1, 1.669, 10521.180, 381.281, 52829.788 23/11/07,16:35:33,18,09,1, 11.9,1,1, 1.669, 10521.175, 381.281, 52829.792 23/11/07,16:35:33,19,09,1, 11.9,1,1, 1.669, 10521.156, 381.253, 52829.754 23/11/07,16:35:34,00,09,1, 11.9,1,1, 1.666, 10521.152, 381.253, 52829.754 23/11/07,16:35:34,01,09,1, 11.9,1,1, 1.666, 10521.164, 381.257, 52829.748 23/11/07,16:35:34,02,09,1, 11.9,1,1, 1.666, 10521.161, 381.250, 52829.772 23/11/07,16:35:34,03,09,1, 11.9,1,1, 1.666, 10521.140, 381.236, 52829.706 23/11/07,16:35:34,04,09,1, 11.9,1,1, 1.666, 10521.130, 381.219, 52829.756 23/11/07,16:35:34,05,09,1, 11.9,1,1, 1.666, 10521.133, 381.242, 52829.747 23/11/07,16:35:34,06,09,1, 11.9,1,1, 1.666, 10521.123, 381.232, 52829.735 23/11/07,16:35:34,07,09,1, 11.9,1,1, 1.666, 10521.102, 381.243, 52829.717 23/11/07,16:35:34,08,09,1, 11.9,1,1, 1.666, 10521.109, 381.213, 52829.759 23/11/07,16:35:34,09,09,1, 11.9,1,1, 1.666, 10521.114, 381.208, 52829.686 23/11/07,16:35:34,10,09,1, 11.9,1,1, 1.666, 10521.108, 381.184, 52829.722 23/11/07,16:35:34,11,09,1, 11.9,1,1, 1.666, 10521.087, 381.169, 52829.666 23/11/07,16:35:34,12,09,1, 11.9,1,1, 1.666, 10521.077, 381.185, 52829.689 23/11/07,16:35:34,13,09,1, 11.9,1,1, 1.666, 10521.083, 381.188, 52829.697 23/11/07,16:35:34,14,09,1, 11.9,1,1, 1.666, 10521.075, 381.150, 52829.693 23/11/07,16:35:34,15,09,1, 11.9,1,1, 1.666, 10521.071, 381.200, 52829.688 23/11/07,16:35:34,16,09,1, 11.9,1,1, 1.666, 10521.076, 381.163, 52829.723 23/11/07,16:35:34,17,09,1, 11.9,1,1, 1.666, 10521.080, 381.183, 52829.693 23/11/07,16:35:34,18,09,1, 11.9,1,1, 1.666, 10521.040, 381.142, 52829.682 23/11/07,16:35:34,19,09,1, 11.9,1,1, 1.666, 10521.050, 381.139, 52829.642 23/11/07,16:35:35,00,09,1, 11.9,1,1, 1.668, 10521.044, 381.139, 52829.642 23/11/07,16:35:35,01,09,1, 11.9,1,1, 1.668, 10521.047, 381.144, 52829.630 23/11/07,16:35:35,02,09,1, 11.9,1,1, 1.668, 10521.031, 381.115, 52829.659 23/11/07,16:35:35,03,09,1, 11.9,1,1, 1.668, 10521.024, 381.122, 52829.694 23/11/07,16:35:35,04,09,1, 11.9,1,1, 1.668, 10521.034, 381.122, 52829.634 23/11/07,16:35:35,05,09,1, 11.9,1,1, 1.668, 10521.021, 381.111, 52829.619 23/11/07,16:35:35,06,09,1, 11.9,1,1, 1.668, 10521.011, 381.098, 52829.623 23/11/07,16:35:35,07,09,1, 11.9,1,1, 1.668, 10521.019, 381.102, 52829.613 23/11/07,16:35:35,08,09,1, 11.9,1,1, 1.668, 10521.009, 381.090, 52829.642 23/11/07,16:35:35,09,09,1, 11.9,1,1, 1.668, 10520.974, 381.105, 52829.654 23/11/07,16:35:35,10,09,1, 11.9,1,1, 1.668, 10520.988, 381.075, 52829.618 23/11/07,16:35:35,11,09,1, 11.9,1,1, 1.668, 10520.982, 381.072, 52829.622 23/11/07,16:35:35,12,09,1, 11.9,1,1, 1.668, 10520.979, 381.076, 52829.627 23/11/07,16:35:35,13,09,1, 11.9,1,1, 1.668, 10520.967, 381.062, 52829.586 23/11/07,16:35:35,14,09,1, 11.9,1,1, 1.668, 10520.963, 381.048, 52829.577 23/11/07,16:35:35,15,09,1, 11.9,1,1, 1.668, 10520.960, 381.064, 52829.601 23/11/07,16:35:35,16,09,1, 11.9,1,1, 1.668, 10520.977, 381.072, 52829.602 23/11/07,16:35:35,17,09,1, 11.9,1,1, 1.668, 10520.965, 381.064, 52829.605 23/11/07,16:35:35,18,09,1, 11.9,1,1, 1.668, 10520.933, 381.042, 52829.589 23/11/07,16:35:35,19,09,1, 11.9,1,1, 1.668, 10520.932, 381.041, 52829.582 23/11/07,16:35:36,00,09,1, 11.9,1,1, 1.670, 10520.927, 381.041, 52829.582 23/11/07,16:35:36,01,09,1, 11.9,1,1, 1.670, 10520.898, 381.035, 52829.567 23/11/07,16:35:36,02,09,1, 11.9,1,1, 1.670, 10520.906, 381.039, 52829.574 23/11/07,16:35:36,03,09,1, 11.9,1,1, 1.670, 10520.914, 381.026, 52829.578 23/11/07,16:35:36,04,09,1, 11.9,1,1, 1.670, 10520.912, 381.024, 52829.589 23/11/07,16:35:36,05,09,1, 11.9,1,1, 1.670, 10520.881, 381.023, 52829.579 23/11/07,16:35:36,06,09,1, 11.9,1,1, 1.670, 10520.870, 381.001, 52829.542 23/11/07,16:35:36,07,09,1, 11.9,1,1, 1.670, 10520.878, 380.982, 52829.558 23/11/07,16:35:36,08,09,1, 11.9,1,1, 1.670, 10520.868, 380.966, 52829.571 23/11/07,16:35:36,09,09,1, 11.9,1,1, 1.670, 10520.871, 380.962, 52829.569 23/11/07,16:35:36,10,09,1, 11.9,1,1, 1.670, 10520.863, 380.963, 52829.539 23/11/07,16:35:36,11,09,1, 11.9,1,1, 1.670, 10520.862, 380.962, 52829.514 23/11/07,16:35:36,12,09,1, 11.9,1,1, 1.670, 10520.868, 380.953, 52829.549 23/11/07,16:35:36,13,09,1, 11.9,1,1, 1.670, 10520.836, 380.953, 52829.532 23/11/07,16:35:36,14,09,1, 11.9,1,1, 1.670, 10520.854, 380.944, 52829.533 23/11/07,16:35:36,15,09,1, 11.9,1,1, 1.670, 10520.817, 380.957, 52829.518 23/11/07,16:35:36,16,09,1, 11.9,1,1, 1.670, 10520.834, 380.953, 52829.504 23/11/07,16:35:36,17,09,1, 11.9,1,1, 1.670, 10520.833, 380.933, 52829.514 23/11/07,16:35:36,18,09,1, 11.9,1,1, 1.670, 10520.809, 380.942, 52829.538 23/11/07,16:35:36,19,09,1, 11.9,1,1, 1.670, 10520.819, 380.912, 52829.515 23/11/07,16:35:37,00,09,1, 11.9,1,1, 1.669, 10520.818, 380.912, 52829.515 23/11/07,16:35:37,01,09,1, 11.9,1,1, 1.669, 10520.803, 380.905, 52829.512 23/11/07,16:35:37,02,09,1, 11.9,1,1, 1.669, 10520.785, 380.921, 52829.478 23/11/07,16:35:37,03,09,1, 11.9,1,1, 1.669, 10520.781, 380.910, 52829.515 23/11/07,16:35:37,04,09,1, 11.9,1,1, 1.669, 10520.784, 380.889, 52829.492 23/11/07,16:35:37,05,09,1, 11.9,1,1, 1.669, 10520.775, 380.881, 52829.499 23/11/07,16:35:37,06,09,1, 11.9,1,1, 1.669, 10520.762, 380.885, 52829.452 23/11/07,16:35:37,07,09,1, 11.9,1,1, 1.669, 10520.766, 380.911, 52829.496 23/11/07,16:35:37,08,09,1, 11.9,1,1, 1.669, 10520.768, 380.873, 52829.474 23/11/07,16:35:37,09,09,1, 11.9,1,1, 1.669, 10520.742, 380.866, 52829.492 23/11/07,16:35:37,10,09,1, 11.9,1,1, 1.669, 10520.732, 380.871, 52829.490 23/11/07,16:35:37,11,09,1, 11.9,1,1, 1.669, 10520.744, 380.853, 52829.481 23/11/07,16:35:37,12,09,1, 11.9,1,1, 1.669, 10520.696, 380.853, 52829.483 23/11/07,16:35:37,13,09,1, 11.9,1,1, 1.669, 10520.716, 380.853, 52829.467 23/11/07,16:35:37,14,09,1, 11.9,1,1, 1.669, 10520.716, 380.850, 52829.448 23/11/07,16:35:37,15,09,1, 11.9,1,1, 1.669, 10520.717, 380.834, 52829.425 23/11/07,16:35:37,16,09,1, 11.9,1,1, 1.669, 10520.708, 380.835, 52829.461 23/11/07,16:35:37,17,09,1, 11.9,1,1, 1.669, 10520.689, 380.842, 52829.441 23/11/07,16:35:37,18,09,1, 11.9,1,1, 1.669, 10520.697, 380.829, 52829.440 23/11/07,16:35:37,19,09,1, 11.9,1,1, 1.669, 10520.671, 380.821, 52829.406 23/11/07,16:35:38,00,09,1, 11.9,1,1, 1.670, 10520.668, 380.821, 52829.406 23/11/07,16:35:38,01,09,1, 11.9,1,1, 1.670, 10520.673, 380.810, 52829.444 23/11/07,16:35:38,02,09,1, 11.9,1,1, 1.670, 10520.664, 380.818, 52829.434 23/11/07,16:35:38,03,09,1, 11.9,1,1, 1.670, 10520.657, 380.811, 52829.405 23/11/07,16:35:38,04,09,1, 11.9,1,1, 1.670, 10520.636, 380.771, 52829.406 23/11/07,16:35:38,05,09,1, 11.9,1,1, 1.670, 10520.641, 380.784, 52829.410 23/11/07,16:35:38,06,09,1, 11.9,1,1, 1.670, 10520.633, 380.764, 52829.399 23/11/07,16:35:38,07,09,1, 11.9,1,1, 1.670, 10520.619, 380.767, 52829.443 23/11/07,16:35:38,08,09,1, 11.9,1,1, 1.670, 10520.634, 380.757, 52829.403 23/11/07,16:35:38,09,09,1, 11.9,1,1, 1.670, 10520.598, 380.757, 52829.392 23/11/07,16:35:38,10,09,1, 11.9,1,1, 1.670, 10520.595, 380.726, 52829.392 23/11/07,16:35:38,11,09,1, 11.9,1,1, 1.670, 10520.593, 380.752, 52829.404 23/11/07,16:35:38,12,09,1, 11.9,1,1, 1.670, 10520.571, 380.723, 52829.390 23/11/07,16:35:38,13,09,1, 11.9,1,1, 1.670, 10520.579, 380.723, 52829.379 23/11/07,16:35:38,14,09,1, 11.9,1,1, 1.670, 10520.587, 380.712, 52829.240 23/11/07,16:35:38,15,09,1, 11.9,1,1, 1.670, 10520.572, 380.706, 52829.406 23/11/07,16:35:38,16,09,1, 11.9,1,1, 1.670, 10520.570, 380.698, 52829.350 23/11/07,16:35:38,17,09,1, 11.9,1,1, 1.670, 10520.550, 380.681, 52829.390 23/11/07,16:35:38,18,09,1, 11.9,1,1, 1.670, 10520.547, 380.685, 52829.369 23/11/07,16:35:38,19,09,1, 11.9,1,1, 1.670, 10520.539, 380.674, 52829.337 23/11/07,16:35:39,00,09,1, 11.9,1,1, 1.670, 10520.535, 380.674, 52829.337 23/11/07,16:35:39,01,09,1, 11.9,1,1, 1.670, 10520.508, 380.660, 52829.338 23/11/07,16:35:39,02,09,1, 11.9,1,1, 1.670, 10520.539, 380.660, 52829.337 23/11/07,16:35:39,03,09,1, 11.9,1,1, 1.670, 10520.485, 380.684, 52829.439 23/11/07,16:35:39,04,09,1, 11.9,1,1, 1.670, 10520.529, 380.644, 52829.359 23/11/07,16:35:39,05,09,1, 11.9,1,1, 1.670, 10520.505, 380.649, 52829.341 23/11/07,16:35:39,06,09,1, 11.9,1,1, 1.670, 10520.488, 380.647, 52829.311 23/11/07,16:35:39,07,09,1, 11.9,1,1, 1.670, 10520.470, 380.688, 52829.288 23/11/07,16:35:39,08,09,1, 11.9,1,1, 1.670, 10520.480, 380.677, 52829.287 23/11/07,16:35:39,09,09,1, 11.9,1,1, 1.670, 10520.456, 380.645, 52829.303 23/11/07,16:35:39,10,09,1, 11.9,1,1, 1.670, 10520.447, 380.656, 52829.284 23/11/07,16:35:39,11,09,1, 11.9,1,1, 1.670, 10520.435, 380.642, 52829.306 23/11/07,16:35:39,12,09,1, 11.9,1,1, 1.670, 10520.442, 380.635, 52829.292 23/11/07,16:35:39,13,09,1, 11.9,1,1, 1.670, 10520.423, 380.622, 52829.285 23/11/07,16:35:39,14,09,1, 11.9,1,1, 1.670, 10520.401, 380.621, 52829.140 23/11/07,16:35:39,15,09,1, 11.9,1,1, 1.670, 10520.388, 380.652, 52829.309 23/11/07,16:35:39,16,09,1, 11.9,1,1, 1.670, 10520.412, 380.616, 52829.293 23/11/07,16:35:39,17,09,1, 11.9,1,1, 1.670, 10520.394, 380.629, 52829.257 23/11/07,16:35:39,18,09,1, 11.9,1,1, 1.670, 10520.373, 380.614, 52829.267 23/11/07,16:35:39,19,09,1, 11.9,1,1, 1.670, 10520.378, 380.582, 52829.289 23/11/07,16:35:40,00,09,1, 11.9,1,1, 1.670, 10520.376, 380.582, 52829.289 23/11/07,16:35:40,01,09,1, 11.9,1,1, 1.670, 10520.372, 380.595, 52829.257 23/11/07,16:35:40,02,09,1, 11.9,1,1, 1.670, 10520.375, 380.559, 52829.255 23/11/07,16:35:40,03,09,1, 11.9,1,1, 1.670, 10520.348, 380.592, 52829.238 23/11/07,16:35:40,04,09,1, 11.9,1,1, 1.670, 10520.340, 380.587, 52829.246 23/11/07,16:35:40,05,09,1, 11.9,1,1, 1.670, 10520.335, 380.577, 52829.185 23/11/07,16:35:40,06,09,1, 11.9,1,1, 1.670, 10520.332, 380.563, 52829.203 23/11/07,16:35:40,07,09,1, 11.9,1,1, 1.670, 10520.328, 380.545, 52829.235 23/11/07,16:35:40,08,09,1, 11.9,1,1, 1.670, 10520.331, 380.557, 52829.216 23/11/07,16:35:40,09,09,1, 11.9,1,1, 1.670, 10520.317, 380.536, 52829.169 23/11/07,16:35:40,10,09,1, 11.9,1,1, 1.670, 10520.314, 380.515, 52829.198 23/11/07,16:35:40,11,09,1, 11.9,1,1, 1.670, 10520.312, 380.560, 52829.188 23/11/07,16:35:40,12,09,1, 11.9,1,1, 1.670, 10520.328, 380.539, 52829.188 23/11/07,16:35:40,13,09,1, 11.9,1,1, 1.670, 10520.293, 380.558, 52829.195 23/11/07,16:35:40,14,09,1, 11.9,1,1, 1.670, 10520.292, 380.498, 52829.210 23/11/07,16:35:40,15,09,1, 11.9,1,1, 1.670, 10520.275, 380.523, 52829.208 23/11/07,16:35:40,16,09,1, 11.9,1,1, 1.670, 10520.258, 380.499, 52829.183 23/11/07,16:35:40,17,09,1, 11.9,1,1, 1.670, 10520.253, 380.526, 52829.204 23/11/07,16:35:40,18,09,1, 11.9,1,1, 1.670, 10520.237, 380.497, 52829.149 23/11/07,16:35:40,19,09,1, 11.9,1,1, 1.670, 10520.234, 380.501, 52829.168 23/11/07,16:35:41,00,09,1, 11.9,1,1, 1.666, 10520.226, 380.501, 52829.168 23/11/07,16:35:41,01,09,1, 11.9,1,1, 1.666, 10520.208, 380.479, 52829.143 23/11/07,16:35:41,02,09,1, 11.9,1,1, 1.666, 10520.182, 380.464, 52829.179 23/11/07,16:35:41,03,09,1, 11.9,1,1, 1.666, 10520.206, 380.486, 52829.182 23/11/07,16:35:41,04,09,1, 11.9,1,1, 1.666, 10520.179, 380.475, 52829.157 23/11/07,16:35:41,05,09,1, 11.9,1,1, 1.666, 10520.194, 380.467, 52829.173 23/11/07,16:35:41,06,09,1, 11.9,1,1, 1.666, 10520.164, 380.456, 52829.119 23/11/07,16:35:41,07,09,1, 11.9,1,1, 1.666, 10520.161, 380.459, 52829.152 23/11/07,16:35:41,08,09,1, 11.9,1,1, 1.666, 10520.170, 380.420, 52829.146 23/11/07,16:35:41,09,09,1, 11.9,1,1, 1.666, 10520.166, 380.447, 52829.131 23/11/07,16:35:41,10,09,1, 11.9,1,1, 1.666, 10520.133, 380.448, 52829.118 23/11/07,16:35:41,11,09,1, 11.9,1,1, 1.666, 10520.144, 380.430, 52829.099 23/11/07,16:35:41,12,09,1, 11.9,1,1, 1.666, 10520.141, 380.428, 52829.147 23/11/07,16:35:41,13,09,1, 11.9,1,1, 1.666, 10520.109, 380.424, 52829.144 23/11/07,16:35:41,14,09,1, 11.9,1,1, 1.666, 10520.121, 380.407, 52829.105 23/11/07,16:35:41,15,09,1, 11.9,1,1, 1.666, 10520.108, 380.415, 52829.092 23/11/07,16:35:41,16,09,1, 11.9,1,1, 1.666, 10520.123, 380.409, 52829.062 23/11/07,16:35:41,17,09,1, 11.9,1,1, 1.666, 10520.089, 380.394, 52829.071 23/11/07,16:35:41,18,09,1, 11.9,1,1, 1.666, 10520.078, 380.393, 52829.078 23/11/07,16:35:41,19,09,1, 11.9,1,1, 1.666, 10520.075, 380.392, 52829.086 23/11/07,16:35:42,00,09,1, 12.0,1,1, 1.666, 10520.067, 380.392, 52829.086 23/11/07,16:35:42,01,09,1, 12.0,1,1, 1.666, 10520.052, 380.376, 52829.058 23/11/07,16:35:42,02,09,1, 12.0,1,1, 1.666, 10520.043, 380.386, 52829.051 23/11/07,16:35:42,03,09,1, 12.0,1,1, 1.666, 10520.067, 380.374, 52829.025 23/11/07,16:35:42,04,09,1, 12.0,1,1, 1.666, 10520.044, 380.359, 52829.065 23/11/07,16:35:42,05,09,1, 12.0,1,1, 1.666, 10520.027, 380.339, 52829.064 23/11/07,16:35:42,06,09,1, 12.0,1,1, 1.666, 10520.014, 380.338, 52829.030 23/11/07,16:35:42,07,09,1, 12.0,1,1, 1.666, 10520.006, 380.346, 52829.043 23/11/07,16:35:42,08,09,1, 12.0,1,1, 1.666, 10520.031, 380.331, 52829.055 23/11/07,16:35:42,09,09,1, 12.0,1,1, 1.666, 10519.999, 380.331, 52829.021 23/11/07,16:35:42,10,09,1, 12.0,1,1, 1.666, 10519.992, 380.326, 52829.064 23/11/07,16:35:42,11,09,1, 12.0,1,1, 1.666, 10519.970, 380.333, 52829.040 23/11/07,16:35:42,12,09,1, 12.0,1,1, 1.666, 10519.975, 380.327, 52829.042 23/11/07,16:35:42,13,09,1, 12.0,1,1, 1.666, 10519.957, 380.310, 52829.008 23/11/07,16:35:42,14,09,1, 12.0,1,1, 1.666, 10519.946, 380.316, 52828.982 23/11/07,16:35:42,15,09,1, 12.0,1,1, 1.666, 10519.950, 380.292, 52828.982 23/11/07,16:35:42,16,09,1, 12.0,1,1, 1.666, 10519.947, 380.288, 52828.972 23/11/07,16:35:42,17,09,1, 12.0,1,1, 1.666, 10519.947, 380.289, 52829.020 23/11/07,16:35:42,18,09,1, 12.0,1,1, 1.666, 10519.925, 380.296, 52829.001 23/11/07,16:35:42,19,09,1, 12.0,1,1, 1.666, 10519.922, 380.288, 52828.994 23/11/07,16:35:43,00,09,1, 11.9,1,1, 1.672, 10519.917, 380.288, 52828.994 23/11/07,16:35:43,01,09,1, 11.9,1,1, 1.672, 10519.906, 380.272, 52828.980 23/11/07,16:35:43,02,09,1, 11.9,1,1, 1.672, 10519.897, 380.264, 52828.980 23/11/07,16:35:43,03,09,1, 11.9,1,1, 1.672, 10519.902, 380.254, 52828.968 23/11/07,16:35:43,04,09,1, 11.9,1,1, 1.672, 10519.891, 380.278, 52828.993 23/11/07,16:35:43,05,09,1, 11.9,1,1, 1.672, 10519.868, 380.242, 52828.967 23/11/07,16:35:43,06,09,1, 11.9,1,1, 1.672, 10519.869, 380.251, 52828.971 23/11/07,16:35:43,07,09,1, 11.9,1,1, 1.672, 10519.872, 380.242, 52828.987 23/11/07,16:35:43,08,09,1, 11.9,1,1, 1.672, 10519.858, 380.227, 52828.965 23/11/07,16:35:43,09,09,1, 11.9,1,1, 1.672, 10519.812, 380.211, 52828.953 23/11/07,16:35:43,10,09,1, 11.9,1,1, 1.672, 10519.839, 380.210, 52828.962 23/11/07,16:35:43,11,09,1, 11.9,1,1, 1.672, 10519.834, 380.231, 52828.956 23/11/07,16:35:43,12,09,1, 11.9,1,1, 1.672, 10519.819, 380.221, 52828.958 23/11/07,16:35:43,13,09,1, 11.9,1,1, 1.672, 10519.826, 380.205, 52828.953 23/11/07,16:35:43,14,09,1, 11.9,1,1, 1.672, 10519.812, 380.205, 52828.913 23/11/07,16:35:43,15,09,1, 11.9,1,1, 1.672, 10519.802, 380.188, 52828.916 23/11/07,16:35:43,16,09,1, 11.9,1,1, 1.672, 10519.790, 380.191, 52828.928 23/11/07,16:35:43,17,09,1, 11.9,1,1, 1.672, 10519.790, 380.198, 52828.904 23/11/07,16:35:43,18,09,1, 11.9,1,1, 1.672, 10519.780, 380.158, 52828.896 23/11/07,16:35:43,19,09,1, 11.9,1,1, 1.672, 10519.763, 380.175, 52828.899 23/11/07,16:35:44,00,09,1, 11.9,1,1, 1.668, 10519.758, 380.175, 52828.899 23/11/07,16:35:44,01,09,1, 11.9,1,1, 1.668, 10519.755, 380.174, 52828.902 23/11/07,16:35:44,02,09,1, 11.9,1,1, 1.668, 10519.737, 380.172, 52828.885 23/11/07,16:35:44,03,09,1, 11.9,1,1, 1.668, 10519.722, 380.155, 52828.846 23/11/07,16:35:44,04,09,1, 11.9,1,1, 1.668, 10519.714, 380.177, 52828.827 23/11/07,16:35:44,05,09,1, 11.9,1,1, 1.668, 10519.716, 380.158, 52828.842 23/11/07,16:35:44,06,09,1, 11.9,1,1, 1.668, 10519.704, 380.149, 52828.877 23/11/07,16:35:44,07,09,1, 11.9,1,1, 1.668, 10519.695, 380.139, 52828.869 23/11/07,16:35:44,08,09,1, 11.9,1,1, 1.668, 10519.697, 380.132, 52828.888 23/11/07,16:35:44,09,09,1, 11.9,1,1, 1.668, 10519.662, 380.103, 52828.927 23/11/07,16:35:44,10,09,1, 11.9,1,1, 1.668, 10519.697, 380.113, 52828.837 23/11/07,16:35:44,11,09,1, 11.9,1,1, 1.668, 10519.660, 380.118, 52828.846 23/11/07,16:35:44,12,09,1, 11.9,1,1, 1.668, 10519.685, 380.127, 52828.852 23/11/07,16:35:44,13,09,1, 11.9,1,1, 1.668, 10519.662, 380.096, 52828.820 23/11/07,16:35:44,14,09,1, 11.9,1,1, 1.668, 10519.657, 380.091, 52828.791 23/11/07,16:35:44,15,09,1, 11.9,1,1, 1.668, 10519.647, 380.080, 52828.789 23/11/07,16:35:44,16,09,1, 11.9,1,1, 1.668, 10519.636, 380.082, 52828.824 23/11/07,16:35:44,17,09,1, 11.9,1,1, 1.668, 10519.649, 380.115, 52828.786 23/11/07,16:35:44,18,09,1, 11.9,1,1, 1.668, 10519.608, 380.076, 52828.798 23/11/07,16:35:44,19,09,1, 11.9,1,1, 1.668, 10519.575, 380.087, 52828.753 23/11/07,16:35:45,00,09,1, 11.9,1,1, 1.669, 10519.575, 380.087, 52828.753 23/11/07,16:35:45,01,09,1, 11.9,1,1, 1.669, 10519.593, 380.065, 52828.774 23/11/07,16:35:45,02,09,1, 11.9,1,1, 1.669, 10519.602, 380.057, 52828.755 23/11/07,16:35:45,03,09,1, 11.9,1,1, 1.669, 10519.583, 380.055, 52828.751 23/11/07,16:35:45,04,09,1, 11.9,1,1, 1.669, 10519.584, 380.058, 52828.765 23/11/07,16:35:45,05,09,1, 11.9,1,1, 1.669, 10519.553, 380.064, 52828.768 23/11/07,16:35:45,06,09,1, 11.9,1,1, 1.669, 10519.561, 380.041, 52828.765 23/11/07,16:35:45,07,09,1, 11.9,1,1, 1.669, 10519.560, 380.031, 52828.755 23/11/07,16:35:45,08,09,1, 11.9,1,1, 1.669, 10519.538, 380.026, 52828.740 23/11/07,16:35:45,09,09,1, 11.9,1,1, 1.669, 10519.532, 380.042, 52828.769 23/11/07,16:35:45,10,09,1, 11.9,1,1, 1.669, 10519.524, 380.011, 52828.739 23/11/07,16:35:45,11,09,1, 11.9,1,1, 1.669, 10519.532, 380.008, 52828.715 23/11/07,16:35:45,12,09,1, 11.9,1,1, 1.669, 10519.523, 380.014, 52828.750 23/11/07,16:35:45,13,09,1, 11.9,1,1, 1.669, 10519.507, 380.007, 52828.724 23/11/07,16:35:45,14,09,1, 11.9,1,1, 1.669, 10519.478, 379.984, 52828.721 23/11/07,16:35:45,15,09,1, 11.9,1,1, 1.669, 10519.508, 380.009, 52828.745 23/11/07,16:35:45,16,09,1, 11.9,1,1, 1.669, 10519.489, 379.981, 52828.675 23/11/07,16:35:45,17,09,1, 11.9,1,1, 1.669, 10519.480, 379.972, 52828.728 23/11/07,16:35:45,18,09,1, 11.9,1,1, 1.669, 10519.472, 379.992, 52828.710 23/11/07,16:35:45,19,09,1, 11.9,1,1, 1.669, 10519.481, 379.976, 52828.665 23/11/07,16:35:46,00,09,1, 11.9,1,1, 1.669, 10519.475, 379.976, 52828.665 23/11/07,16:35:46,01,09,1, 11.9,1,1, 1.669, 10519.452, 379.948, 52828.671 23/11/07,16:35:46,02,09,1, 11.9,1,1, 1.669, 10519.452, 379.964, 52828.675 23/11/07,16:35:46,03,09,1, 11.9,1,1, 1.669, 10519.433, 379.973, 52828.664 23/11/07,16:35:46,04,09,1, 11.9,1,1, 1.669, 10519.430, 379.965, 52828.628 23/11/07,16:35:46,05,09,1, 11.9,1,1, 1.669, 10519.391, 379.954, 52828.667 23/11/07,16:35:46,06,09,1, 11.9,1,1, 1.669, 10519.425, 379.949, 52828.753 23/11/07,16:35:46,07,09,1, 11.9,1,1, 1.669, 10519.431, 379.932, 52828.662 23/11/07,16:35:46,08,09,1, 11.9,1,1, 1.669, 10519.422, 379.919, 52828.646 23/11/07,16:35:46,09,09,1, 11.9,1,1, 1.669, 10519.408, 379.923, 52828.630 23/11/07,16:35:46,10,09,1, 11.9,1,1, 1.669, 10519.384, 379.940, 52828.659 23/11/07,16:35:46,11,09,1, 11.9,1,1, 1.669, 10519.382, 379.904, 52828.652 23/11/07,16:35:46,12,09,1, 11.9,1,1, 1.669, 10519.374, 379.923, 52828.621 23/11/07,16:35:46,13,09,1, 11.9,1,1, 1.669, 10519.376, 379.917, 52828.621 23/11/07,16:35:46,14,09,1, 11.9,1,1, 1.669, 10519.358, 379.890, 52828.634 23/11/07,16:35:46,15,09,1, 11.9,1,1, 1.669, 10519.345, 379.882, 52828.612 23/11/07,16:35:46,16,09,1, 11.9,1,1, 1.669, 10519.338, 379.877, 52828.589 23/11/07,16:35:46,17,09,1, 11.9,1,1, 1.669, 10519.331, 379.875, 52828.600 23/11/07,16:35:46,18,09,1, 11.9,1,1, 1.669, 10519.320, 379.846, 52828.574 23/11/07,16:35:46,19,09,1, 11.9,1,1, 1.669, 10519.310, 379.864, 52828.565 23/11/07,16:35:47,00,09,1, 11.9,1,1, 1.668, 10519.308, 379.864, 52828.565 23/11/07,16:35:47,01,09,1, 11.9,1,1, 1.668, 10519.301, 379.865, 52828.558 23/11/07,16:35:47,02,09,1, 11.9,1,1, 1.668, 10519.279, 379.864, 52828.588 23/11/07,16:35:47,03,09,1, 11.9,1,1, 1.668, 10519.286, 379.865, 52828.575 23/11/07,16:35:47,04,09,1, 11.9,1,1, 1.668, 10519.285, 379.860, 52828.552 23/11/07,16:35:47,05,09,1, 11.9,1,1, 1.668, 10519.276, 379.832, 52828.520 23/11/07,16:35:47,06,09,1, 11.9,1,1, 1.668, 10519.259, 379.865, 52828.563 23/11/07,16:35:47,07,09,1, 11.9,1,1, 1.668, 10519.255, 379.819, 52828.529 23/11/07,16:35:47,08,09,1, 11.9,1,1, 1.668, 10519.264, 379.823, 52828.521 23/11/07,16:35:47,09,09,1, 11.9,1,1, 1.668, 10519.244, 379.806, 52828.539 23/11/07,16:35:47,10,09,1, 11.9,1,1, 1.668, 10519.246, 379.816, 52828.499 23/11/07,16:35:47,11,09,1, 11.9,1,1, 1.668, 10519.226, 379.800, 52828.466 23/11/07,16:35:47,12,09,1, 11.9,1,1, 1.668, 10519.226, 379.804, 52828.507 23/11/07,16:35:47,13,09,1, 11.9,1,1, 1.668, 10519.226, 379.775, 52828.502 23/11/07,16:35:47,14,09,1, 11.9,1,1, 1.668, 10519.233, 379.796, 52828.503 23/11/07,16:35:47,15,09,1, 11.9,1,1, 1.668, 10519.185, 379.780, 52828.482 23/11/07,16:35:47,16,09,1, 11.9,1,1, 1.668, 10519.178, 379.763, 52828.496 23/11/07,16:35:47,17,09,1, 11.9,1,1, 1.668, 10519.206, 379.753, 52828.514 23/11/07,16:35:47,18,09,1, 11.9,1,1, 1.668, 10519.201, 379.754, 52828.490 23/11/07,16:35:47,19,09,1, 11.9,1,1, 1.668, 10519.178, 379.745, 52828.476 23/11/07,16:35:48,00,09,1, 12.0,1,1, 1.670, 10519.174, 379.745, 52828.476 23/11/07,16:35:48,01,09,1, 12.0,1,1, 1.670, 10519.170, 379.720, 52828.446 23/11/07,16:35:48,02,09,1, 12.0,1,1, 1.670, 10519.151, 379.725, 52828.453 23/11/07,16:35:48,03,09,1, 12.0,1,1, 1.670, 10519.158, 379.729, 52828.465 23/11/07,16:35:48,04,09,1, 12.0,1,1, 1.670, 10519.165, 379.718, 52828.462 23/11/07,16:35:48,05,09,1, 12.0,1,1, 1.670, 10519.134, 379.728, 52828.454 23/11/07,16:35:48,06,09,1, 12.0,1,1, 1.670, 10519.117, 379.723, 52828.446 23/11/07,16:35:48,07,09,1, 12.0,1,1, 1.670, 10519.134, 379.690, 52828.427 23/11/07,16:35:48,08,09,1, 12.0,1,1, 1.670, 10519.137, 379.694, 52828.452 23/11/07,16:35:48,09,09,1, 12.0,1,1, 1.670, 10519.102, 379.668, 52828.416 23/11/07,16:35:48,10,09,1, 12.0,1,1, 1.670, 10519.080, 379.675, 52828.443 23/11/07,16:35:48,11,09,1, 12.0,1,1, 1.670, 10519.119, 379.706, 52828.417 23/11/07,16:35:48,12,09,1, 12.0,1,1, 1.670, 10519.094, 379.676, 52828.414 23/11/07,16:35:48,13,09,1, 12.0,1,1, 1.670, 10519.073, 379.663, 52828.436 23/11/07,16:35:48,14,09,1, 12.0,1,1, 1.670, 10519.070, 379.662, 52828.399 23/11/07,16:35:48,15,09,1, 12.0,1,1, 1.670, 10519.073, 379.655, 52828.414 23/11/07,16:35:48,16,09,1, 12.0,1,1, 1.670, 10519.055, 379.646, 52828.417 23/11/07,16:35:48,17,09,1, 12.0,1,1, 1.670, 10519.071, 379.643, 52828.387 23/11/07,16:35:48,18,09,1, 12.0,1,1, 1.670, 10519.057, 379.637, 52828.396 23/11/07,16:35:48,19,09,1, 12.0,1,1, 1.670, 10519.046, 379.616, 52828.391 23/11/07,16:35:49,00,09,1, 11.9,1,1, 1.672, 10519.041, 379.616, 52828.391 23/11/07,16:35:49,01,09,1, 11.9,1,1, 1.672, 10519.041, 379.601, 52828.304 23/11/07,16:35:49,02,09,1, 11.9,1,1, 1.672, 10518.994, 379.616, 52828.371 23/11/07,16:35:49,03,09,1, 11.9,1,1, 1.672, 10519.042, 379.614, 52828.402 23/11/07,16:35:49,04,09,1, 11.9,1,1, 1.672, 10518.990, 379.608, 52828.469 23/11/07,16:35:49,05,09,1, 11.9,1,1, 1.672, 10519.024, 379.591, 52828.307 23/11/07,16:35:49,06,09,1, 11.9,1,1, 1.672, 10519.001, 379.578, 52828.300 23/11/07,16:35:49,07,09,1, 11.9,1,1, 1.672, 10518.997, 379.596, 52828.313 23/11/07,16:35:49,08,09,1, 11.9,1,1, 1.672, 10518.979, 379.582, 52828.315 23/11/07,16:35:49,09,09,1, 11.9,1,1, 1.672, 10518.957, 379.564, 52828.334 23/11/07,16:35:49,10,09,1, 11.9,1,1, 1.672, 10518.977, 379.559, 52828.320 23/11/07,16:35:49,11,09,1, 11.9,1,1, 1.672, 10518.952, 379.527, 52828.237 23/11/07,16:35:49,12,09,1, 11.9,1,1, 1.672, 10518.959, 379.534, 52828.377 23/11/07,16:35:49,13,09,1, 11.9,1,1, 1.672, 10518.977, 379.516, 52828.315 23/11/07,16:35:49,14,09,1, 11.9,1,1, 1.672, 10518.946, 379.532, 52828.314 23/11/07,16:35:49,15,09,1, 11.9,1,1, 1.672, 10518.925, 379.512, 52828.303 23/11/07,16:35:49,16,09,1, 11.9,1,1, 1.672, 10518.944, 379.507, 52828.303 23/11/07,16:35:49,17,09,1, 11.9,1,1, 1.672, 10518.919, 379.514, 52828.272 23/11/07,16:35:49,18,09,1, 11.9,1,1, 1.672, 10518.963, 379.485, 52828.157 23/11/07,16:35:49,19,09,1, 11.9,1,1, 1.672, 10518.875, 379.487, 52828.271 23/11/07,16:35:50,00,09,1, 11.9,1,1, 1.668, 10518.874, 379.487, 52828.271 23/11/07,16:35:50,01,09,1, 11.9,1,1, 1.668, 10518.886, 379.459, 52828.266 23/11/07,16:35:50,02,09,1, 11.9,1,1, 1.668, 10518.899, 379.461, 52828.246 23/11/07,16:35:50,03,09,1, 11.9,1,1, 1.668, 10518.883, 379.447, 52828.247 23/11/07,16:35:50,04,09,1, 11.9,1,1, 1.668, 10518.884, 379.453, 52828.225 23/11/07,16:35:50,05,09,1, 11.9,1,1, 1.668, 10518.863, 379.441, 52828.233 23/11/07,16:35:50,06,09,1, 11.9,1,1, 1.668, 10518.850, 379.437, 52828.238 23/11/07,16:35:50,07,09,1, 11.9,1,1, 1.668, 10518.846, 379.455, 52828.218 23/11/07,16:35:50,08,09,1, 11.9,1,1, 1.668, 10518.861, 379.439, 52828.239 23/11/07,16:35:50,09,09,1, 11.9,1,1, 1.668, 10518.845, 379.406, 52828.232 23/11/07,16:35:50,10,09,1, 11.9,1,1, 1.668, 10518.809, 379.407, 52828.203 23/11/07,16:35:50,11,09,1, 11.9,1,1, 1.668, 10518.832, 379.392, 52828.185 23/11/07,16:35:50,12,09,1, 11.9,1,1, 1.668, 10518.839, 379.384, 52828.182 23/11/07,16:35:50,13,09,1, 11.9,1,1, 1.668, 10518.804, 379.371, 52828.194 23/11/07,16:35:50,14,09,1, 11.9,1,1, 1.668, 10518.808, 379.366, 52828.210 23/11/07,16:35:50,15,09,1, 11.9,1,1, 1.668, 10518.802, 379.381, 52828.154 23/11/07,16:35:50,16,09,1, 11.9,1,1, 1.668, 10518.784, 379.348, 52828.144 23/11/07,16:35:50,17,09,1, 11.9,1,1, 1.668, 10518.786, 379.352, 52828.190 23/11/07,16:35:50,18,09,1, 11.9,1,1, 1.668, 10518.781, 379.346, 52828.142 23/11/07,16:35:50,19,09,1, 11.9,1,1, 1.668, 10518.760, 379.339, 52828.169 23/11/07,16:35:51,00,09,1, 11.9,1,1, 1.668, 10518.757, 379.339, 52828.169 23/11/07,16:35:51,01,09,1, 11.9,1,1, 1.668, 10518.755, 379.307, 52828.122 23/11/07,16:35:51,02,09,1, 11.9,1,1, 1.668, 10518.737, 379.301, 52828.083 23/11/07,16:35:51,03,09,1, 11.9,1,1, 1.668, 10518.773, 379.280, 52828.027 23/11/07,16:35:51,04,09,1, 11.9,1,1, 1.668, 10518.739, 379.282, 52828.118 23/11/07,16:35:51,05,09,1, 11.9,1,1, 1.668, 10518.724, 379.290, 52828.159 23/11/07,16:35:51,06,09,1, 11.9,1,1, 1.668, 10518.721, 379.291, 52828.089 23/11/07,16:35:51,07,09,1, 11.9,1,1, 1.668, 10518.712, 379.272, 52828.092 23/11/07,16:35:51,08,09,1, 11.9,1,1, 1.668, 10518.707, 379.239, 52828.062 23/11/07,16:35:51,09,09,1, 11.9,1,1, 1.668, 10518.692, 379.262, 52828.085 23/11/07,16:35:51,10,09,1, 11.9,1,1, 1.668, 10518.706, 379.236, 52828.076 23/11/07,16:35:51,11,09,1, 11.9,1,1, 1.668, 10518.670, 379.230, 52828.288 23/11/07,16:35:51,12,09,1, 11.9,1,1, 1.668, 10518.670, 379.233, 52828.133 23/11/07,16:35:51,13,09,1, 11.9,1,1, 1.668, 10518.679, 379.234, 52828.114 23/11/07,16:35:51,14,09,1, 11.9,1,1, 1.668, 10518.661, 379.189, 52828.096 23/11/07,16:35:51,15,09,1, 11.9,1,1, 1.668, 10518.675, 379.189, 52828.047 23/11/07,16:35:51,16,09,1, 11.9,1,1, 1.668, 10518.654, 379.185, 52828.034 23/11/07,16:35:51,17,09,1, 11.9,1,1, 1.668, 10518.662, 379.196, 52828.047 23/11/07,16:35:51,18,09,1, 11.9,1,1, 1.668, 10518.624, 379.160, 52828.006 23/11/07,16:35:51,19,09,1, 11.9,1,1, 1.668, 10518.631, 379.157, 52828.015 23/11/07,16:35:52,00,09,1, 11.9,1,1, 1.669, 10518.624, 379.157, 52828.015 23/11/07,16:35:52,01,09,1, 11.9,1,1, 1.669, 10518.618, 379.150, 52828.049 23/11/07,16:35:52,02,09,1, 11.9,1,1, 1.669, 10518.617, 379.137, 52828.003 23/11/07,16:35:52,03,09,1, 11.9,1,1, 1.669, 10518.615, 379.148, 52828.005 23/11/07,16:35:52,04,09,1, 11.9,1,1, 1.669, 10518.609, 379.144, 52828.013 23/11/07,16:35:52,05,09,1, 11.9,1,1, 1.669, 10518.607, 379.107, 52827.984 23/11/07,16:35:52,06,09,1, 11.9,1,1, 1.669, 10518.610, 379.112, 52827.943 23/11/07,16:35:52,07,09,1, 11.9,1,1, 1.669, 10518.589, 379.098, 52828.043 23/11/07,16:35:52,08,09,1, 11.9,1,1, 1.669, 10518.576, 379.098, 52827.967 23/11/07,16:35:52,09,09,1, 11.9,1,1, 1.669, 10518.588, 379.089, 52827.969 23/11/07,16:35:52,10,09,1, 11.9,1,1, 1.669, 10518.567, 379.099, 52827.942 23/11/07,16:35:52,11,09,1, 11.9,1,1, 1.669, 10518.544, 379.065, 52827.947 23/11/07,16:35:52,12,09,1, 11.9,1,1, 1.669, 10518.537, 379.056, 52827.945 23/11/07,16:35:52,13,09,1, 11.9,1,1, 1.669, 10518.540, 379.031, 52827.966 23/11/07,16:35:52,14,09,1, 11.9,1,1, 1.669, 10518.541, 379.040, 52827.941 23/11/07,16:35:52,15,09,1, 11.9,1,1, 1.669, 10518.507, 379.063, 52827.919 23/11/07,16:35:52,16,09,1, 11.9,1,1, 1.669, 10518.526, 379.035, 52827.925 23/11/07,16:35:52,17,09,1, 11.9,1,1, 1.669, 10518.508, 378.997, 52827.929 23/11/07,16:35:52,18,09,1, 11.9,1,1, 1.669, 10518.493, 379.010, 52827.901 23/11/07,16:35:52,19,09,1, 11.9,1,1, 1.669, 10518.501, 378.996, 52827.915 23/11/07,16:35:53,00,09,1, 11.9,1,1, 1.670, 10518.498, 378.996, 52827.915 23/11/07,16:35:53,01,09,1, 11.9,1,1, 1.670, 10518.499, 378.981, 52827.902 23/11/07,16:35:53,02,09,1, 11.9,1,1, 1.670, 10518.485, 378.962, 52827.927 23/11/07,16:35:53,03,09,1, 11.9,1,1, 1.670, 10518.475, 378.968, 52827.866 23/11/07,16:35:53,04,09,1, 11.9,1,1, 1.670, 10518.492, 378.948, 52827.829 23/11/07,16:35:53,05,09,1, 11.9,1,1, 1.670, 10518.453, 378.938, 52827.905 23/11/07,16:35:53,06,09,1, 11.9,1,1, 1.670, 10518.473, 378.950, 52827.922 23/11/07,16:35:53,07,09,1, 11.9,1,1, 1.670, 10518.472, 378.932, 52827.901 23/11/07,16:35:53,08,09,1, 11.9,1,1, 1.670, 10518.455, 378.919, 52827.860 23/11/07,16:35:53,09,09,1, 11.9,1,1, 1.670, 10518.452, 378.892, 52827.849 23/11/07,16:35:53,10,09,1, 11.9,1,1, 1.670, 10518.448, 378.896, 52827.841 23/11/07,16:35:53,11,09,1, 11.9,1,1, 1.670, 10518.462, 378.893, 52827.889 23/11/07,16:35:53,12,09,1, 11.9,1,1, 1.670, 10518.458, 378.888, 52827.838 23/11/07,16:35:53,13,09,1, 11.9,1,1, 1.670, 10518.417, 378.879, 52827.847 23/11/07,16:35:53,14,09,1, 11.9,1,1, 1.670, 10518.397, 378.868, 52827.817 23/11/07,16:35:53,15,09,1, 11.9,1,1, 1.670, 10518.403, 378.857, 52827.792 23/11/07,16:35:53,16,09,1, 11.9,1,1, 1.670, 10518.399, 378.842, 52827.805 23/11/07,16:35:53,17,09,1, 11.9,1,1, 1.670, 10518.402, 378.826, 52827.807 23/11/07,16:35:53,18,09,1, 11.9,1,1, 1.670, 10518.384, 378.827, 52827.768 23/11/07,16:35:53,19,09,1, 11.9,1,1, 1.670, 10518.399, 378.831, 52827.788 23/11/07,16:35:54,00,09,1, 11.9,1,1, 1.666, 10518.398, 378.831, 52827.788 23/11/07,16:35:54,01,09,1, 11.9,1,1, 1.666, 10518.379, 378.799, 52827.801 23/11/07,16:35:54,02,09,1, 11.9,1,1, 1.666, 10518.381, 378.799, 52827.784 23/11/07,16:35:54,03,09,1, 11.9,1,1, 1.666, 10518.373, 378.786, 52827.770 23/11/07,16:35:54,04,09,1, 11.9,1,1, 1.666, 10518.382, 378.767, 52827.757 23/11/07,16:35:54,05,09,1, 11.9,1,1, 1.666, 10518.377, 378.748, 52827.760 23/11/07,16:35:54,06,09,1, 11.9,1,1, 1.666, 10518.339, 378.751, 52827.782 23/11/07,16:35:54,07,09,1, 11.9,1,1, 1.666, 10518.328, 378.752, 52827.750 23/11/07,16:35:54,08,09,1, 11.9,1,1, 1.666, 10518.369, 378.748, 52827.706 23/11/07,16:35:54,09,09,1, 11.9,1,1, 1.666, 10518.336, 378.694, 52827.739 23/11/07,16:35:54,10,09,1, 11.9,1,1, 1.666, 10518.315, 378.737, 52827.706 23/11/07,16:35:54,11,09,1, 11.9,1,1, 1.666, 10518.352, 378.706, 52827.718 23/11/07,16:35:54,12,09,1, 11.9,1,1, 1.666, 10518.340, 378.681, 52827.708 23/11/07,16:35:54,13,09,1, 11.9,1,1, 1.666, 10518.301, 378.683, 52827.706 23/11/07,16:35:54,14,09,1, 11.9,1,1, 1.666, 10518.306, 378.677, 52827.693 23/11/07,16:35:54,15,09,1, 11.9,1,1, 1.666, 10518.303, 378.667, 52827.656 23/11/07,16:35:54,16,09,1, 11.9,1,1, 1.666, 10518.286, 378.653, 52827.677 23/11/07,16:35:54,17,09,1, 11.9,1,1, 1.666, 10518.299, 378.661, 52827.667 23/11/07,16:35:54,18,09,1, 11.9,1,1, 1.666, 10518.288, 378.628, 52827.703 23/11/07,16:35:54,19,09,1, 11.9,1,1, 1.666, 10518.258, 378.653, 52827.657 23/11/07,16:35:55,00,09,1, 11.9,1,1, 1.664, 10518.256, 378.653, 52827.657 23/11/07,16:35:55,01,09,1, 11.9,1,1, 1.664, 10518.276, 378.601, 52827.654 23/11/07,16:35:55,02,09,1, 11.9,1,1, 1.664, 10518.264, 378.600, 52827.639 23/11/07,16:35:55,03,09,1, 11.9,1,1, 1.664, 10518.281, 378.589, 52827.656 23/11/07,16:35:55,04,09,1, 11.9,1,1, 1.664, 10518.254, 378.609, 52827.674 23/11/07,16:35:55,05,09,1, 11.9,1,1, 1.664, 10518.245, 378.564, 52827.649 23/11/07,16:35:55,06,09,1, 11.9,1,1, 1.664, 10518.252, 378.560, 52827.610 23/11/07,16:35:55,07,09,1, 11.9,1,1, 1.664, 10518.241, 378.553, 52827.646 23/11/07,16:35:55,08,09,1, 11.9,1,1, 1.664, 10518.248, 378.533, 52827.657 23/11/07,16:35:55,09,09,1, 11.9,1,1, 1.664, 10518.227, 378.541, 52827.605 23/11/07,16:35:55,10,09,1, 11.9,1,1, 1.664, 10518.232, 378.533, 52827.654 23/11/07,16:35:55,11,09,1, 11.9,1,1, 1.664, 10518.222, 378.538, 52827.618 23/11/07,16:35:55,12,09,1, 11.9,1,1, 1.664, 10518.212, 378.516, 52827.636 23/11/07,16:35:55,13,09,1, 11.9,1,1, 1.664, 10518.209, 378.477, 52827.618 23/11/07,16:35:55,14,09,1, 11.9,1,1, 1.664, 10518.190, 378.484, 52827.586 23/11/07,16:35:55,15,09,1, 11.9,1,1, 1.664, 10518.203, 378.453, 52827.541 23/11/07,16:35:55,16,09,1, 11.9,1,1, 1.664, 10518.192, 378.476, 52827.544 23/11/07,16:35:55,17,09,1, 11.9,1,1, 1.664, 10518.181, 378.447, 52827.554 23/11/07,16:35:55,18,09,1, 11.9,1,1, 1.664, 10518.161, 378.434, 52827.532 23/11/07,16:35:55,19,09,1, 11.9,1,1, 1.664, 10518.146, 378.440, 52827.573 23/11/07,16:35:56,00,09,1, 11.9,1,1, 1.669, 10518.140, 378.440, 52827.573 23/11/07,16:35:56,01,09,1, 11.9,1,1, 1.669, 10518.131, 378.419, 52827.537 23/11/07,16:35:56,02,09,1, 11.9,1,1, 1.669, 10518.126, 378.369, 52827.504 23/11/07,16:35:56,03,09,1, 11.9,1,1, 1.669, 10518.125, 378.397, 52827.516 23/11/07,16:35:56,04,09,1, 11.9,1,1, 1.669, 10518.127, 378.374, 52827.515 23/11/07,16:35:56,05,09,1, 11.9,1,1, 1.669, 10518.098, 378.345, 52827.486 23/11/07,16:35:56,06,09,1, 11.9,1,1, 1.669, 10518.114, 378.364, 52827.503 23/11/07,16:35:56,07,09,1, 11.9,1,1, 1.669, 10518.118, 378.331, 52827.503 23/11/07,16:35:56,08,09,1, 11.9,1,1, 1.669, 10518.109, 378.331, 52827.494 23/11/07,16:35:56,09,09,1, 11.9,1,1, 1.669, 10518.093, 378.332, 52827.487 23/11/07,16:35:56,10,09,1, 11.9,1,1, 1.669, 10518.093, 378.320, 52827.497 23/11/07,16:35:56,11,09,1, 11.9,1,1, 1.669, 10518.081, 378.323, 52827.474 23/11/07,16:35:56,12,09,1, 11.9,1,1, 1.669, 10518.104, 378.318, 52827.445 23/11/07,16:35:56,13,09,1, 11.9,1,1, 1.669, 10518.073, 378.271, 52827.467 23/11/07,16:35:56,14,09,1, 11.9,1,1, 1.669, 10518.078, 378.289, 52827.483 23/11/07,16:35:56,15,09,1, 11.9,1,1, 1.669, 10518.080, 378.276, 52827.457 23/11/07,16:35:56,16,09,1, 11.9,1,1, 1.669, 10518.057, 378.240, 52827.450 23/11/07,16:35:56,17,09,1, 11.9,1,1, 1.669, 10518.049, 378.264, 52827.437 23/11/07,16:35:56,18,09,1, 11.9,1,1, 1.669, 10518.062, 378.237, 52827.445 23/11/07,16:35:56,19,09,1, 11.9,1,1, 1.669, 10518.039, 378.223, 52827.443 23/11/07,16:35:57,00,09,1, 11.7,1,1, 1.670, 10518.031, 378.223, 52827.443 23/11/07,16:35:57,01,09,1, 11.7,1,1, 1.670, 10518.049, 378.205, 52827.432 23/11/07,16:35:57,02,09,1, 11.7,1,1, 1.670, 10518.045, 378.228, 52827.524 23/11/07,16:35:57,03,09,1, 11.7,1,1, 1.670, 10518.039, 378.206, 52827.604 23/11/07,16:35:57,04,09,1, 11.7,1,1, 1.670, 10518.018, 378.189, 52827.593 23/11/07,16:35:57,05,09,1, 11.7,1,1, 1.670, 10517.998, 378.193, 52827.564 23/11/07,16:35:57,06,09,1, 11.7,1,1, 1.670, 10518.024, 378.193, 52827.567 23/11/07,16:35:57,07,09,1, 11.7,1,1, 1.670, 10518.011, 378.184, 52827.538 23/11/07,16:35:57,08,09,1, 11.7,1,1, 1.670, 10518.007, 378.176, 52827.519 23/11/07,16:35:57,09,09,1, 11.7,1,1, 1.670, 10517.996, 378.153, 52827.498 23/11/07,16:35:57,10,09,1, 11.7,1,1, 1.670, 10517.988, 378.137, 52827.513 23/11/07,16:35:57,11,09,1, 11.7,1,1, 1.670, 10517.978, 378.141, 52827.542 23/11/07,16:35:57,12,09,1, 11.7,1,1, 1.670, 10518.008, 378.114, 52827.516 23/11/07,16:35:57,13,09,1, 11.7,1,1, 1.670, 10517.958, 378.113, 52827.506 23/11/07,16:35:57,14,09,1, 11.7,1,1, 1.670, 10517.991, 378.099, 52827.508 23/11/07,16:35:57,15,09,1, 11.7,1,1, 1.670, 10517.962, 378.058, 52827.587 23/11/07,16:35:57,16,09,1, 11.7,1,1, 1.670, 10517.973, 378.076, 52827.400 23/11/07,16:35:57,17,09,1, 11.7,1,1, 1.670, 10517.946, 378.042, 52827.452 23/11/07,16:35:57,18,09,1, 11.7,1,1, 1.670, 10517.950, 378.050, 52827.498 23/11/07,16:35:57,19,09,1, 11.7,1,1, 1.670, 10517.942, 378.036, 52827.413 23/11/07,16:35:58,00,09,1, 11.9,1,1, 1.666, 10517.939, 378.036, 52827.413 23/11/07,16:35:58,01,09,1, 11.9,1,1, 1.666, 10517.925, 378.003, 52827.463 23/11/07,16:35:58,02,09,1, 11.9,1,1, 1.666, 10517.921, 378.021, 52827.449 23/11/07,16:35:58,03,09,1, 11.9,1,1, 1.666, 10517.900, 377.998, 52827.451 23/11/07,16:35:58,04,09,1, 11.9,1,1, 1.666, 10517.913, 377.992, 52827.409 23/11/07,16:35:58,05,09,1, 11.9,1,1, 1.666, 10517.905, 377.999, 52827.431 23/11/07,16:35:58,06,09,1, 11.9,1,1, 1.666, 10517.897, 377.954, 52827.466 23/11/07,16:35:58,07,09,1, 11.9,1,1, 1.666, 10517.868, 377.949, 52827.412 23/11/07,16:35:58,08,09,1, 11.9,1,1, 1.666, 10517.861, 377.931, 52827.381 23/11/07,16:35:58,09,09,1, 11.9,1,1, 1.666, 10517.851, 377.945, 52827.395 23/11/07,16:35:58,10,09,1, 11.9,1,1, 1.666, 10517.884, 377.930, 52827.376 23/11/07,16:35:58,11,09,1, 11.9,1,1, 1.666, 10517.846, 377.926, 52827.392 23/11/07,16:35:58,12,09,1, 11.9,1,1, 1.666, 10517.842, 377.900, 52827.382 23/11/07,16:35:58,13,09,1, 11.9,1,1, 1.666, 10517.836, 377.892, 52827.384 23/11/07,16:35:58,14,09,1, 11.9,1,1, 1.666, 10517.852, 377.849, 52827.355 23/11/07,16:35:58,15,09,1, 11.9,1,1, 1.666, 10517.843, 377.874, 52827.365 23/11/07,16:35:58,16,09,1, 11.9,1,1, 1.666, 10517.844, 377.846, 52827.580 23/11/07,16:35:58,17,09,1, 11.9,1,1, 1.666, 10517.875, 377.842, 52827.324 23/11/07,16:35:58,18,09,1, 11.9,1,1, 1.666, 10517.832, 377.819, 52827.296 23/11/07,16:35:58,19,09,1, 11.9,1,1, 1.666, 10517.846, 377.830, 52827.298 23/11/07,16:35:59,00,09,1, 11.8,1,1, 1.664, 10517.839, 377.830, 52827.298 23/11/07,16:35:59,01,09,1, 11.8,1,1, 1.664, 10517.821, 377.803, 52827.323 23/11/07,16:35:59,02,09,1, 11.8,1,1, 1.664, 10517.803, 377.799, 52827.310 23/11/07,16:35:59,03,09,1, 11.8,1,1, 1.664, 10517.784, 377.793, 52827.318 23/11/07,16:35:59,04,09,1, 11.8,1,1, 1.664, 10517.797, 377.767, 52827.300 23/11/07,16:35:59,05,09,1, 11.8,1,1, 1.664, 10517.771, 377.770, 52827.292 23/11/07,16:35:59,06,09,1, 11.8,1,1, 1.664, 10517.779, 377.714, 52827.287 23/11/07,16:35:59,07,09,1, 11.8,1,1, 1.664, 10517.770, 377.728, 52827.283 23/11/07,16:35:59,08,09,1, 11.8,1,1, 1.664, 10517.764, 377.725, 52827.287 23/11/07,16:35:59,09,09,1, 11.8,1,1, 1.664, 10517.766, 377.721, 52827.258 23/11/07,16:35:59,10,09,1, 11.8,1,1, 1.664, 10517.773, 377.699, 52827.261 23/11/07,16:35:59,11,09,1, 11.8,1,1, 1.664, 10517.739, 377.702, 52827.265 23/11/07,16:35:59,12,09,1, 11.8,1,1, 1.664, 10517.735, 377.682, 52827.125 23/11/07,16:35:59,13,09,1, 11.8,1,1, 1.664, 10517.779, 377.664, 52827.317 23/11/07,16:35:59,14,09,1, 11.8,1,1, 1.664, 10517.758, 377.640, 52827.233 23/11/07,16:35:59,15,09,1, 11.8,1,1, 1.664, 10517.758, 377.639, 52827.220 23/11/07,16:35:59,16,09,1, 11.8,1,1, 1.664, 10517.764, 377.628, 52827.218 23/11/07,16:35:59,17,09,1, 11.8,1,1, 1.664, 10517.739, 377.659, 52827.242 23/11/07,16:35:59,18,09,1, 11.8,1,1, 1.664, 10517.723, 377.630, 52827.244 23/11/07,16:35:59,19,09,1, 11.8,1,1, 1.664, 10517.706, 377.599, 52827.238 23/11/07,16:36:00,00,09,1, 11.9,1,1, 1.672, 10517.706, 377.599, 52827.238 23/11/07,16:36:00,01,09,1, 11.9,1,1, 1.672, 10517.720, 377.588, 52827.239 23/11/07,16:36:00,02,09,1, 11.9,1,1, 1.672, 10517.705, 377.561, 52827.062 23/11/07,16:36:00,03,09,1, 11.9,1,1, 1.672, 10517.711, 377.546, 52826.999 23/11/07,16:36:00,04,09,1, 11.9,1,1, 1.672, 10517.699, 377.508, 52827.002 23/11/07,16:36:00,05,09,1, 11.9,1,1, 1.672, 10517.691, 377.495, 52827.021 23/11/07,16:36:00,06,09,1, 11.9,1,1, 1.672, 10517.668, 377.506, 52827.010 23/11/07,16:36:00,07,09,1, 11.9,1,1, 1.672, 10517.659, 377.489, 52827.013 23/11/07,16:36:00,08,09,1, 11.9,1,1, 1.672, 10517.656, 377.499, 52827.051 23/11/07,16:36:00,09,09,1, 11.9,1,1, 1.672, 10517.647, 377.474, 52827.013 23/11/07,16:36:00,10,09,1, 11.9,1,1, 1.672, 10517.646, 377.455, 52827.016 23/11/07,16:36:00,11,09,1, 11.9,1,1, 1.672, 10517.635, 377.441, 52826.966 23/11/07,16:36:00,12,09,1, 11.9,1,1, 1.672, 10517.670, 377.451, 52827.012 23/11/07,16:36:00,13,09,1, 11.9,1,1, 1.672, 10517.649, 377.435, 52827.006 23/11/07,16:36:00,14,09,1, 11.9,1,1, 1.672, 10517.643, 377.441, 52827.002 23/11/07,16:36:00,15,09,1, 11.9,1,1, 1.672, 10517.620, 377.409, 52826.998 23/11/07,16:36:00,16,09,1, 11.9,1,1, 1.672, 10517.606, 377.395, 52826.979 23/11/07,16:36:00,17,09,1, 11.9,1,1, 1.672, 10517.631, 377.372, 52826.975 23/11/07,16:36:00,18,09,1, 11.9,1,1, 1.672, 10517.605, 377.376, 52826.951 23/11/07,16:36:00,19,09,1, 11.9,1,1, 1.672, 10517.632, 377.369, 52826.927 23/11/07,16:36:01,00,09,1, 12.0,1,1, 1.667, 10517.631, 377.369, 52826.927 23/11/07,16:36:01,01,09,1, 12.0,1,1, 1.667, 10517.615, 377.347, 52826.943 23/11/07,16:36:01,02,09,1, 12.0,1,1, 1.667, 10517.562, 377.334, 52826.941 23/11/07,16:36:01,03,09,1, 12.0,1,1, 1.667, 10517.585, 377.311, 52826.913 23/11/07,16:36:01,04,09,1, 12.0,1,1, 1.667, 10517.576, 377.309, 52826.945 23/11/07,16:36:01,05,09,1, 12.0,1,1, 1.667, 10517.559, 377.313, 52826.911 23/11/07,16:36:01,06,09,1, 12.0,1,1, 1.667, 10517.577, 377.298, 52826.903 23/11/07,16:36:01,07,09,1, 12.0,1,1, 1.667, 10517.577, 377.287, 52826.891 23/11/07,16:36:01,08,09,1, 12.0,1,1, 1.667, 10517.563, 377.294, 52826.883 23/11/07,16:36:01,09,09,1, 12.0,1,1, 1.667, 10517.537, 377.266, 52826.904 23/11/07,16:36:01,10,09,1, 12.0,1,1, 1.667, 10517.552, 377.269, 52826.866 23/11/07,16:36:01,11,09,1, 12.0,1,1, 1.667, 10517.543, 377.273, 52826.877 23/11/07,16:36:01,12,09,1, 12.0,1,1, 1.667, 10517.544, 377.238, 52826.850 23/11/07,16:36:01,13,09,1, 12.0,1,1, 1.667, 10517.539, 377.235, 52826.848 23/11/07,16:36:01,14,09,1, 12.0,1,1, 1.667, 10517.524, 377.220, 52826.851 23/11/07,16:36:01,15,09,1, 12.0,1,1, 1.667, 10517.531, 377.204, 52826.857 23/11/07,16:36:01,16,09,1, 12.0,1,1, 1.667, 10517.507, 377.204, 52826.850 23/11/07,16:36:01,17,09,1, 12.0,1,1, 1.667, 10517.501, 377.194, 52826.839 23/11/07,16:36:01,18,09,1, 12.0,1,1, 1.667, 10517.495, 377.199, 52826.830 23/11/07,16:36:01,19,09,1, 12.0,1,1, 1.667, 10517.508, 377.168, 52826.841 23/11/07,16:36:02,00,09,1, 11.8,1,1, 1.668, 10517.505, 377.168, 52826.841 23/11/07,16:36:02,01,09,1, 11.8,1,1, 1.668, 10517.494, 377.132, 52826.823 23/11/07,16:36:02,02,09,1, 11.8,1,1, 1.668, 10517.483, 377.146, 52826.808 23/11/07,16:36:02,03,09,1, 11.8,1,1, 1.668, 10517.478, 377.135, 52826.788 23/11/07,16:36:02,04,09,1, 11.8,1,1, 1.668, 10517.480, 377.114, 52826.786 23/11/07,16:36:02,05,09,1, 11.8,1,1, 1.668, 10517.493, 377.117, 52826.749 23/11/07,16:36:02,06,09,1, 11.8,1,1, 1.668, 10517.452, 377.111, 52826.774 23/11/07,16:36:02,07,09,1, 11.8,1,1, 1.668, 10517.442, 377.092, 52826.760 23/11/07,16:36:02,08,09,1, 11.8,1,1, 1.668, 10517.436, 377.076, 52826.754 23/11/07,16:36:02,09,09,1, 11.8,1,1, 1.668, 10517.463, 377.071, 52826.765 23/11/07,16:36:02,10,09,1, 11.8,1,1, 1.668, 10517.455, 377.050, 52826.740 23/11/07,16:36:02,11,09,1, 11.8,1,1, 1.668, 10517.461, 377.065, 52826.755 23/11/07,16:36:02,12,09,1, 11.8,1,1, 1.668, 10517.439, 377.052, 52826.738 23/11/07,16:36:02,13,09,1, 11.8,1,1, 1.668, 10517.420, 377.031, 52826.728 23/11/07,16:36:02,14,09,1, 11.8,1,1, 1.668, 10517.428, 377.027, 52826.732 23/11/07,16:36:02,15,09,1, 11.8,1,1, 1.668, 10517.419, 377.016, 52826.713 23/11/07,16:36:02,16,09,1, 11.8,1,1, 1.668, 10517.412, 377.013, 52826.753 23/11/07,16:36:02,17,09,1, 11.8,1,1, 1.668, 10517.441, 377.003, 52826.741 23/11/07,16:36:02,18,09,1, 11.8,1,1, 1.668, 10517.415, 376.998, 52826.720 23/11/07,16:36:02,19,09,1, 11.8,1,1, 1.668, 10517.396, 376.970, 52826.710 23/11/07,16:36:03,00,09,1, 11.9,1,1, 1.669, 10517.389, 376.970, 52826.710 23/11/07,16:36:03,01,09,1, 11.9,1,1, 1.669, 10517.398, 376.963, 52826.709 23/11/07,16:36:03,02,09,1, 11.9,1,1, 1.669, 10517.394, 376.956, 52826.690 23/11/07,16:36:03,03,09,1, 11.9,1,1, 1.669, 10517.378, 376.943, 52826.638 23/11/07,16:36:03,04,09,1, 11.9,1,1, 1.669, 10517.357, 376.922, 52826.700 23/11/07,16:36:03,05,09,1, 11.9,1,1, 1.669, 10517.360, 376.922, 52826.687 23/11/07,16:36:03,06,09,1, 11.9,1,1, 1.669, 10517.374, 376.900, 52826.682 23/11/07,16:36:03,07,09,1, 11.9,1,1, 1.669, 10517.364, 376.855, 52826.670 23/11/07,16:36:03,08,09,1, 11.9,1,1, 1.669, 10517.350, 376.864, 52826.692 23/11/07,16:36:03,09,09,1, 11.9,1,1, 1.669, 10517.349, 376.854, 52826.619 23/11/07,16:36:03,10,09,1, 11.9,1,1, 1.669, 10517.358, 376.845, 52826.656 23/11/07,16:36:03,11,09,1, 11.9,1,1, 1.669, 10517.349, 376.859, 52826.631 23/11/07,16:36:03,12,09,1, 11.9,1,1, 1.669, 10517.338, 376.829, 52826.653 23/11/07,16:36:03,13,09,1, 11.9,1,1, 1.669, 10517.348, 376.827, 52826.654 23/11/07,16:36:03,14,09,1, 11.9,1,1, 1.669, 10517.350, 376.795, 52826.626 23/11/07,16:36:03,15,09,1, 11.9,1,1, 1.669, 10517.350, 376.788, 52826.614 23/11/07,16:36:03,16,09,1, 11.9,1,1, 1.669, 10517.329, 376.754, 52826.645 23/11/07,16:36:03,17,09,1, 11.9,1,1, 1.669, 10517.324, 376.777, 52826.588 23/11/07,16:36:03,18,09,1, 11.9,1,1, 1.669, 10517.310, 376.791, 52826.631 23/11/07,16:36:03,19,09,1, 11.9,1,1, 1.669, 10517.321, 376.773, 52826.605 23/11/07,16:36:04,00,09,1, 12.0,1,1, 1.666, 10517.313, 376.773, 52826.605 23/11/07,16:36:04,01,09,1, 12.0,1,1, 1.666, 10517.320, 376.752, 52826.593 23/11/07,16:36:04,02,09,1, 12.0,1,1, 1.666, 10517.322, 376.748, 52826.569 23/11/07,16:36:04,03,09,1, 12.0,1,1, 1.666, 10517.324, 376.735, 52826.588 23/11/07,16:36:04,04,09,1, 12.0,1,1, 1.666, 10517.280, 376.695, 52826.569 23/11/07,16:36:04,05,09,1, 12.0,1,1, 1.666, 10517.293, 376.697, 52826.589 23/11/07,16:36:04,06,09,1, 12.0,1,1, 1.666, 10517.297, 376.671, 52826.584 23/11/07,16:36:04,07,09,1, 12.0,1,1, 1.666, 10517.293, 376.707, 52826.583 23/11/07,16:36:04,08,09,1, 12.0,1,1, 1.666, 10517.276, 376.678, 52826.547 23/11/07,16:36:04,09,09,1, 12.0,1,1, 1.666, 10517.252, 376.664, 52826.520 23/11/07,16:36:04,10,09,1, 12.0,1,1, 1.666, 10517.242, 376.642, 52826.554 23/11/07,16:36:04,11,09,1, 12.0,1,1, 1.666, 10517.259, 376.674, 52826.531 23/11/07,16:36:04,12,09,1, 12.0,1,1, 1.666, 10517.251, 376.651, 52826.535 23/11/07,16:36:04,13,09,1, 12.0,1,1, 1.666, 10517.257, 376.630, 52826.531 23/11/07,16:36:04,14,09,1, 12.0,1,1, 1.666, 10517.235, 376.624, 52826.526 23/11/07,16:36:04,15,09,1, 12.0,1,1, 1.666, 10517.252, 376.604, 52826.472 23/11/07,16:36:04,16,09,1, 12.0,1,1, 1.666, 10517.251, 376.608, 52826.529 23/11/07,16:36:04,17,09,1, 12.0,1,1, 1.666, 10517.261, 376.583, 52826.525 23/11/07,16:36:04,18,09,1, 12.0,1,1, 1.666, 10517.227, 376.567, 52826.529 23/11/07,16:36:04,19,09,1, 12.0,1,1, 1.666, 10517.233, 376.585, 52826.467 23/11/07,16:36:05,00,09,1, 11.9,1,1, 1.669, 10517.230, 376.585, 52826.467 23/11/07,16:36:05,01,09,1, 11.9,1,1, 1.669, 10517.214, 376.557, 52826.503 23/11/07,16:36:05,02,09,1, 11.9,1,1, 1.669, 10517.226, 376.535, 52826.484 23/11/07,16:36:05,03,09,1, 11.9,1,1, 1.669, 10517.223, 376.503, 52826.443 23/11/07,16:36:05,04,09,1, 11.9,1,1, 1.669, 10517.209, 376.530, 52826.455 23/11/07,16:36:05,05,09,1, 11.9,1,1, 1.669, 10517.205, 376.508, 52826.468 23/11/07,16:36:05,06,09,1, 11.9,1,1, 1.669, 10517.194, 376.477, 52826.428 23/11/07,16:36:05,07,09,1, 11.9,1,1, 1.669, 10517.209, 376.471, 52826.474 23/11/07,16:36:05,08,09,1, 11.9,1,1, 1.669, 10517.179, 376.464, 52826.459 23/11/07,16:36:05,09,09,1, 11.9,1,1, 1.669, 10517.190, 376.469, 52826.455 23/11/07,16:36:05,10,09,1, 11.9,1,1, 1.669, 10517.199, 376.457, 52826.409 23/11/07,16:36:05,11,09,1, 11.9,1,1, 1.669, 10517.194, 376.416, 52826.447 23/11/07,16:36:05,12,09,1, 11.9,1,1, 1.669, 10517.204, 376.431, 52826.380 23/11/07,16:36:05,13,09,1, 11.9,1,1, 1.669, 10517.185, 376.420, 52826.405 23/11/07,16:36:05,14,09,1, 11.9,1,1, 1.669, 10517.184, 376.416, 52826.388 23/11/07,16:36:05,15,09,1, 11.9,1,1, 1.669, 10517.172, 376.396, 52826.396 23/11/07,16:36:05,16,09,1, 11.9,1,1, 1.669, 10517.176, 376.376, 52826.382 23/11/07,16:36:05,17,09,1, 11.9,1,1, 1.669, 10517.168, 376.368, 52826.378 23/11/07,16:36:05,18,09,1, 11.9,1,1, 1.669, 10517.156, 376.396, 52826.401 23/11/07,16:36:05,19,09,1, 11.9,1,1, 1.669, 10517.154, 376.371, 52826.406 23/11/07,16:36:06,00,09,1, 11.9,1,1, 1.668, 10517.147, 376.371, 52826.406 23/11/07,16:36:06,01,09,1, 11.9,1,1, 1.668, 10517.139, 376.330, 52826.359 23/11/07,16:36:06,02,09,1, 11.9,1,1, 1.668, 10517.148, 376.335, 52826.325 23/11/07,16:36:06,03,09,1, 11.9,1,1, 1.668, 10517.132, 376.339, 52826.371 23/11/07,16:36:06,04,09,1, 11.9,1,1, 1.668, 10517.160, 376.321, 52826.381 23/11/07,16:36:06,05,09,1, 11.9,1,1, 1.668, 10517.131, 376.302, 52826.343 23/11/07,16:36:06,06,09,1, 11.9,1,1, 1.668, 10517.127, 376.274, 52826.331 23/11/07,16:36:06,07,09,1, 11.9,1,1, 1.668, 10517.112, 376.302, 52826.358 23/11/07,16:36:06,08,09,1, 11.9,1,1, 1.668, 10517.107, 376.265, 52826.350 23/11/07,16:36:06,09,09,1, 11.9,1,1, 1.668, 10517.117, 376.243, 52826.345 23/11/07,16:36:06,10,09,1, 11.9,1,1, 1.668, 10517.122, 376.259, 52826.343 23/11/07,16:36:06,11,09,1, 11.9,1,1, 1.668, 10517.137, 376.240, 52826.391 23/11/07,16:36:06,12,09,1, 11.9,1,1, 1.668, 10517.123, 376.223, 52826.344 23/11/07,16:36:06,13,09,1, 11.9,1,1, 1.668, 10517.118, 376.225, 52826.357 23/11/07,16:36:06,14,09,1, 11.9,1,1, 1.668, 10517.091, 376.209, 52826.334 23/11/07,16:36:06,15,09,1, 11.9,1,1, 1.668, 10517.097, 376.199, 52826.342 23/11/07,16:36:06,16,09,1, 11.9,1,1, 1.668, 10517.090, 376.179, 52826.315 23/11/07,16:36:06,17,09,1, 11.9,1,1, 1.668, 10517.103, 376.191, 52826.298 23/11/07,16:36:06,18,09,1, 11.9,1,1, 1.668, 10517.100, 376.181, 52826.279 23/11/07,16:36:06,19,09,1, 11.9,1,1, 1.668, 10517.091, 376.150, 52826.331 23/11/07,16:36:07,00,09,1, 11.9,1,1, 1.664, 10517.088, 376.150, 52826.331 23/11/07,16:36:07,01,09,1, 11.9,1,1, 1.664, 10517.077, 376.145, 52826.278 23/11/07,16:36:07,02,09,1, 11.9,1,1, 1.664, 10517.045, 376.118, 52826.275 23/11/07,16:36:07,03,09,1, 11.9,1,1, 1.664, 10517.077, 376.125, 52826.286 23/11/07,16:36:07,04,09,1, 11.9,1,1, 1.664, 10517.062, 376.107, 52826.270 23/11/07,16:36:07,05,09,1, 11.9,1,1, 1.664, 10517.069, 376.122, 52826.257 23/11/07,16:36:07,06,09,1, 11.9,1,1, 1.664, 10517.065, 376.085, 52826.289 23/11/07,16:36:07,07,09,1, 11.9,1,1, 1.664, 10517.049, 376.080, 52826.267 23/11/07,16:36:07,08,09,1, 11.9,1,1, 1.664, 10517.047, 376.065, 52826.276 23/11/07,16:36:07,09,09,1, 11.9,1,1, 1.664, 10517.020, 376.059, 52826.223 23/11/07,16:36:07,10,09,1, 11.9,1,1, 1.664, 10517.007, 376.054, 52826.255 23/11/07,16:36:07,11,09,1, 11.9,1,1, 1.664, 10517.031, 376.067, 52826.265 23/11/07,16:36:07,12,09,1, 11.9,1,1, 1.664, 10517.027, 376.019, 52826.259 23/11/07,16:36:07,13,09,1, 11.9,1,1, 1.664, 10517.031, 376.034, 52826.269 23/11/07,16:36:07,14,09,1, 11.9,1,1, 1.664, 10517.027, 376.031, 52826.240 23/11/07,16:36:07,15,09,1, 11.9,1,1, 1.664, 10517.025, 376.005, 52826.249 23/11/07,16:36:07,16,09,1, 11.9,1,1, 1.664, 10517.010, 375.969, 52826.244 23/11/07,16:36:07,17,09,1, 11.9,1,1, 1.664, 10516.998, 376.006, 52826.270 23/11/07,16:36:07,18,09,1, 11.9,1,1, 1.664, 10517.005, 375.972, 52826.225 23/11/07,16:36:07,19,09,1, 11.9,1,1, 1.664, 10516.998, 375.967, 52826.199 23/11/07,16:36:08,00,09,1, 11.9,1,1, 1.661, 10516.996, 375.967, 52826.199 23/11/07,16:36:08,01,09,1, 11.9,1,1, 1.661, 10516.993, 375.965, 52826.175 23/11/07,16:36:08,02,09,1, 11.9,1,1, 1.661, 10516.980, 375.957, 52826.182 23/11/07,16:36:08,03,09,1, 11.9,1,1, 1.661, 10516.961, 375.913, 52826.166 23/11/07,16:36:08,04,09,1, 11.9,1,1, 1.661, 10516.965, 375.909, 52826.189 23/11/07,16:36:08,05,09,1, 11.9,1,1, 1.661, 10516.955, 375.911, 52826.176 23/11/07,16:36:08,06,09,1, 11.9,1,1, 1.661, 10516.962, 375.898, 52826.186 23/11/07,16:36:08,07,09,1, 11.9,1,1, 1.661, 10516.976, 375.905, 52826.198 23/11/07,16:36:08,08,09,1, 11.9,1,1, 1.661, 10516.974, 375.881, 52826.150 23/11/07,16:36:08,09,09,1, 11.9,1,1, 1.661, 10516.966, 375.881, 52826.159 23/11/07,16:36:08,10,09,1, 11.9,1,1, 1.661, 10516.942, 375.846, 52826.122 23/11/07,16:36:08,11,09,1, 11.9,1,1, 1.661, 10516.936, 375.851, 52826.130 23/11/07,16:36:08,12,09,1, 11.9,1,1, 1.661, 10516.913, 375.844, 52826.107 23/11/07,16:36:08,13,09,1, 11.9,1,1, 1.661, 10516.902, 375.838, 52826.116 23/11/07,16:36:08,14,09,1, 11.9,1,1, 1.661, 10516.915, 375.823, 52826.081 23/11/07,16:36:08,15,09,1, 11.9,1,1, 1.661, 10516.909, 375.826, 52826.105 23/11/07,16:36:08,16,09,1, 11.9,1,1, 1.661, 10516.899, 375.818, 52826.097 23/11/07,16:36:08,17,09,1, 11.9,1,1, 1.661, 10516.910, 375.794, 52826.088 23/11/07,16:36:08,18,09,1, 11.9,1,1, 1.661, 10516.901, 375.777, 52826.099 23/11/07,16:36:08,19,09,1, 11.9,1,1, 1.661, 10516.891, 375.775, 52826.101 23/11/07,16:36:09,00,09,1, 11.9,1,1, 1.668, 10516.888, 375.775, 52826.101 23/11/07,16:36:09,01,09,1, 11.9,1,1, 1.668, 10516.886, 375.750, 52826.082 23/11/07,16:36:09,02,09,1, 11.9,1,1, 1.668, 10516.879, 375.721, 52826.067 23/11/07,16:36:09,03,09,1, 11.9,1,1, 1.668, 10516.861, 375.713, 52826.024 23/11/07,16:36:09,04,09,1, 11.9,1,1, 1.668, 10516.865, 375.737, 52826.070 23/11/07,16:36:09,05,09,1, 11.9,1,1, 1.668, 10516.846, 375.703, 52826.059 23/11/07,16:36:09,06,09,1, 11.9,1,1, 1.668, 10516.867, 375.709, 52826.050 23/11/07,16:36:09,07,09,1, 11.9,1,1, 1.668, 10516.854, 375.697, 52826.062 23/11/07,16:36:09,08,09,1, 11.9,1,1, 1.668, 10516.839, 375.681, 52826.006 23/11/07,16:36:09,09,09,1, 11.9,1,1, 1.668, 10516.848, 375.683, 52826.009 23/11/07,16:36:09,10,09,1, 11.9,1,1, 1.668, 10516.842, 375.659, 52826.014 23/11/07,16:36:09,11,09,1, 11.9,1,1, 1.668, 10516.823, 375.626, 52825.993 23/11/07,16:36:09,12,09,1, 11.9,1,1, 1.668, 10516.828, 375.670, 52825.982 23/11/07,16:36:09,13,09,1, 11.9,1,1, 1.668, 10516.831, 375.627, 52826.008 23/11/07,16:36:09,14,09,1, 11.9,1,1, 1.668, 10516.846, 375.629, 52825.998 23/11/07,16:36:09,15,09,1, 11.9,1,1, 1.668, 10516.827, 375.627, 52826.002 23/11/07,16:36:09,16,09,1, 11.9,1,1, 1.668, 10516.814, 375.602, 52825.993 23/11/07,16:36:09,17,09,1, 11.9,1,1, 1.668, 10516.800, 375.596, 52825.989 23/11/07,16:36:09,18,09,1, 11.9,1,1, 1.668, 10516.771, 375.574, 52825.977 23/11/07,16:36:09,19,09,1, 11.9,1,1, 1.668, 10516.780, 375.578, 52826.019 23/11/07,16:36:10,00,09,1, 11.9,1,1, 1.667, 10516.779, 375.578, 52826.019 23/11/07,16:36:10,01,09,1, 11.9,1,1, 1.667, 10516.797, 375.536, 52825.978 23/11/07,16:36:10,02,09,1, 11.9,1,1, 1.667, 10516.791, 375.536, 52825.992 23/11/07,16:36:10,03,09,1, 11.9,1,1, 1.667, 10516.793, 375.538, 52825.987 23/11/07,16:36:10,04,09,1, 11.9,1,1, 1.667, 10516.779, 375.528, 52825.986 23/11/07,16:36:10,05,09,1, 11.9,1,1, 1.667, 10516.788, 375.500, 52825.973 23/11/07,16:36:10,06,09,1, 11.9,1,1, 1.667, 10516.773, 375.523, 52825.968 23/11/07,16:36:10,07,09,1, 11.9,1,1, 1.667, 10516.761, 375.493, 52825.939 23/11/07,16:36:10,08,09,1, 11.9,1,1, 1.667, 10516.790, 375.499, 52825.956 23/11/07,16:36:10,09,09,1, 11.9,1,1, 1.667, 10516.752, 375.463, 52825.930 23/11/07,16:36:10,10,09,1, 11.9,1,1, 1.667, 10516.752, 375.476, 52825.912 23/11/07,16:36:10,11,09,1, 11.9,1,1, 1.667, 10516.737, 375.451, 52825.914 23/11/07,16:36:10,12,09,1, 11.9,1,1, 1.667, 10516.735, 375.447, 52825.942 23/11/07,16:36:10,13,09,1, 11.9,1,1, 1.667, 10516.743, 375.443, 52825.910 23/11/07,16:36:10,14,09,1, 11.9,1,1, 1.667, 10516.742, 375.424, 52825.907 23/11/07,16:36:10,15,09,1, 11.9,1,1, 1.667, 10516.720, 375.449, 52825.880 23/11/07,16:36:10,16,09,1, 11.9,1,1, 1.667, 10516.722, 375.442, 52825.893 23/11/07,16:36:10,17,09,1, 11.9,1,1, 1.667, 10516.730, 375.408, 52825.879 23/11/07,16:36:10,18,09,1, 11.9,1,1, 1.667, 10516.709, 375.413, 52825.832 23/11/07,16:36:10,19,09,1, 11.9,1,1, 1.667, 10516.680, 375.408, 52825.862 23/11/07,16:36:11,00,09,1, 11.9,1,1, 1.663, 10516.679, 375.408, 52825.862 23/11/07,16:36:11,01,09,1, 11.9,1,1, 1.663, 10516.712, 375.344, 52825.859 23/11/07,16:36:11,02,09,1, 11.9,1,1, 1.663, 10516.665, 375.333, 52825.847 23/11/07,16:36:11,03,09,1, 11.9,1,1, 1.663, 10516.667, 375.335, 52825.879 23/11/07,16:36:11,04,09,1, 11.9,1,1, 1.663, 10516.709, 375.323, 52825.816 23/11/07,16:36:11,05,09,1, 11.9,1,1, 1.663, 10516.679, 375.319, 52825.852 23/11/07,16:36:11,06,09,1, 11.9,1,1, 1.663, 10516.685, 375.301, 52825.837 23/11/07,16:36:11,07,09,1, 11.9,1,1, 1.663, 10516.666, 375.329, 52825.850 23/11/07,16:36:11,08,09,1, 11.9,1,1, 1.663, 10516.650, 375.273, 52825.784 23/11/07,16:36:11,09,09,1, 11.9,1,1, 1.663, 10516.721, 375.283, 52825.795 23/11/07,16:36:11,10,09,1, 11.9,1,1, 1.663, 10516.665, 375.263, 52825.788 23/11/07,16:36:11,11,09,1, 11.9,1,1, 1.663, 10516.644, 375.268, 52825.790 23/11/07,16:36:11,12,09,1, 11.9,1,1, 1.663, 10516.655, 375.265, 52825.754 23/11/07,16:36:11,13,09,1, 11.9,1,1, 1.663, 10516.657, 375.266, 52825.820 23/11/07,16:36:11,14,09,1, 11.9,1,1, 1.663, 10516.641, 375.233, 52825.773 23/11/07,16:36:11,15,09,1, 11.9,1,1, 1.663, 10516.629, 375.212, 52825.766 23/11/07,16:36:11,16,09,1, 11.9,1,1, 1.663, 10516.618, 375.231, 52825.780 23/11/07,16:36:11,17,09,1, 11.9,1,1, 1.663, 10516.622, 375.211, 52825.786 23/11/07,16:36:11,18,09,1, 11.9,1,1, 1.663, 10516.609, 375.221, 52825.782 23/11/07,16:36:11,19,09,1, 11.9,1,1, 1.663, 10516.601, 375.206, 52825.751 23/11/07,16:36:12,00,09,1, 11.9,1,1, 1.663, 10516.596, 375.206, 52825.751 23/11/07,16:36:12,01,09,1, 11.9,1,1, 1.663, 10516.605, 375.179, 52825.743 23/11/07,16:36:12,02,09,1, 11.9,1,1, 1.663, 10516.608, 375.174, 52825.751 23/11/07,16:36:12,03,09,1, 11.9,1,1, 1.663, 10516.601, 375.170, 52825.726 23/11/07,16:36:12,04,09,1, 11.9,1,1, 1.663, 10516.600, 375.171, 52825.769 23/11/07,16:36:12,05,09,1, 11.9,1,1, 1.663, 10516.598, 375.153, 52825.760 23/11/07,16:36:12,06,09,1, 11.9,1,1, 1.663, 10516.561, 375.132, 52825.721 23/11/07,16:36:12,07,09,1, 11.9,1,1, 1.663, 10516.590, 375.123, 52825.752 23/11/07,16:36:12,08,09,1, 11.9,1,1, 1.663, 10516.583, 375.097, 52825.722 23/11/07,16:36:12,09,09,1, 11.9,1,1, 1.663, 10516.561, 375.096, 52825.721 23/11/07,16:36:12,10,09,1, 11.9,1,1, 1.663, 10516.564, 375.097, 52825.738 23/11/07,16:36:12,11,09,1, 11.9,1,1, 1.663, 10516.558, 375.084, 52825.728 23/11/07,16:36:12,12,09,1, 11.9,1,1, 1.663, 10516.528, 375.074, 52825.732 23/11/07,16:36:12,13,09,1, 11.9,1,1, 1.663, 10516.564, 375.085, 52825.717 23/11/07,16:36:12,14,09,1, 11.9,1,1, 1.663, 10516.558, 375.056, 52825.674 23/11/07,16:36:12,15,09,1, 11.9,1,1, 1.663, 10516.546, 375.062, 52825.702 23/11/07,16:36:12,16,09,1, 11.9,1,1, 1.663, 10516.541, 375.027, 52825.676 23/11/07,16:36:12,17,09,1, 11.9,1,1, 1.663, 10516.544, 375.054, 52825.666 23/11/07,16:36:12,18,09,1, 11.9,1,1, 1.663, 10516.530, 375.017, 52825.679 23/11/07,16:36:12,19,09,1, 11.9,1,1, 1.663, 10516.516, 375.004, 52825.635 23/11/07,16:36:13,00,09,1, 11.8,1,1, 1.664, 10516.512, 375.004, 52825.635 23/11/07,16:36:13,01,09,1, 11.8,1,1, 1.664, 10516.504, 375.018, 52825.652 23/11/07,16:36:13,02,09,1, 11.8,1,1, 1.664, 10516.495, 374.973, 52825.671 23/11/07,16:36:13,03,09,1, 11.8,1,1, 1.664, 10516.500, 374.994, 52825.634 23/11/07,16:36:13,04,09,1, 11.8,1,1, 1.664, 10516.468, 374.968, 52825.622 23/11/07,16:36:13,05,09,1, 11.8,1,1, 1.664, 10516.489, 374.967, 52825.641 23/11/07,16:36:13,06,09,1, 11.8,1,1, 1.664, 10516.490, 374.947, 52825.628 23/11/07,16:36:13,07,09,1, 11.8,1,1, 1.664, 10516.479, 374.966, 52825.611 23/11/07,16:36:13,08,09,1, 11.8,1,1, 1.664, 10516.480, 374.916, 52825.626 23/11/07,16:36:13,09,09,1, 11.8,1,1, 1.664, 10516.493, 374.914, 52825.631 23/11/07,16:36:13,10,09,1, 11.8,1,1, 1.664, 10516.465, 374.902, 52825.579 23/11/07,16:36:13,11,09,1, 11.8,1,1, 1.664, 10516.461, 374.900, 52825.624 23/11/07,16:36:13,12,09,1, 11.8,1,1, 1.664, 10516.451, 374.873, 52825.602 23/11/07,16:36:13,13,09,1, 11.8,1,1, 1.664, 10516.448, 374.884, 52825.626 23/11/07,16:36:13,14,09,1, 11.8,1,1, 1.664, 10516.436, 374.892, 52825.623 23/11/07,16:36:13,15,09,1, 11.8,1,1, 1.664, 10516.458, 374.855, 52825.610 23/11/07,16:36:13,16,09,1, 11.8,1,1, 1.664, 10516.425, 374.869, 52825.588 23/11/07,16:36:13,17,09,1, 11.8,1,1, 1.664, 10516.430, 374.851, 52825.591 23/11/07,16:36:13,18,09,1, 11.8,1,1, 1.664, 10516.456, 374.822, 52825.597 23/11/07,16:36:13,19,09,1, 11.8,1,1, 1.664, 10516.435, 374.799, 52825.583 23/11/07,16:36:14,00,09,1, 11.9,1,1, 1.666, 10516.429, 374.799, 52825.583 23/11/07,16:36:14,01,09,1, 11.9,1,1, 1.666, 10516.416, 374.813, 52825.566 23/11/07,16:36:14,02,09,1, 11.9,1,1, 1.666, 10516.413, 374.788, 52825.525 23/11/07,16:36:14,03,09,1, 11.9,1,1, 1.666, 10516.408, 374.768, 52825.517 23/11/07,16:36:14,04,09,1, 11.9,1,1, 1.666, 10516.368, 374.780, 52825.619 23/11/07,16:36:14,05,09,1, 11.9,1,1, 1.666, 10516.386, 374.766, 52825.471 23/11/07,16:36:14,06,09,1, 11.9,1,1, 1.666, 10516.366, 374.776, 52825.492 23/11/07,16:36:14,07,09,1, 11.9,1,1, 1.666, 10516.368, 374.731, 52825.501 23/11/07,16:36:14,08,09,1, 11.9,1,1, 1.666, 10516.352, 374.730, 52825.521 23/11/07,16:36:14,09,09,1, 11.9,1,1, 1.666, 10516.372, 374.722, 52825.506 23/11/07,16:36:14,10,09,1, 11.9,1,1, 1.666, 10516.361, 374.718, 52825.484 23/11/07,16:36:14,11,09,1, 11.9,1,1, 1.666, 10516.372, 374.701, 52825.479 23/11/07,16:36:14,12,09,1, 11.9,1,1, 1.666, 10516.370, 374.684, 52825.470 23/11/07,16:36:14,13,09,1, 11.9,1,1, 1.666, 10516.344, 374.673, 52825.492 23/11/07,16:36:14,14,09,1, 11.9,1,1, 1.666, 10516.352, 374.698, 52825.482 23/11/07,16:36:14,15,09,1, 11.9,1,1, 1.666, 10516.326, 374.668, 52825.481 23/11/07,16:36:14,16,09,1, 11.9,1,1, 1.666, 10516.349, 374.645, 52825.473 23/11/07,16:36:14,17,09,1, 11.9,1,1, 1.666, 10516.319, 374.644, 52825.482 23/11/07,16:36:14,18,09,1, 11.9,1,1, 1.666, 10516.316, 374.649, 52825.467 23/11/07,16:36:14,19,09,1, 11.9,1,1, 1.666, 10516.321, 374.650, 52825.499 23/11/07,16:36:15,00,09,1, 11.8,1,1, 1.666, 10516.320, 374.650, 52825.499 23/11/07,16:36:15,01,09,1, 11.8,1,1, 1.666, 10516.302, 374.620, 52825.458 23/11/07,16:36:15,02,09,1, 11.8,1,1, 1.666, 10516.324, 374.619, 52825.462 23/11/07,16:36:15,03,09,1, 11.8,1,1, 1.666, 10516.286, 374.595, 52825.450 23/11/07,16:36:15,04,09,1, 11.8,1,1, 1.666, 10516.293, 374.559, 52825.444 23/11/07,16:36:15,05,09,1, 11.8,1,1, 1.666, 10516.300, 374.564, 52825.425 23/11/07,16:36:15,06,09,1, 11.8,1,1, 1.666, 10516.287, 374.562, 52825.393 23/11/07,16:36:15,07,09,1, 11.8,1,1, 1.666, 10516.280, 374.547, 52825.400 23/11/07,16:36:15,08,09,1, 11.8,1,1, 1.666, 10516.292, 374.559, 52825.434 23/11/07,16:36:15,09,09,1, 11.8,1,1, 1.666, 10516.277, 374.513, 52825.408 23/11/07,16:36:15,10,09,1, 11.8,1,1, 1.666, 10516.263, 374.543, 52825.507 23/11/07,16:36:15,11,09,1, 11.8,1,1, 1.666, 10516.285, 374.512, 52825.330 23/11/07,16:36:15,12,09,1, 11.8,1,1, 1.666, 10516.267, 374.527, 52825.366 23/11/07,16:36:15,13,09,1, 11.8,1,1, 1.666, 10516.271, 374.497, 52825.356 23/11/07,16:36:15,14,09,1, 11.8,1,1, 1.666, 10516.262, 374.454, 52825.374 23/11/07,16:36:15,15,09,1, 11.8,1,1, 1.666, 10516.249, 374.506, 52825.389 23/11/07,16:36:15,16,09,1, 11.8,1,1, 1.666, 10516.245, 374.482, 52825.350 23/11/07,16:36:15,17,09,1, 11.8,1,1, 1.666, 10516.237, 374.492, 52825.383 23/11/07,16:36:15,18,09,1, 11.8,1,1, 1.666, 10516.228, 374.453, 52825.380 23/11/07,16:36:15,19,09,1, 11.8,1,1, 1.666, 10516.222, 374.423, 52825.356 23/11/07,16:36:16,00,09,1, 11.9,1,1, 1.670, 10516.220, 374.423, 52825.356 23/11/07,16:36:16,01,09,1, 11.9,1,1, 1.670, 10516.214, 374.419, 52825.390 23/11/07,16:36:16,02,09,1, 11.9,1,1, 1.670, 10516.209, 374.422, 52825.327 23/11/07,16:36:16,03,09,1, 11.9,1,1, 1.670, 10516.212, 374.390, 52825.355 23/11/07,16:36:16,04,09,1, 11.9,1,1, 1.670, 10516.216, 374.392, 52825.387 23/11/07,16:36:16,05,09,1, 11.9,1,1, 1.670, 10516.177, 374.393, 52825.365 23/11/07,16:36:16,06,09,1, 11.9,1,1, 1.670, 10516.196, 374.377, 52825.322 23/11/07,16:36:16,07,09,1, 11.9,1,1, 1.670, 10516.179, 374.363, 52825.332 23/11/07,16:36:16,08,09,1, 11.9,1,1, 1.670, 10516.147, 374.347, 52825.335 23/11/07,16:36:16,09,09,1, 11.9,1,1, 1.670, 10516.160, 374.332, 52825.332 23/11/07,16:36:16,10,09,1, 11.9,1,1, 1.670, 10516.169, 374.315, 52825.299 23/11/07,16:36:16,11,09,1, 11.9,1,1, 1.670, 10516.156, 374.302, 52825.304 23/11/07,16:36:16,12,09,1, 11.9,1,1, 1.670, 10516.151, 374.296, 52825.320 23/11/07,16:36:16,13,09,1, 11.9,1,1, 1.670, 10516.144, 374.302, 52825.256 23/11/07,16:36:16,14,09,1, 11.9,1,1, 1.670, 10516.151, 374.274, 52825.258 23/11/07,16:36:16,15,09,1, 11.9,1,1, 1.670, 10516.130, 374.285, 52825.282 23/11/07,16:36:16,16,09,1, 11.9,1,1, 1.670, 10516.146, 374.267, 52825.238 23/11/07,16:36:16,17,09,1, 11.9,1,1, 1.670, 10516.127, 374.265, 52825.243 23/11/07,16:36:16,18,09,1, 11.9,1,1, 1.670, 10516.124, 374.256, 52825.228 23/11/07,16:36:16,19,09,1, 11.9,1,1, 1.670, 10516.100, 374.228, 52825.242 23/11/07,16:36:17,00,09,1, 11.9,1,1, 1.663, 10516.095, 374.228, 52825.242 23/11/07,16:36:17,01,09,1, 11.9,1,1, 1.663, 10516.106, 374.234, 52825.241 23/11/07,16:36:17,02,09,1, 11.9,1,1, 1.663, 10516.113, 374.171, 52825.201 23/11/07,16:36:17,03,09,1, 11.9,1,1, 1.663, 10516.092, 374.200, 52825.231 23/11/07,16:36:17,04,09,1, 11.9,1,1, 1.663, 10516.082, 374.189, 52825.226 23/11/07,16:36:17,05,09,1, 11.9,1,1, 1.663, 10516.112, 374.185, 52825.220 23/11/07,16:36:17,06,09,1, 11.9,1,1, 1.663, 10516.083, 374.155, 52825.234 23/11/07,16:36:17,07,09,1, 11.9,1,1, 1.663, 10516.098, 374.146, 52825.228 23/11/07,16:36:17,08,09,1, 11.9,1,1, 1.663, 10516.071, 374.144, 52825.198 23/11/07,16:36:17,09,09,1, 11.9,1,1, 1.663, 10516.042, 374.153, 52825.236 23/11/07,16:36:17,10,09,1, 11.9,1,1, 1.663, 10516.054, 374.136, 52825.199 23/11/07,16:36:17,11,09,1, 11.9,1,1, 1.663, 10516.074, 374.139, 52825.189 23/11/07,16:36:17,12,09,1, 11.9,1,1, 1.663, 10516.068, 374.106, 52825.214 23/11/07,16:36:17,13,09,1, 11.9,1,1, 1.663, 10516.054, 374.081, 52825.205 23/11/07,16:36:17,14,09,1, 11.9,1,1, 1.663, 10516.023, 374.091, 52825.171 23/11/07,16:36:17,15,09,1, 11.9,1,1, 1.663, 10516.037, 374.068, 52825.157 23/11/07,16:36:17,16,09,1, 11.9,1,1, 1.663, 10516.027, 374.064, 52825.176 23/11/07,16:36:17,17,09,1, 11.9,1,1, 1.663, 10516.021, 374.055, 52825.177 23/11/07,16:36:17,18,09,1, 11.9,1,1, 1.663, 10516.019, 374.054, 52825.169 23/11/07,16:36:17,19,09,1, 11.9,1,1, 1.663, 10516.007, 374.040, 52825.155 23/11/07,16:36:18,00,09,1, 11.9,1,1, 1.668, 10516.003, 374.040, 52825.155 23/11/07,16:36:18,01,09,1, 11.9,1,1, 1.668, 10515.989, 374.013, 52825.126 23/11/07,16:36:18,02,09,1, 11.9,1,1, 1.668, 10515.992, 374.041, 52825.126 23/11/07,16:36:18,03,09,1, 11.9,1,1, 1.668, 10515.980, 374.017, 52825.154 23/11/07,16:36:18,04,09,1, 11.9,1,1, 1.668, 10515.999, 374.006, 52825.132 23/11/07,16:36:18,05,09,1, 11.9,1,1, 1.668, 10515.985, 373.990, 52825.121 23/11/07,16:36:18,06,09,1, 11.9,1,1, 1.668, 10515.934, 373.970, 52825.104 23/11/07,16:36:18,07,09,1, 11.9,1,1, 1.668, 10515.941, 373.958, 52825.092 23/11/07,16:36:18,08,09,1, 11.9,1,1, 1.668, 10515.952, 373.969, 52825.100 23/11/07,16:36:18,09,09,1, 11.9,1,1, 1.668, 10515.944, 373.955, 52825.123 23/11/07,16:36:18,10,09,1, 11.9,1,1, 1.668, 10515.946, 373.954, 52825.132 23/11/07,16:36:18,11,09,1, 11.9,1,1, 1.668, 10515.933, 373.915, 52825.079 23/11/07,16:36:18,12,09,1, 11.9,1,1, 1.668, 10515.938, 373.922, 52825.110 23/11/07,16:36:18,13,09,1, 11.9,1,1, 1.668, 10515.928, 373.896, 52825.084 23/11/07,16:36:18,14,09,1, 11.9,1,1, 1.668, 10515.913, 373.902, 52825.077 23/11/07,16:36:18,15,09,1, 11.9,1,1, 1.668, 10515.932, 373.901, 52825.101 23/11/07,16:36:18,16,09,1, 11.9,1,1, 1.668, 10515.921, 373.868, 52825.069 23/11/07,16:36:18,17,09,1, 11.9,1,1, 1.668, 10515.891, 373.877, 52825.068 23/11/07,16:36:18,18,09,1, 11.9,1,1, 1.668, 10515.874, 373.860, 52825.056 23/11/07,16:36:18,19,09,1, 11.9,1,1, 1.668, 10515.889, 373.849, 52825.045 23/11/07,16:36:19,00,09,1, 11.9,1,1, 1.668, 10515.887, 373.849, 52825.045 23/11/07,16:36:19,01,09,1, 11.9,1,1, 1.668, 10515.872, 373.838, 52825.046 23/11/07,16:36:19,02,09,1, 11.9,1,1, 1.668, 10515.861, 373.811, 52824.829 23/11/07,16:36:19,03,09,1, 11.9,1,1, 1.668, 10515.821, 373.797, 52824.924 23/11/07,16:36:19,04,09,1, 11.9,1,1, 1.668, 10515.882, 373.790, 52824.994 23/11/07,16:36:19,05,09,1, 11.9,1,1, 1.668, 10515.860, 373.782, 52824.993 23/11/07,16:36:19,06,09,1, 11.9,1,1, 1.668, 10515.841, 373.783, 52825.014 23/11/07,16:36:19,07,09,1, 11.9,1,1, 1.668, 10515.859, 373.759, 52825.057 23/11/07,16:36:19,08,09,1, 11.9,1,1, 1.668, 10515.848, 373.753, 52825.042 23/11/07,16:36:19,09,09,1, 11.9,1,1, 1.668, 10515.831, 373.764, 52824.999 23/11/07,16:36:19,10,09,1, 11.9,1,1, 1.668, 10515.821, 373.755, 52824.990 23/11/07,16:36:19,11,09,1, 11.9,1,1, 1.668, 10515.814, 373.765, 52825.005 23/11/07,16:36:19,12,09,1, 11.9,1,1, 1.668, 10515.812, 373.746, 52825.011 23/11/07,16:36:19,13,09,1, 11.9,1,1, 1.668, 10515.832, 373.746, 52825.031 23/11/07,16:36:19,14,09,1, 11.9,1,1, 1.668, 10515.818, 373.717, 52824.998 23/11/07,16:36:19,15,09,1, 11.9,1,1, 1.668, 10515.790, 373.704, 52825.003 23/11/07,16:36:19,16,09,1, 11.9,1,1, 1.668, 10515.787, 373.694, 52824.958 23/11/07,16:36:19,17,09,1, 11.9,1,1, 1.668, 10515.748, 373.685, 52824.939 23/11/07,16:36:19,18,09,1, 11.9,1,1, 1.668, 10515.763, 373.677, 52824.956 23/11/07,16:36:19,19,09,1, 11.9,1,1, 1.668, 10515.762, 373.661, 52824.950 23/11/07,16:36:20,00,09,1, 11.9,1,1, 1.668, 10515.761, 373.661, 52824.950 23/11/07,16:36:20,01,09,1, 11.9,1,1, 1.668, 10515.746, 373.661, 52824.948 23/11/07,16:36:20,02,09,1, 11.9,1,1, 1.668, 10515.725, 373.650, 52824.940 23/11/07,16:36:20,03,09,1, 11.9,1,1, 1.668, 10515.724, 373.650, 52824.938 23/11/07,16:36:20,04,09,1, 11.9,1,1, 1.668, 10515.742, 373.643, 52824.924 23/11/07,16:36:20,05,09,1, 11.9,1,1, 1.668, 10515.695, 373.609, 52824.920 23/11/07,16:36:20,06,09,1, 11.9,1,1, 1.668, 10515.681, 373.597, 52824.897 23/11/07,16:36:20,07,09,1, 11.9,1,1, 1.668, 10515.701, 373.571, 52824.887 23/11/07,16:36:20,08,09,1, 11.9,1,1, 1.668, 10515.679, 373.569, 52824.913 23/11/07,16:36:20,09,09,1, 11.9,1,1, 1.668, 10515.690, 373.580, 52824.900 23/11/07,16:36:20,10,09,1, 11.9,1,1, 1.668, 10515.681, 373.562, 52824.900 23/11/07,16:36:20,11,09,1, 11.9,1,1, 1.668, 10515.662, 373.570, 52824.897 23/11/07,16:36:20,12,09,1, 11.9,1,1, 1.668, 10515.627, 373.565, 52824.747 23/11/07,16:36:20,13,09,1, 11.9,1,1, 1.668, 10515.688, 373.531, 52824.917 23/11/07,16:36:20,14,09,1, 11.9,1,1, 1.668, 10515.687, 373.518, 52824.849 23/11/07,16:36:20,15,09,1, 11.9,1,1, 1.668, 10515.649, 373.509, 52824.811 23/11/07,16:36:20,16,09,1, 11.9,1,1, 1.668, 10515.609, 373.535, 52824.845 23/11/07,16:36:20,17,09,1, 11.9,1,1, 1.668, 10515.638, 373.503, 52824.860 23/11/07,16:36:20,18,09,1, 11.9,1,1, 1.668, 10515.632, 373.504, 52824.839 23/11/07,16:36:20,19,09,1, 11.9,1,1, 1.668, 10515.632, 373.490, 52824.833 23/11/07,16:36:21,00,09,1, 11.9,1,1, 1.662, 10515.628, 373.490, 52824.833 23/11/07,16:36:21,01,09,1, 11.9,1,1, 1.662, 10515.598, 373.469, 52824.844 23/11/07,16:36:21,02,09,1, 11.9,1,1, 1.662, 10515.583, 373.451, 52824.804 23/11/07,16:36:21,03,09,1, 11.9,1,1, 1.662, 10515.590, 373.442, 52824.830 23/11/07,16:36:21,04,09,1, 11.9,1,1, 1.662, 10515.578, 373.461, 52824.828 23/11/07,16:36:21,05,09,1, 11.9,1,1, 1.662, 10515.558, 373.430, 52824.833 23/11/07,16:36:21,06,09,1, 11.9,1,1, 1.662, 10515.522, 373.434, 52824.820 23/11/07,16:36:21,07,09,1, 11.9,1,1, 1.662, 10515.534, 373.417, 52824.817 23/11/07,16:36:21,08,09,1, 11.9,1,1, 1.662, 10515.514, 373.404, 52824.787 23/11/07,16:36:21,09,09,1, 11.9,1,1, 1.662, 10515.541, 373.419, 52824.765 23/11/07,16:36:21,10,09,1, 11.9,1,1, 1.662, 10515.533, 373.402, 52824.793 23/11/07,16:36:21,11,09,1, 11.9,1,1, 1.662, 10515.510, 373.392, 52824.784 23/11/07,16:36:21,12,09,1, 11.9,1,1, 1.662, 10515.493, 373.405, 52824.767 23/11/07,16:36:21,13,09,1, 11.9,1,1, 1.662, 10515.496, 373.357, 52824.800 23/11/07,16:36:21,14,09,1, 11.9,1,1, 1.662, 10515.449, 373.367, 52824.819 23/11/07,16:36:21,15,09,1, 11.9,1,1, 1.662, 10515.473, 373.371, 52824.656 23/11/07,16:36:21,16,09,1, 11.9,1,1, 1.662, 10515.486, 373.357, 52824.813 23/11/07,16:36:21,17,09,1, 11.9,1,1, 1.662, 10515.500, 373.354, 52824.776 23/11/07,16:36:21,18,09,1, 11.9,1,1, 1.662, 10515.456, 373.319, 52824.740 23/11/07,16:36:21,19,09,1, 11.9,1,1, 1.662, 10515.437, 373.329, 52824.777 23/11/07,16:36:22,00,09,1, 11.9,1,1, 1.664, 10515.436, 373.329, 52824.777 23/11/07,16:36:22,01,09,1, 11.9,1,1, 1.664, 10515.417, 373.311, 52824.718 23/11/07,16:36:22,02,09,1, 11.9,1,1, 1.664, 10515.416, 373.307, 52824.712 23/11/07,16:36:22,03,09,1, 11.9,1,1, 1.664, 10515.431, 373.296, 52824.708 23/11/07,16:36:22,04,09,1, 11.9,1,1, 1.664, 10515.405, 373.288, 52824.733 23/11/07,16:36:22,05,09,1, 11.9,1,1, 1.664, 10515.369, 373.253, 52824.706 23/11/07,16:36:22,06,09,1, 11.9,1,1, 1.664, 10515.408, 373.258, 52824.744 23/11/07,16:36:22,07,09,1, 11.9,1,1, 1.664, 10515.397, 373.262, 52824.716 23/11/07,16:36:22,08,09,1, 11.9,1,1, 1.664, 10515.400, 373.244, 52824.702 23/11/07,16:36:22,09,09,1, 11.9,1,1, 1.664, 10515.368, 373.222, 52824.689 23/11/07,16:36:22,10,09,1, 11.9,1,1, 1.664, 10515.367, 373.211, 52824.680 23/11/07,16:36:22,11,09,1, 11.9,1,1, 1.664, 10515.360, 373.223, 52824.662 23/11/07,16:36:22,12,09,1, 11.9,1,1, 1.664, 10515.333, 373.214, 52824.676 23/11/07,16:36:22,13,09,1, 11.9,1,1, 1.664, 10515.345, 373.220, 52824.682 23/11/07,16:36:22,14,09,1, 11.9,1,1, 1.664, 10515.339, 373.202, 52824.689 23/11/07,16:36:22,15,09,1, 11.9,1,1, 1.664, 10515.324, 373.187, 52824.657 23/11/07,16:36:22,16,09,1, 11.9,1,1, 1.664, 10515.287, 373.164, 52824.661 23/11/07,16:36:22,17,09,1, 11.9,1,1, 1.664, 10515.296, 373.159, 52824.629 23/11/07,16:36:22,18,09,1, 11.9,1,1, 1.664, 10515.291, 373.146, 52824.644 23/11/07,16:36:22,19,09,1, 11.9,1,1, 1.664, 10515.275, 373.126, 52824.604 23/11/07,16:36:23,00,09,1, 11.9,1,1, 1.665, 10515.269, 373.126, 52824.604 23/11/07,16:36:23,01,09,1, 11.9,1,1, 1.665, 10515.255, 373.137, 52824.622 23/11/07,16:36:23,02,09,1, 11.9,1,1, 1.665, 10515.245, 373.124, 52824.616 23/11/07,16:36:23,03,09,1, 11.9,1,1, 1.665, 10515.240, 373.122, 52824.634 23/11/07,16:36:23,04,09,1, 11.9,1,1, 1.665, 10515.227, 373.106, 52824.630 23/11/07,16:36:23,05,09,1, 11.9,1,1, 1.665, 10515.241, 373.095, 52824.631 23/11/07,16:36:23,06,09,1, 11.9,1,1, 1.665, 10515.232, 373.076, 52824.606 23/11/07,16:36:23,07,09,1, 11.9,1,1, 1.665, 10515.198, 373.057, 52824.569 23/11/07,16:36:23,08,09,1, 11.9,1,1, 1.665, 10515.186, 373.076, 52824.591 23/11/07,16:36:23,09,09,1, 11.9,1,1, 1.665, 10515.200, 373.028, 52824.580 23/11/07,16:36:23,10,09,1, 11.9,1,1, 1.665, 10515.171, 373.064, 52824.596 23/11/07,16:36:23,11,09,1, 11.9,1,1, 1.665, 10515.161, 373.017, 52824.590 23/11/07,16:36:23,12,09,1, 11.9,1,1, 1.665, 10515.144, 373.025, 52824.587 23/11/07,16:36:23,13,09,1, 11.9,1,1, 1.665, 10515.155, 373.019, 52824.553 23/11/07,16:36:23,14,09,1, 11.9,1,1, 1.665, 10515.141, 373.026, 52824.581 23/11/07,16:36:23,15,09,1, 11.9,1,1, 1.665, 10515.118, 372.975, 52824.379 23/11/07,16:36:23,16,09,1, 11.9,1,1, 1.665, 10515.113, 373.015, 52824.559 23/11/07,16:36:23,17,09,1, 11.9,1,1, 1.665, 10515.124, 372.994, 52824.572 23/11/07,16:36:23,18,09,1, 11.9,1,1, 1.665, 10515.091, 372.985, 52824.550 23/11/07,16:36:23,19,09,1, 11.9,1,1, 1.665, 10515.083, 372.960, 52824.519 23/11/07,16:36:24,00,09,1, 11.9,1,1, 1.664, 10515.077, 372.960, 52824.519 23/11/07,16:36:24,01,09,1, 11.9,1,1, 1.664, 10515.066, 372.976, 52824.517 23/11/07,16:36:24,02,09,1, 11.9,1,1, 1.664, 10515.075, 372.969, 52824.548 23/11/07,16:36:24,03,09,1, 11.9,1,1, 1.664, 10515.055, 372.956, 52824.498 23/11/07,16:36:24,04,09,1, 11.9,1,1, 1.664, 10515.060, 372.956, 52824.489 23/11/07,16:36:24,05,09,1, 11.9,1,1, 1.664, 10515.025, 372.930, 52824.487 23/11/07,16:36:24,06,09,1, 11.9,1,1, 1.664, 10515.031, 372.915, 52824.505 23/11/07,16:36:24,07,09,1, 11.9,1,1, 1.664, 10515.043, 372.937, 52824.519 23/11/07,16:36:24,08,09,1, 11.9,1,1, 1.664, 10515.025, 372.893, 52824.472 23/11/07,16:36:24,09,09,1, 11.9,1,1, 1.664, 10515.013, 372.916, 52824.495 23/11/07,16:36:24,10,09,1, 11.9,1,1, 1.664, 10515.005, 372.879, 52824.470 23/11/07,16:36:24,11,09,1, 11.9,1,1, 1.664, 10515.020, 372.893, 52824.547 23/11/07,16:36:24,12,09,1, 11.9,1,1, 1.664, 10514.970, 372.870, 52824.475 23/11/07,16:36:24,13,09,1, 11.9,1,1, 1.664, 10514.946, 372.867, 52824.528 23/11/07,16:36:24,14,09,1, 11.9,1,1, 1.664, 10514.939, 372.864, 52824.525 23/11/07,16:36:24,15,09,1, 11.9,1,1, 1.664, 10514.953, 372.849, 52824.494 23/11/07,16:36:24,16,09,1, 11.9,1,1, 1.664, 10514.936, 372.837, 52824.456 23/11/07,16:36:24,17,09,1, 11.9,1,1, 1.664, 10514.932, 372.826, 52824.450 23/11/07,16:36:24,18,09,1, 11.9,1,1, 1.664, 10514.933, 372.812, 52824.404 23/11/07,16:36:24,19,09,1, 11.9,1,1, 1.664, 10514.917, 372.805, 52824.471 23/11/07,16:36:25,00,09,1, 11.9,1,1, 1.665, 10514.910, 372.805, 52824.471 23/11/07,16:36:25,01,09,1, 11.9,1,1, 1.665, 10514.894, 372.761, 52824.459 23/11/07,16:36:25,02,09,1, 11.9,1,1, 1.665, 10514.895, 372.749, 52824.426 23/11/07,16:36:25,03,09,1, 11.9,1,1, 1.665, 10514.869, 372.761, 52824.406 23/11/07,16:36:25,04,09,1, 11.9,1,1, 1.665, 10514.850, 372.773, 52824.425 23/11/07,16:36:25,05,09,1, 11.9,1,1, 1.665, 10514.847, 372.751, 52824.404 23/11/07,16:36:25,06,09,1, 11.9,1,1, 1.665, 10514.836, 372.734, 52824.264 23/11/07,16:36:25,07,09,1, 11.9,1,1, 1.665, 10514.824, 372.737, 52824.360 23/11/07,16:36:25,08,09,1, 11.9,1,1, 1.665, 10514.840, 372.752, 52824.475 23/11/07,16:36:25,09,09,1, 11.9,1,1, 1.665, 10514.842, 372.743, 52824.388 23/11/07,16:36:25,10,09,1, 11.9,1,1, 1.665, 10514.812, 372.733, 52824.396 23/11/07,16:36:25,11,09,1, 11.9,1,1, 1.665, 10514.799, 372.701, 52824.367 23/11/07,16:36:25,12,09,1, 11.9,1,1, 1.665, 10514.780, 372.684, 52824.382 23/11/07,16:36:25,13,09,1, 11.9,1,1, 1.665, 10514.775, 372.692, 52824.395 23/11/07,16:36:25,14,09,1, 11.9,1,1, 1.665, 10514.769, 372.694, 52824.331 23/11/07,16:36:25,15,09,1, 11.9,1,1, 1.665, 10514.754, 372.699, 52824.380 23/11/07,16:36:25,16,09,1, 11.9,1,1, 1.665, 10514.733, 372.644, 52824.346 23/11/07,16:36:25,17,09,1, 11.9,1,1, 1.665, 10514.740, 372.634, 52824.325 23/11/07,16:36:25,18,09,1, 11.9,1,1, 1.665, 10514.747, 372.616, 52824.246 23/11/07,16:36:25,19,09,1, 11.9,1,1, 1.665, 10514.695, 372.640, 52824.421 23/11/07,16:36:26,00,09,1, 11.8,1,1, 1.662, 10514.693, 372.640, 52824.421 23/11/07,16:36:26,01,09,1, 11.8,1,1, 1.662, 10514.691, 372.607, 52824.336 23/11/07,16:36:26,02,09,1, 11.8,1,1, 1.662, 10514.661, 372.580, 52824.331 23/11/07,16:36:26,03,09,1, 11.8,1,1, 1.662, 10514.654, 372.583, 52824.319 23/11/07,16:36:26,04,09,1, 11.8,1,1, 1.662, 10514.677, 372.566, 52824.342 23/11/07,16:36:26,05,09,1, 11.8,1,1, 1.662, 10514.637, 372.552, 52824.306 23/11/07,16:36:26,06,09,1, 11.8,1,1, 1.662, 10514.654, 372.569, 52824.336 23/11/07,16:36:26,07,09,1, 11.8,1,1, 1.662, 10514.633, 372.559, 52824.182 23/11/07,16:36:26,08,09,1, 11.8,1,1, 1.662, 10514.602, 372.541, 52824.368 23/11/07,16:36:26,09,09,1, 11.8,1,1, 1.662, 10514.609, 372.520, 52824.286 23/11/07,16:36:26,10,09,1, 11.8,1,1, 1.662, 10514.579, 372.512, 52824.285 23/11/07,16:36:26,11,09,1, 11.8,1,1, 1.662, 10514.594, 372.522, 52824.310 23/11/07,16:36:26,12,09,1, 11.8,1,1, 1.662, 10514.564, 372.516, 52824.310 23/11/07,16:36:26,13,09,1, 11.8,1,1, 1.662, 10514.567, 372.511, 52824.298 23/11/07,16:36:26,14,09,1, 11.8,1,1, 1.662, 10514.555, 372.512, 52824.308 23/11/07,16:36:26,15,09,1, 11.8,1,1, 1.662, 10514.522, 372.494, 52824.278 23/11/07,16:36:26,16,09,1, 11.8,1,1, 1.662, 10514.528, 372.496, 52824.274 23/11/07,16:36:26,17,09,1, 11.8,1,1, 1.662, 10514.525, 372.465, 52824.252 23/11/07,16:36:26,18,09,1, 11.8,1,1, 1.662, 10514.501, 372.482, 52824.249 23/11/07,16:36:26,19,09,1, 11.8,1,1, 1.662, 10514.474, 372.463, 52824.258 23/11/07,16:36:27,00,09,1, 11.9,1,1, 1.669, 10514.468, 372.463, 52824.258 23/11/07,16:36:27,01,09,1, 11.9,1,1, 1.669, 10514.455, 372.452, 52824.243 23/11/07,16:36:27,02,09,1, 11.9,1,1, 1.669, 10514.467, 372.444, 52824.256 23/11/07,16:36:27,03,09,1, 11.9,1,1, 1.669, 10514.428, 372.448, 52824.228 23/11/07,16:36:27,04,09,1, 11.9,1,1, 1.669, 10514.417, 372.427, 52824.225 23/11/07,16:36:27,05,09,1, 11.9,1,1, 1.669, 10514.425, 372.411, 52824.224 23/11/07,16:36:27,06,09,1, 11.9,1,1, 1.669, 10514.403, 372.397, 52824.245 23/11/07,16:36:27,07,09,1, 11.9,1,1, 1.669, 10514.375, 372.404, 52824.267 23/11/07,16:36:27,08,09,1, 11.9,1,1, 1.669, 10514.389, 372.401, 52824.244 23/11/07,16:36:27,09,09,1, 11.9,1,1, 1.669, 10514.400, 372.385, 52824.218 23/11/07,16:36:27,10,09,1, 11.9,1,1, 1.669, 10514.391, 372.366, 52824.275 23/11/07,16:36:27,11,09,1, 11.9,1,1, 1.669, 10514.340, 372.383, 52824.237 23/11/07,16:36:27,12,09,1, 11.9,1,1, 1.669, 10514.343, 372.330, 52824.222 23/11/07,16:36:27,13,09,1, 11.9,1,1, 1.669, 10514.318, 372.360, 52824.211 23/11/07,16:36:27,14,09,1, 11.9,1,1, 1.669, 10514.333, 372.327, 52824.204 23/11/07,16:36:27,15,09,1, 11.9,1,1, 1.669, 10514.302, 372.298, 52824.211 23/11/07,16:36:27,16,09,1, 11.9,1,1, 1.669, 10514.314, 372.320, 52824.154 23/11/07,16:36:27,17,09,1, 11.9,1,1, 1.669, 10514.289, 372.309, 52824.197 23/11/07,16:36:27,18,09,1, 11.9,1,1, 1.669, 10514.254, 372.295, 52824.171 23/11/07,16:36:27,19,09,1, 11.9,1,1, 1.669, 10514.270, 372.275, 52824.144 23/11/07,16:36:28,00,09,1, 11.9,1,1, 1.665, 10514.268, 372.275, 52824.144 23/11/07,16:36:28,01,09,1, 11.9,1,1, 1.665, 10514.243, 372.289, 52824.137 23/11/07,16:36:28,02,09,1, 11.9,1,1, 1.665, 10514.227, 372.250, 52824.147 23/11/07,16:36:28,03,09,1, 11.9,1,1, 1.665, 10514.222, 372.243, 52824.125 23/11/07,16:36:28,04,09,1, 11.9,1,1, 1.665, 10514.205, 372.235, 52824.150 23/11/07,16:36:28,05,09,1, 11.9,1,1, 1.665, 10514.199, 372.215, 52824.168 23/11/07,16:36:28,06,09,1, 11.9,1,1, 1.665, 10514.199, 372.194, 52824.143 23/11/07,16:36:28,07,09,1, 11.9,1,1, 1.665, 10514.182, 372.188, 52824.116 23/11/07,16:36:28,08,09,1, 11.9,1,1, 1.665, 10514.151, 372.228, 52824.347 23/11/07,16:36:28,09,09,1, 11.9,1,1, 1.665, 10514.133, 372.196, 52824.176 23/11/07,16:36:28,10,09,1, 11.9,1,1, 1.665, 10514.170, 372.181, 52824.179 23/11/07,16:36:28,11,09,1, 11.9,1,1, 1.665, 10514.106, 372.178, 52824.107 23/11/07,16:36:28,12,09,1, 11.9,1,1, 1.665, 10514.118, 372.172, 52824.115 23/11/07,16:36:28,13,09,1, 11.9,1,1, 1.665, 10514.090, 372.165, 52824.113 23/11/07,16:36:28,14,09,1, 11.9,1,1, 1.665, 10514.095, 372.136, 52824.119 23/11/07,16:36:28,15,09,1, 11.9,1,1, 1.665, 10514.062, 372.137, 52824.083 23/11/07,16:36:28,16,09,1, 11.9,1,1, 1.665, 10514.074, 372.121, 52824.059 23/11/07,16:36:28,17,09,1, 11.9,1,1, 1.665, 10514.055, 372.125, 52824.067 23/11/07,16:36:28,18,09,1, 11.9,1,1, 1.665, 10514.063, 372.111, 52824.095 23/11/07,16:36:28,19,09,1, 11.9,1,1, 1.665, 10514.007, 372.123, 52824.059 23/11/07,16:36:29,00,09,1, 11.9,1,1, 1.665, 10514.001, 372.123, 52824.059 23/11/07,16:36:29,01,09,1, 11.9,1,1, 1.665, 10514.004, 372.095, 52824.059 23/11/07,16:36:29,02,09,1, 11.9,1,1, 1.665, 10513.984, 372.092, 52824.030 23/11/07,16:36:29,03,09,1, 11.9,1,1, 1.665, 10513.982, 372.068, 52824.059 23/11/07,16:36:29,04,09,1, 11.9,1,1, 1.665, 10513.924, 372.037, 52824.041 23/11/07,16:36:29,05,09,1, 11.9,1,1, 1.665, 10513.925, 372.043, 52824.064 23/11/07,16:36:29,06,09,1, 11.9,1,1, 1.665, 10513.924, 372.029, 52824.040 23/11/07,16:36:29,07,09,1, 11.9,1,1, 1.665, 10513.940, 372.035, 52824.025 23/11/07,16:36:29,08,09,1, 11.9,1,1, 1.665, 10513.921, 372.013, 52824.051 23/11/07,16:36:29,09,09,1, 11.9,1,1, 1.665, 10513.885, 372.017, 52824.060 23/11/07,16:36:29,10,09,1, 11.9,1,1, 1.665, 10513.904, 371.998, 52824.001 23/11/07,16:36:29,11,09,1, 11.9,1,1, 1.665, 10513.891, 372.001, 52824.014 23/11/07,16:36:29,12,09,1, 11.9,1,1, 1.665, 10513.849, 371.970, 52824.024 23/11/07,16:36:29,13,09,1, 11.9,1,1, 1.665, 10513.844, 371.998, 52824.011 23/11/07,16:36:29,14,09,1, 11.9,1,1, 1.665, 10513.853, 371.959, 52824.035 23/11/07,16:36:29,15,09,1, 11.9,1,1, 1.665, 10513.833, 371.940, 52824.019 23/11/07,16:36:29,16,09,1, 11.9,1,1, 1.665, 10513.816, 371.949, 52824.016 23/11/07,16:36:29,17,09,1, 11.9,1,1, 1.665, 10513.827, 371.944, 52823.979 23/11/07,16:36:29,18,09,1, 11.9,1,1, 1.665, 10513.794, 371.945, 52824.018 23/11/07,16:36:29,19,09,1, 11.9,1,1, 1.665, 10513.771, 371.909, 52823.999 23/11/07,16:36:30,00,09,1, 11.9,1,1, 1.662, 10513.767, 371.909, 52823.999 23/11/07,16:36:30,01,09,1, 11.9,1,1, 1.662, 10513.755, 371.896, 52824.017 23/11/07,16:36:30,02,09,1, 11.9,1,1, 1.662, 10513.761, 371.864, 52823.995 23/11/07,16:36:30,03,09,1, 11.9,1,1, 1.662, 10513.718, 371.908, 52823.978 23/11/07,16:36:30,04,09,1, 11.9,1,1, 1.662, 10513.720, 371.871, 52823.980 23/11/07,16:36:30,05,09,1, 11.9,1,1, 1.662, 10513.711, 371.836, 52824.013 23/11/07,16:36:30,06,09,1, 11.9,1,1, 1.662, 10513.718, 371.858, 52823.971 23/11/07,16:36:30,07,09,1, 11.9,1,1, 1.662, 10513.673, 371.800, 52823.965 23/11/07,16:36:30,08,09,1, 11.9,1,1, 1.662, 10513.687, 371.816, 52823.964 23/11/07,16:36:30,09,09,1, 11.9,1,1, 1.662, 10513.673, 371.827, 52823.974 23/11/07,16:36:30,10,09,1, 11.9,1,1, 1.662, 10513.648, 371.821, 52823.955 23/11/07,16:36:30,11,09,1, 11.9,1,1, 1.662, 10513.631, 371.834, 52823.945 23/11/07,16:36:30,12,09,1, 11.9,1,1, 1.662, 10513.633, 371.797, 52823.926 23/11/07,16:36:30,13,09,1, 11.9,1,1, 1.662, 10513.596, 371.809, 52823.931 23/11/07,16:36:30,14,09,1, 11.9,1,1, 1.662, 10513.598, 371.783, 52823.905 23/11/07,16:36:30,15,09,1, 11.9,1,1, 1.662, 10513.579, 371.745, 52823.914 23/11/07,16:36:30,16,09,1, 11.9,1,1, 1.662, 10513.604, 371.791, 52823.933 23/11/07,16:36:30,17,09,1, 11.9,1,1, 1.662, 10513.568, 371.770, 52823.913 23/11/07,16:36:30,18,09,1, 11.9,1,1, 1.662, 10513.531, 371.748, 52823.894 23/11/07,16:36:30,19,09,1, 11.9,1,1, 1.662, 10513.534, 371.739, 52823.917 23/11/07,16:36:31,00,09,1, 11.9,1,1, 1.660, 10513.533, 371.739, 52823.917 23/11/07,16:36:31,01,09,1, 11.9,1,1, 1.660, 10513.516, 371.703, 52823.853 23/11/07,16:36:31,02,09,1, 11.9,1,1, 1.660, 10513.507, 371.718, 52823.875 23/11/07,16:36:31,03,09,1, 11.9,1,1, 1.660, 10513.491, 371.701, 52823.864 23/11/07,16:36:31,04,09,1, 11.9,1,1, 1.660, 10513.487, 371.671, 52823.879 23/11/07,16:36:31,05,09,1, 11.9,1,1, 1.660, 10513.476, 371.688, 52823.851 23/11/07,16:36:31,06,09,1, 11.9,1,1, 1.660, 10513.444, 371.683, 52823.878 23/11/07,16:36:31,07,09,1, 11.9,1,1, 1.660, 10513.439, 371.666, 52823.862 23/11/07,16:36:31,08,09,1, 11.9,1,1, 1.660, 10513.439, 371.631, 52823.858 23/11/07,16:36:31,09,09,1, 11.9,1,1, 1.660, 10513.433, 371.648, 52823.835 23/11/07,16:36:31,10,09,1, 11.9,1,1, 1.660, 10513.409, 371.630, 52823.840 23/11/07,16:36:31,11,09,1, 11.9,1,1, 1.660, 10513.413, 371.627, 52823.847 23/11/07,16:36:31,12,09,1, 11.9,1,1, 1.660, 10513.398, 371.632, 52823.860 23/11/07,16:36:31,13,09,1, 11.9,1,1, 1.660, 10513.372, 371.619, 52823.839 23/11/07,16:36:31,14,09,1, 11.9,1,1, 1.660, 10513.349, 371.609, 52823.850 23/11/07,16:36:31,15,09,1, 11.9,1,1, 1.660, 10513.360, 371.598, 52823.843 23/11/07,16:36:31,16,09,1, 11.9,1,1, 1.660, 10513.344, 371.578, 52823.840 23/11/07,16:36:31,17,09,1, 11.9,1,1, 1.660, 10513.323, 371.609, 52823.860 23/11/07,16:36:31,18,09,1, 11.9,1,1, 1.660, 10513.300, 371.576, 52823.797 23/11/07,16:36:31,19,09,1, 11.9,1,1, 1.660, 10513.293, 371.579, 52823.820 23/11/07,16:36:32,00,09,1, 11.9,1,1, 1.662, 10513.291, 371.579, 52823.820 23/11/07,16:36:32,01,09,1, 11.9,1,1, 1.662, 10513.287, 371.546, 52823.790 23/11/07,16:36:32,02,09,1, 11.9,1,1, 1.662, 10513.235, 371.542, 52823.793 23/11/07,16:36:32,03,09,1, 11.9,1,1, 1.662, 10513.244, 371.510, 52823.778 23/11/07,16:36:32,04,09,1, 11.9,1,1, 1.662, 10513.235, 371.513, 52823.786 23/11/07,16:36:32,05,09,1, 11.9,1,1, 1.662, 10513.198, 371.499, 52823.807 23/11/07,16:36:32,06,09,1, 11.9,1,1, 1.662, 10513.224, 371.486, 52823.784 23/11/07,16:36:32,07,09,1, 11.9,1,1, 1.662, 10513.210, 371.501, 52823.781 23/11/07,16:36:32,08,09,1, 11.9,1,1, 1.662, 10513.195, 371.488, 52823.798 23/11/07,16:36:32,09,09,1, 11.9,1,1, 1.662, 10513.174, 371.468, 52823.811 23/11/07,16:36:32,10,09,1, 11.9,1,1, 1.662, 10513.145, 371.427, 52823.778 23/11/07,16:36:32,11,09,1, 11.9,1,1, 1.662, 10513.143, 371.420, 52823.777 23/11/07,16:36:32,12,09,1, 11.9,1,1, 1.662, 10513.140, 371.449, 52823.753 23/11/07,16:36:32,13,09,1, 11.9,1,1, 1.662, 10513.142, 371.444, 52823.770 23/11/07,16:36:32,14,09,1, 11.9,1,1, 1.662, 10513.143, 371.417, 52823.800 23/11/07,16:36:32,15,09,1, 11.9,1,1, 1.662, 10513.128, 371.433, 52823.800 23/11/07,16:36:32,16,09,1, 11.9,1,1, 1.662, 10513.111, 371.405, 52823.769 23/11/07,16:36:32,17,09,1, 11.9,1,1, 1.662, 10513.099, 371.397, 52823.748 23/11/07,16:36:32,18,09,1, 11.9,1,1, 1.662, 10513.090, 371.393, 52823.738 23/11/07,16:36:32,19,09,1, 11.9,1,1, 1.662, 10513.075, 371.387, 52823.716 23/11/07,16:36:33,00,09,1, 11.8,1,1, 1.661, 10513.074, 371.387, 52823.716 23/11/07,16:36:33,01,09,1, 11.8,1,1, 1.661, 10513.018, 371.337, 52823.728 23/11/07,16:36:33,02,09,1, 11.8,1,1, 1.661, 10513.042, 371.333, 52823.749 23/11/07,16:36:33,03,09,1, 11.8,1,1, 1.661, 10513.021, 371.340, 52823.689 23/11/07,16:36:33,04,09,1, 11.8,1,1, 1.661, 10513.018, 371.316, 52823.713 23/11/07,16:36:33,05,09,1, 11.8,1,1, 1.661, 10512.985, 371.334, 52823.708 23/11/07,16:36:33,06,09,1, 11.8,1,1, 1.661, 10512.995, 371.299, 52823.710 23/11/07,16:36:33,07,09,1, 11.8,1,1, 1.661, 10512.958, 371.270, 52823.672 23/11/07,16:36:33,08,09,1, 11.8,1,1, 1.661, 10512.954, 371.259, 52823.716 23/11/07,16:36:33,09,09,1, 11.8,1,1, 1.661, 10512.955, 371.271, 52823.692 23/11/07,16:36:33,10,09,1, 11.8,1,1, 1.661, 10512.950, 371.293, 52823.702 23/11/07,16:36:33,11,09,1, 11.8,1,1, 1.661, 10512.925, 371.266, 52823.661 23/11/07,16:36:33,12,09,1, 11.8,1,1, 1.661, 10512.930, 371.258, 52823.699 23/11/07,16:36:33,13,09,1, 11.8,1,1, 1.661, 10512.905, 371.241, 52823.669 23/11/07,16:36:33,14,09,1, 11.8,1,1, 1.661, 10512.901, 371.248, 52823.671 23/11/07,16:36:33,15,09,1, 11.8,1,1, 1.661, 10512.895, 371.220, 52823.669 23/11/07,16:36:33,16,09,1, 11.8,1,1, 1.661, 10512.875, 371.220, 52823.656 23/11/07,16:36:33,17,09,1, 11.8,1,1, 1.661, 10512.877, 371.184, 52823.665 23/11/07,16:36:33,18,09,1, 11.8,1,1, 1.661, 10512.857, 371.187, 52823.658 23/11/07,16:36:33,19,09,1, 11.8,1,1, 1.661, 10512.861, 371.183, 52823.657 23/11/07,16:36:34,00,09,1, 11.9,1,1, 1.666, 10512.857, 371.183, 52823.657 23/11/07,16:36:34,01,09,1, 11.9,1,1, 1.666, 10512.813, 371.176, 52823.646 23/11/07,16:36:34,02,09,1, 11.9,1,1, 1.666, 10512.806, 371.152, 52823.636 23/11/07,16:36:34,03,09,1, 11.9,1,1, 1.666, 10512.799, 371.167, 52823.596 23/11/07,16:36:34,04,09,1, 11.9,1,1, 1.666, 10512.783, 371.150, 52823.586 23/11/07,16:36:34,05,09,1, 11.9,1,1, 1.666, 10512.784, 371.129, 52823.578 23/11/07,16:36:34,06,09,1, 11.9,1,1, 1.666, 10512.773, 371.141, 52823.584 23/11/07,16:36:34,07,09,1, 11.9,1,1, 1.666, 10512.754, 371.129, 52823.611 23/11/07,16:36:34,08,09,1, 11.9,1,1, 1.666, 10512.746, 371.102, 52823.596 23/11/07,16:36:34,09,09,1, 11.9,1,1, 1.666, 10512.718, 371.072, 52823.583 23/11/07,16:36:34,10,09,1, 11.9,1,1, 1.666, 10512.712, 371.094, 52823.554 23/11/07,16:36:34,11,09,1, 11.9,1,1, 1.666, 10512.717, 371.059, 52823.578 23/11/07,16:36:34,12,09,1, 11.9,1,1, 1.666, 10512.695, 371.065, 52823.576 23/11/07,16:36:34,13,09,1, 11.9,1,1, 1.666, 10512.685, 371.072, 52823.585 23/11/07,16:36:34,14,09,1, 11.9,1,1, 1.666, 10512.674, 371.075, 52823.605 23/11/07,16:36:34,15,09,1, 11.9,1,1, 1.666, 10512.682, 371.047, 52823.583 23/11/07,16:36:34,16,09,1, 11.9,1,1, 1.666, 10512.669, 371.055, 52823.574 23/11/07,16:36:34,17,09,1, 11.9,1,1, 1.666, 10512.653, 371.031, 52823.532 23/11/07,16:36:34,18,09,1, 11.9,1,1, 1.666, 10512.637, 371.030, 52823.563 23/11/07,16:36:34,19,09,1, 11.9,1,1, 1.666, 10512.628, 371.037, 52823.554 23/11/07,16:36:35,00,09,1, 12.0,1,1, 1.662, 10512.624, 371.037, 52823.554 23/11/07,16:36:35,01,09,1, 12.0,1,1, 1.662, 10512.618, 370.992, 52823.540 23/11/07,16:36:35,02,09,1, 12.0,1,1, 1.662, 10512.583, 370.987, 52823.533 23/11/07,16:36:35,03,09,1, 12.0,1,1, 1.662, 10512.566, 370.986, 52823.510 23/11/07,16:36:35,04,09,1, 12.0,1,1, 1.662, 10512.552, 370.962, 52823.496 23/11/07,16:36:35,05,09,1, 12.0,1,1, 1.662, 10512.545, 370.954, 52823.522 23/11/07,16:36:35,06,09,1, 12.0,1,1, 1.662, 10512.524, 370.974, 52823.497 23/11/07,16:36:35,07,09,1, 12.0,1,1, 1.662, 10512.500, 370.954, 52823.505 23/11/07,16:36:35,08,09,1, 12.0,1,1, 1.662, 10512.521, 370.936, 52823.503 23/11/07,16:36:35,09,09,1, 12.0,1,1, 1.662, 10512.498, 370.931, 52823.485 23/11/07,16:36:35,10,09,1, 12.0,1,1, 1.662, 10512.479, 370.913, 52823.506 23/11/07,16:36:35,11,09,1, 12.0,1,1, 1.662, 10512.470, 370.905, 52823.507 23/11/07,16:36:35,12,09,1, 12.0,1,1, 1.662, 10512.462, 370.895, 52823.512 23/11/07,16:36:35,13,09,1, 12.0,1,1, 1.662, 10512.466, 370.891, 52823.518 23/11/07,16:36:35,14,09,1, 12.0,1,1, 1.662, 10512.452, 370.892, 52823.474 23/11/07,16:36:35,15,09,1, 12.0,1,1, 1.662, 10512.454, 370.856, 52823.465 23/11/07,16:36:35,16,09,1, 12.0,1,1, 1.662, 10512.425, 370.840, 52823.450 23/11/07,16:36:35,17,09,1, 12.0,1,1, 1.662, 10512.418, 370.846, 52823.485 23/11/07,16:36:35,18,09,1, 12.0,1,1, 1.662, 10512.396, 370.849, 52823.501 23/11/07,16:36:35,19,09,1, 12.0,1,1, 1.662, 10512.406, 370.822, 52823.513 23/11/07,16:36:36,00,09,1, 11.9,1,1, 1.664, 10512.398, 370.822, 52823.513 23/11/07,16:36:36,01,09,1, 11.9,1,1, 1.664, 10512.365, 370.808, 52823.482 23/11/07,16:36:36,02,09,1, 11.9,1,1, 1.664, 10512.345, 370.819, 52823.468 23/11/07,16:36:36,03,09,1, 11.9,1,1, 1.664, 10512.338, 370.770, 52823.481 23/11/07,16:36:36,04,09,1, 11.9,1,1, 1.664, 10512.347, 370.760, 52823.437 23/11/07,16:36:36,05,09,1, 11.9,1,1, 1.664, 10512.331, 370.774, 52823.472 23/11/07,16:36:36,06,09,1, 11.9,1,1, 1.664, 10512.296, 370.738, 52823.429 23/11/07,16:36:36,07,09,1, 11.9,1,1, 1.664, 10512.316, 370.745, 52823.471 23/11/07,16:36:36,08,09,1, 11.9,1,1, 1.664, 10512.297, 370.726, 52823.441 23/11/07,16:36:36,09,09,1, 11.9,1,1, 1.664, 10512.296, 370.748, 52823.452 23/11/07,16:36:36,10,09,1, 11.9,1,1, 1.664, 10512.283, 370.724, 52823.359 23/11/07,16:36:36,11,09,1, 11.9,1,1, 1.664, 10512.259, 370.740, 52823.403 23/11/07,16:36:36,12,09,1, 11.9,1,1, 1.664, 10512.276, 370.707, 52823.355 23/11/07,16:36:36,13,09,1, 11.9,1,1, 1.664, 10512.228, 370.694, 52823.396 23/11/07,16:36:36,14,09,1, 11.9,1,1, 1.664, 10512.218, 370.704, 52823.419 23/11/07,16:36:36,15,09,1, 11.9,1,1, 1.664, 10512.245, 370.697, 52823.440 23/11/07,16:36:36,16,09,1, 11.9,1,1, 1.664, 10512.216, 370.694, 52823.395 23/11/07,16:36:36,17,09,1, 11.9,1,1, 1.664, 10512.178, 370.666, 52823.399 23/11/07,16:36:36,18,09,1, 11.9,1,1, 1.664, 10512.185, 370.666, 52823.386 23/11/07,16:36:36,19,09,1, 11.9,1,1, 1.664, 10512.171, 370.653, 52823.409 23/11/07,16:36:37,00,09,1, 12.0,1,1, 1.662, 10512.165, 370.653, 52823.409 23/11/07,16:36:37,01,09,1, 12.0,1,1, 1.662, 10512.152, 370.635, 52823.387 23/11/07,16:36:37,02,09,1, 12.0,1,1, 1.662, 10512.174, 370.616, 52823.411 23/11/07,16:36:37,03,09,1, 12.0,1,1, 1.662, 10512.145, 370.640, 52823.430 23/11/07,16:36:37,04,09,1, 12.0,1,1, 1.662, 10512.112, 370.603, 52823.414 23/11/07,16:36:37,05,09,1, 12.0,1,1, 1.662, 10512.092, 370.593, 52823.408 23/11/07,16:36:37,06,09,1, 12.0,1,1, 1.662, 10512.114, 370.576, 52823.370 23/11/07,16:36:37,07,09,1, 12.0,1,1, 1.662, 10512.083, 370.566, 52823.349 23/11/07,16:36:37,08,09,1, 12.0,1,1, 1.662, 10512.080, 370.576, 52823.374 23/11/07,16:36:37,09,09,1, 12.0,1,1, 1.662, 10512.090, 370.564, 52823.367 23/11/07,16:36:37,10,09,1, 12.0,1,1, 1.662, 10512.071, 370.539, 52823.351 23/11/07,16:36:37,11,09,1, 12.0,1,1, 1.662, 10512.055, 370.531, 52823.360 23/11/07,16:36:37,12,09,1, 12.0,1,1, 1.662, 10512.039, 370.529, 52823.366 23/11/07,16:36:37,13,09,1, 12.0,1,1, 1.662, 10512.049, 370.526, 52823.366 23/11/07,16:36:37,14,09,1, 12.0,1,1, 1.662, 10512.039, 370.532, 52823.364 23/11/07,16:36:37,15,09,1, 12.0,1,1, 1.662, 10512.032, 370.499, 52823.355 23/11/07,16:36:37,16,09,1, 12.0,1,1, 1.662, 10512.013, 370.505, 52823.380 23/11/07,16:36:37,17,09,1, 12.0,1,1, 1.662, 10512.013, 370.488, 52823.344 23/11/07,16:36:37,18,09,1, 12.0,1,1, 1.662, 10512.011, 370.510, 52823.345 23/11/07,16:36:37,19,09,1, 12.0,1,1, 1.662, 10512.008, 370.477, 52823.368 23/11/07,16:36:38,00,09,1, 11.9,1,1, 1.663, 10512.006, 370.477, 52823.368 23/11/07,16:36:38,01,09,1, 11.9,1,1, 1.663, 10511.953, 370.450, 52823.327 23/11/07,16:36:38,02,09,1, 11.9,1,1, 1.663, 10511.973, 370.448, 52823.346 23/11/07,16:36:38,03,09,1, 11.9,1,1, 1.663, 10511.953, 370.456, 52823.291 23/11/07,16:36:38,04,09,1, 11.9,1,1, 1.663, 10511.935, 370.435, 52823.300 23/11/07,16:36:38,05,09,1, 11.9,1,1, 1.663, 10511.938, 370.414, 52823.299 23/11/07,16:36:38,06,09,1, 11.9,1,1, 1.663, 10511.926, 370.425, 52823.356 23/11/07,16:36:38,07,09,1, 11.9,1,1, 1.663, 10511.923, 370.406, 52823.329 23/11/07,16:36:38,08,09,1, 11.9,1,1, 1.663, 10511.912, 370.392, 52823.302 23/11/07,16:36:38,09,09,1, 11.9,1,1, 1.663, 10511.915, 370.406, 52823.292 23/11/07,16:36:38,10,09,1, 11.9,1,1, 1.663, 10511.887, 370.361, 52823.318 23/11/07,16:36:38,11,09,1, 11.9,1,1, 1.663, 10511.875, 370.373, 52823.292 23/11/07,16:36:38,12,09,1, 11.9,1,1, 1.663, 10511.885, 370.369, 52823.280 23/11/07,16:36:38,13,09,1, 11.9,1,1, 1.663, 10511.864, 370.360, 52823.289 23/11/07,16:36:38,14,09,1, 11.9,1,1, 1.663, 10511.843, 370.346, 52823.304 23/11/07,16:36:38,15,09,1, 11.9,1,1, 1.663, 10511.827, 370.351, 52823.279 23/11/07,16:36:38,16,09,1, 11.9,1,1, 1.663, 10511.836, 370.341, 52823.299 23/11/07,16:36:38,17,09,1, 11.9,1,1, 1.663, 10511.842, 370.334, 52823.247 23/11/07,16:36:38,18,09,1, 11.9,1,1, 1.663, 10511.786, 370.319, 52823.251 23/11/07,16:36:38,19,09,1, 11.9,1,1, 1.663, 10511.795, 370.309, 52823.270 23/11/07,16:36:39,00,09,1, 11.9,1,1, 1.664, 10511.789, 370.309, 52823.270 23/11/07,16:36:39,01,09,1, 11.9,1,1, 1.664, 10511.766, 370.288, 52823.237 23/11/07,16:36:39,02,09,1, 11.9,1,1, 1.664, 10511.778, 370.279, 52823.253 23/11/07,16:36:39,03,09,1, 11.9,1,1, 1.664, 10511.772, 370.290, 52823.240 23/11/07,16:36:39,04,09,1, 11.9,1,1, 1.664, 10511.765, 370.270, 52823.200 23/11/07,16:36:39,05,09,1, 11.9,1,1, 1.664, 10511.760, 370.268, 52823.228 23/11/07,16:36:39,06,09,1, 11.9,1,1, 1.664, 10511.730, 370.243, 52823.220 23/11/07,16:36:39,07,09,1, 11.9,1,1, 1.664, 10511.720, 370.240, 52823.238 23/11/07,16:36:39,08,09,1, 11.9,1,1, 1.664, 10511.717, 370.216, 52823.213 23/11/07,16:36:39,09,09,1, 11.9,1,1, 1.664, 10511.714, 370.222, 52823.211 23/11/07,16:36:39,10,09,1, 11.9,1,1, 1.664, 10511.683, 370.195, 52823.205 23/11/07,16:36:39,11,09,1, 11.9,1,1, 1.664, 10511.682, 370.187, 52823.220 23/11/07,16:36:39,12,09,1, 11.9,1,1, 1.664, 10511.690, 370.197, 52823.194 23/11/07,16:36:39,13,09,1, 11.9,1,1, 1.664, 10511.673, 370.181, 52823.214 23/11/07,16:36:39,14,09,1, 11.9,1,1, 1.664, 10511.680, 370.177, 52823.191 23/11/07,16:36:39,15,09,1, 11.9,1,1, 1.664, 10511.661, 370.187, 52823.216 23/11/07,16:36:39,16,09,1, 11.9,1,1, 1.664, 10511.644, 370.160, 52823.205 23/11/07,16:36:39,17,09,1, 11.9,1,1, 1.664, 10511.644, 370.157, 52823.214 23/11/07,16:36:39,18,09,1, 11.9,1,1, 1.664, 10511.639, 370.147, 52823.187 23/11/07,16:36:39,19,09,1, 11.9,1,1, 1.664, 10511.629, 370.139, 52823.192 23/11/07,16:36:40,00,09,1, 11.9,1,1, 1.662, 10511.622, 370.139, 52823.192 23/11/07,16:36:40,01,09,1, 11.9,1,1, 1.662, 10511.600, 370.134, 52823.153 23/11/07,16:36:40,02,09,1, 11.9,1,1, 1.662, 10511.584, 370.111, 52823.176 23/11/07,16:36:40,03,09,1, 11.9,1,1, 1.662, 10511.592, 370.113, 52823.146 23/11/07,16:36:40,04,09,1, 11.9,1,1, 1.662, 10511.592, 370.102, 52823.155 23/11/07,16:36:40,05,09,1, 11.9,1,1, 1.662, 10511.581, 370.095, 52823.180 23/11/07,16:36:40,06,09,1, 11.9,1,1, 1.662, 10511.589, 370.109, 52823.165 23/11/07,16:36:40,07,09,1, 11.9,1,1, 1.662, 10511.553, 370.076, 52823.150 23/11/07,16:36:40,08,09,1, 11.9,1,1, 1.662, 10511.571, 370.078, 52823.130 23/11/07,16:36:40,09,09,1, 11.9,1,1, 1.662, 10511.534, 370.066, 52823.130 23/11/07,16:36:40,10,09,1, 11.9,1,1, 1.662, 10511.511, 370.056, 52823.122 23/11/07,16:36:40,11,09,1, 11.9,1,1, 1.662, 10511.526, 370.045, 52823.141 23/11/07,16:36:40,12,09,1, 11.9,1,1, 1.662, 10511.511, 370.020, 52823.115 23/11/07,16:36:40,13,09,1, 11.9,1,1, 1.662, 10511.496, 370.014, 52823.141 23/11/07,16:36:40,14,09,1, 11.9,1,1, 1.662, 10511.500, 370.006, 52823.110 23/11/07,16:36:40,15,09,1, 11.9,1,1, 1.662, 10511.514, 369.989, 52823.121 23/11/07,16:36:40,16,09,1, 11.9,1,1, 1.662, 10511.489, 369.991, 52823.112 23/11/07,16:36:40,17,09,1, 11.9,1,1, 1.662, 10511.468, 369.975, 52823.113 23/11/07,16:36:40,18,09,1, 11.9,1,1, 1.662, 10511.465, 369.959, 52823.112 23/11/07,16:36:40,19,09,1, 11.9,1,1, 1.662, 10511.460, 369.962, 52823.110 23/11/07,16:36:41,00,09,1, 11.9,1,1, 1.664, 10511.456, 369.962, 52823.110 23/11/07,16:36:41,01,09,1, 11.9,1,1, 1.664, 10511.442, 369.951, 52823.071 23/11/07,16:36:41,02,09,1, 11.9,1,1, 1.664, 10511.453, 369.935, 52823.132 23/11/07,16:36:41,03,09,1, 11.9,1,1, 1.664, 10511.429, 369.922, 52823.113 23/11/07,16:36:41,04,09,1, 11.9,1,1, 1.664, 10511.407, 369.907, 52823.085 23/11/07,16:36:41,05,09,1, 11.9,1,1, 1.664, 10511.423, 369.920, 52823.107 23/11/07,16:36:41,06,09,1, 11.9,1,1, 1.664, 10511.404, 369.917, 52823.081 23/11/07,16:36:41,07,09,1, 11.9,1,1, 1.664, 10511.404, 369.913, 52823.076 23/11/07,16:36:41,08,09,1, 11.9,1,1, 1.664, 10511.397, 369.919, 52823.072 23/11/07,16:36:41,09,09,1, 11.9,1,1, 1.664, 10511.372, 369.893, 52823.058 23/11/07,16:36:41,10,09,1, 11.9,1,1, 1.664, 10511.364, 369.885, 52823.079 23/11/07,16:36:41,11,09,1, 11.9,1,1, 1.664, 10511.370, 369.872, 52823.088 23/11/07,16:36:41,12,09,1, 11.9,1,1, 1.664, 10511.369, 369.873, 52823.051 23/11/07,16:36:41,13,09,1, 11.9,1,1, 1.664, 10511.359, 369.847, 52823.067 23/11/07,16:36:41,14,09,1, 11.9,1,1, 1.664, 10511.335, 369.848, 52823.074 23/11/07,16:36:41,15,09,1, 11.9,1,1, 1.664, 10511.328, 369.832, 52823.065 23/11/07,16:36:41,16,09,1, 11.9,1,1, 1.664, 10511.296, 369.833, 52823.302 23/11/07,16:36:41,17,09,1, 11.9,1,1, 1.664, 10511.311, 369.815, 52823.092 23/11/07,16:36:41,18,09,1, 11.9,1,1, 1.664, 10511.324, 369.813, 52823.066 23/11/07,16:36:41,19,09,1, 11.9,1,1, 1.664, 10511.282, 369.801, 52823.063 23/11/07,16:36:42,00,09,1, 12.0,1,1, 1.659, 10511.280, 369.801, 52823.063 23/11/07,16:36:42,01,09,1, 12.0,1,1, 1.659, 10511.285, 369.763, 52823.015 23/11/07,16:36:42,02,09,1, 12.0,1,1, 1.659, 10511.282, 369.785, 52823.044 23/11/07,16:36:42,03,09,1, 12.0,1,1, 1.659, 10511.279, 369.770, 52823.038 23/11/07,16:36:42,04,09,1, 12.0,1,1, 1.659, 10511.262, 369.754, 52823.032 23/11/07,16:36:42,05,09,1, 12.0,1,1, 1.659, 10511.233, 369.724, 52822.997 23/11/07,16:36:42,06,09,1, 12.0,1,1, 1.659, 10511.236, 369.749, 52823.028 23/11/07,16:36:42,07,09,1, 12.0,1,1, 1.659, 10511.230, 369.715, 52823.046 23/11/07,16:36:42,08,09,1, 12.0,1,1, 1.659, 10511.222, 369.709, 52823.023 23/11/07,16:36:42,09,09,1, 12.0,1,1, 1.659, 10511.229, 369.721, 52823.023 23/11/07,16:36:42,10,09,1, 12.0,1,1, 1.659, 10511.206, 369.691, 52823.027 23/11/07,16:36:42,11,09,1, 12.0,1,1, 1.659, 10511.217, 369.682, 52823.022 23/11/07,16:36:42,12,09,1, 12.0,1,1, 1.659, 10511.209, 369.678, 52822.980 23/11/07,16:36:42,13,09,1, 12.0,1,1, 1.659, 10511.202, 369.696, 52822.957 23/11/07,16:36:42,14,09,1, 12.0,1,1, 1.659, 10511.183, 369.684, 52822.993 23/11/07,16:36:42,15,09,1, 12.0,1,1, 1.659, 10511.154, 369.683, 52822.967 23/11/07,16:36:42,16,09,1, 12.0,1,1, 1.659, 10511.150, 369.681, 52822.961 23/11/07,16:36:42,17,09,1, 12.0,1,1, 1.659, 10511.174, 369.666, 52822.958 23/11/07,16:36:42,18,09,1, 12.0,1,1, 1.659, 10511.144, 369.681, 52822.962 23/11/07,16:36:42,19,09,1, 12.0,1,1, 1.659, 10511.154, 369.649, 52822.929 23/11/07,16:36:43,00,10,1, 11.9,1,1, 1.663, 10511.147, 369.649, 52822.929 23/11/07,16:36:43,01,10,1, 11.9,1,1, 1.663, 10511.145, 369.625, 52822.933 23/11/07,16:36:43,02,10,1, 11.9,1,1, 1.663, 10511.104, 369.600, 52822.879 23/11/07,16:36:43,03,10,1, 11.9,1,1, 1.663, 10511.128, 369.607, 52822.909 23/11/07,16:36:43,04,10,1, 11.9,1,1, 1.663, 10511.109, 369.589, 52822.928 23/11/07,16:36:43,05,10,1, 11.9,1,1, 1.663, 10511.109, 369.596, 52822.905 23/11/07,16:36:43,06,10,1, 11.9,1,1, 1.663, 10511.116, 369.577, 52822.916 23/11/07,16:36:43,07,10,1, 11.9,1,1, 1.663, 10511.099, 369.569, 52822.923 23/11/07,16:36:43,08,10,1, 11.9,1,1, 1.663, 10511.096, 369.568, 52822.930 23/11/07,16:36:43,09,10,1, 11.9,1,1, 1.663, 10511.104, 369.566, 52822.920 23/11/07,16:36:43,10,10,1, 11.9,1,1, 1.663, 10511.109, 369.554, 52822.958 23/11/07,16:36:43,11,10,1, 11.9,1,1, 1.663, 10511.076, 369.535, 52822.923 23/11/07,16:36:43,12,10,1, 11.9,1,1, 1.663, 10511.075, 369.527, 52822.925 23/11/07,16:36:43,13,10,1, 11.9,1,1, 1.663, 10511.066, 369.544, 52822.939 23/11/07,16:36:43,14,10,1, 11.9,1,1, 1.663, 10511.071, 369.514, 52822.930 23/11/07,16:36:43,15,10,1, 11.9,1,1, 1.663, 10511.052, 369.535, 52822.910 23/11/07,16:36:43,16,10,1, 11.9,1,1, 1.663, 10511.067, 369.533, 52822.910 23/11/07,16:36:43,17,10,1, 11.9,1,1, 1.663, 10511.051, 369.496, 52822.882 23/11/07,16:36:43,18,10,1, 11.9,1,1, 1.663, 10511.061, 369.496, 52822.895 23/11/07,16:36:43,19,10,1, 11.9,1,1, 1.663, 10511.045, 369.474, 52822.878 23/11/07,16:36:44,00,09,1, 11.8,1,1, 1.662, 10511.038, 369.474, 52822.878 23/11/07,16:36:44,01,09,1, 11.8,1,1, 1.662, 10511.030, 369.494, 52822.917 23/11/07,16:36:44,02,09,1, 11.8,1,1, 1.662, 10511.027, 369.481, 52822.897 23/11/07,16:36:44,03,09,1, 11.8,1,1, 1.662, 10511.040, 369.457, 52822.909 23/11/07,16:36:44,04,09,1, 11.8,1,1, 1.662, 10511.001, 369.464, 52822.880 23/11/07,16:36:44,05,09,1, 11.8,1,1, 1.662, 10510.993, 369.445, 52822.864 23/11/07,16:36:44,06,09,1, 11.8,1,1, 1.662, 10510.998, 369.459, 52822.876 23/11/07,16:36:44,07,09,1, 11.8,1,1, 1.662, 10511.009, 369.442, 52822.879 23/11/07,16:36:44,08,09,1, 11.8,1,1, 1.662, 10510.988, 369.416, 52822.891 23/11/07,16:36:44,09,09,1, 11.8,1,1, 1.662, 10510.992, 369.429, 52822.842 23/11/07,16:36:44,10,09,1, 11.8,1,1, 1.662, 10510.994, 369.428, 52822.868 23/11/07,16:36:44,11,09,1, 11.8,1,1, 1.662, 10510.982, 369.405, 52822.835 23/11/07,16:36:44,12,09,1, 11.8,1,1, 1.662, 10510.978, 369.398, 52822.871 23/11/07,16:36:44,13,09,1, 11.8,1,1, 1.662, 10510.971, 369.405, 52822.858 23/11/07,16:36:44,14,09,1, 11.8,1,1, 1.662, 10510.960, 369.400, 52822.819 23/11/07,16:36:44,15,09,1, 11.8,1,1, 1.662, 10510.949, 369.379, 52822.854 23/11/07,16:36:44,16,09,1, 11.8,1,1, 1.662, 10510.944, 369.375, 52822.815 23/11/07,16:36:44,17,09,1, 11.8,1,1, 1.662, 10510.933, 369.360, 52822.826 23/11/07,16:36:44,18,09,1, 11.8,1,1, 1.662, 10510.947, 369.368, 52822.850 23/11/07,16:36:44,19,09,1, 11.8,1,1, 1.662, 10510.935, 369.347, 52822.831 23/11/07,16:36:45,00,09,1, 11.9,1,1, 1.664, 10510.930, 369.347, 52822.831 23/11/07,16:36:45,01,09,1, 11.9,1,1, 1.664, 10510.903, 369.339, 52822.806 23/11/07,16:36:45,02,09,1, 11.9,1,1, 1.664, 10510.916, 369.333, 52822.836 23/11/07,16:36:45,03,09,1, 11.9,1,1, 1.664, 10510.915, 369.328, 52822.840 23/11/07,16:36:45,04,09,1, 11.9,1,1, 1.664, 10510.910, 369.309, 52822.837 23/11/07,16:36:45,05,09,1, 11.9,1,1, 1.664, 10510.900, 369.298, 52822.826 23/11/07,16:36:45,06,09,1, 11.9,1,1, 1.664, 10510.893, 369.298, 52822.849 23/11/07,16:36:45,07,09,1, 11.9,1,1, 1.664, 10510.893, 369.304, 52822.817 23/11/07,16:36:45,08,09,1, 11.9,1,1, 1.664, 10510.891, 369.281, 52822.822 23/11/07,16:36:45,09,09,1, 11.9,1,1, 1.664, 10510.874, 369.277, 52822.791 23/11/07,16:36:45,10,09,1, 11.9,1,1, 1.664, 10510.859, 369.277, 52822.780 23/11/07,16:36:45,11,09,1, 11.9,1,1, 1.664, 10510.861, 369.257, 52822.783 23/11/07,16:36:45,12,09,1, 11.9,1,1, 1.664, 10510.832, 369.254, 52822.825 23/11/07,16:36:45,13,09,1, 11.9,1,1, 1.664, 10510.869, 369.243, 52822.796 23/11/07,16:36:45,14,09,1, 11.9,1,1, 1.664, 10510.841, 369.241, 52822.816 23/11/07,16:36:45,15,09,1, 11.9,1,1, 1.664, 10510.863, 369.228, 52822.793 23/11/07,16:36:45,16,09,1, 11.9,1,1, 1.664, 10510.856, 369.229, 52822.795 23/11/07,16:36:45,17,09,1, 11.9,1,1, 1.664, 10510.844, 369.232, 52822.802 23/11/07,16:36:45,18,09,1, 11.9,1,1, 1.664, 10510.824, 369.224, 52822.773 23/11/07,16:36:45,19,09,1, 11.9,1,1, 1.664, 10510.808, 369.200, 52822.765 23/11/07,16:36:46,00,09,1, 11.9,1,1, 1.661, 10510.805, 369.200, 52822.765 23/11/07,16:36:46,01,09,1, 11.9,1,1, 1.661, 10510.823, 369.204, 52822.742 23/11/07,16:36:46,02,09,1, 11.9,1,1, 1.661, 10510.825, 369.211, 52822.812 23/11/07,16:36:46,03,09,1, 11.9,1,1, 1.661, 10510.831, 369.192, 52822.786 23/11/07,16:36:46,04,09,1, 11.9,1,1, 1.661, 10510.818, 369.167, 52822.735 23/11/07,16:36:46,05,09,1, 11.9,1,1, 1.661, 10510.805, 369.184, 52822.735 23/11/07,16:36:46,06,09,1, 11.9,1,1, 1.661, 10510.797, 369.163, 52822.777 23/11/07,16:36:46,07,09,1, 11.9,1,1, 1.661, 10510.801, 369.162, 52822.752 23/11/07,16:36:46,08,09,1, 11.9,1,1, 1.661, 10510.761, 369.163, 52822.747 23/11/07,16:36:46,09,09,1, 11.9,1,1, 1.661, 10510.779, 369.135, 52822.752 23/11/07,16:36:46,10,09,1, 11.9,1,1, 1.661, 10510.773, 369.148, 52822.762 23/11/07,16:36:46,11,09,1, 11.9,1,1, 1.661, 10510.762, 369.123, 52822.739 23/11/07,16:36:46,12,09,1, 11.9,1,1, 1.661, 10510.768, 369.121, 52822.748 23/11/07,16:36:46,13,09,1, 11.9,1,1, 1.661, 10510.774, 369.146, 52822.730 23/11/07,16:36:46,14,09,1, 11.9,1,1, 1.661, 10510.737, 369.131, 52822.728 23/11/07,16:36:46,15,09,1, 11.9,1,1, 1.661, 10510.715, 369.116, 52822.881 23/11/07,16:36:46,16,09,1, 11.9,1,1, 1.661, 10510.727, 369.094, 52822.781 23/11/07,16:36:46,17,09,1, 11.9,1,1, 1.661, 10510.748, 369.096, 52822.750 23/11/07,16:36:46,18,09,1, 11.9,1,1, 1.661, 10510.716, 369.086, 52822.705 23/11/07,16:36:46,19,09,1, 11.9,1,1, 1.661, 10510.723, 369.084, 52822.703 23/11/07,16:36:47,00,09,1, 12.0,1,1, 1.663, 10510.721, 369.084, 52822.703 23/11/07,16:36:47,01,09,1, 12.0,1,1, 1.663, 10510.721, 369.075, 52822.711 23/11/07,16:36:47,02,09,1, 12.0,1,1, 1.663, 10510.711, 369.076, 52822.725 23/11/07,16:36:47,03,09,1, 12.0,1,1, 1.663, 10510.705, 369.054, 52822.672 23/11/07,16:36:47,04,09,1, 12.0,1,1, 1.663, 10510.683, 369.042, 52822.678 23/11/07,16:36:47,05,09,1, 12.0,1,1, 1.663, 10510.700, 369.028, 52822.700 23/11/07,16:36:47,06,09,1, 12.0,1,1, 1.663, 10510.698, 369.039, 52822.688 23/11/07,16:36:47,07,09,1, 12.0,1,1, 1.663, 10510.709, 369.017, 52822.632 23/11/07,16:36:47,08,09,1, 12.0,1,1, 1.663, 10510.678, 369.021, 52822.687 23/11/07,16:36:47,09,09,1, 12.0,1,1, 1.663, 10510.724, 369.022, 52822.638 23/11/07,16:36:47,10,09,1, 12.0,1,1, 1.663, 10510.690, 368.989, 52822.619 23/11/07,16:36:47,11,09,1, 12.0,1,1, 1.663, 10510.665, 369.024, 52822.624 23/11/07,16:36:47,12,09,1, 12.0,1,1, 1.663, 10510.676, 369.002, 52822.680 23/11/07,16:36:47,13,09,1, 12.0,1,1, 1.663, 10510.660, 368.969, 52822.670 23/11/07,16:36:47,14,09,1, 12.0,1,1, 1.663, 10510.668, 368.975, 52822.653 23/11/07,16:36:47,15,09,1, 12.0,1,1, 1.663, 10510.655, 368.962, 52822.641 23/11/07,16:36:47,16,09,1, 12.0,1,1, 1.663, 10510.681, 368.975, 52822.675 23/11/07,16:36:47,17,09,1, 12.0,1,1, 1.663, 10510.666, 368.953, 52822.641 23/11/07,16:36:47,18,09,1, 12.0,1,1, 1.663, 10510.642, 368.970, 52822.800 23/11/07,16:36:47,19,09,1, 12.0,1,1, 1.663, 10510.641, 368.976, 52822.691 23/11/07,16:36:48,00,10,1, 11.9,1,1, 1.665, 10510.638, 368.976, 52822.691 23/11/07,16:36:48,01,10,1, 11.9,1,1, 1.665, 10510.614, 368.925, 52822.673 23/11/07,16:36:48,02,10,1, 11.9,1,1, 1.665, 10510.624, 368.908, 52822.644 23/11/07,16:36:48,03,10,1, 11.9,1,1, 1.665, 10510.617, 368.931, 52822.611 23/11/07,16:36:48,04,10,1, 11.9,1,1, 1.665, 10510.604, 368.922, 52822.658 23/11/07,16:36:48,05,10,1, 11.9,1,1, 1.665, 10510.614, 368.913, 52822.628 23/11/07,16:36:48,06,10,1, 11.9,1,1, 1.665, 10510.622, 368.887, 52822.679 23/11/07,16:36:48,07,10,1, 11.9,1,1, 1.665, 10510.610, 368.894, 52822.655 23/11/07,16:36:48,08,10,1, 11.9,1,1, 1.665, 10510.625, 368.918, 52822.636 23/11/07,16:36:48,09,10,1, 11.9,1,1, 1.665, 10510.601, 368.857, 52822.581 23/11/07,16:36:48,10,10,1, 11.9,1,1, 1.665, 10510.580, 368.886, 52822.628 23/11/07,16:36:48,11,10,1, 11.9,1,1, 1.665, 10510.600, 368.880, 52822.613 23/11/07,16:36:48,12,10,1, 11.9,1,1, 1.665, 10510.597, 368.868, 52822.594 23/11/07,16:36:48,13,10,1, 11.9,1,1, 1.665, 10510.604, 368.874, 52822.550 23/11/07,16:36:48,14,10,1, 11.9,1,1, 1.665, 10510.600, 368.878, 52822.603 23/11/07,16:36:48,15,10,1, 11.9,1,1, 1.665, 10510.615, 368.880, 52822.625 23/11/07,16:36:48,16,10,1, 11.9,1,1, 1.665, 10510.581, 368.844, 52822.610 23/11/07,16:36:48,17,10,1, 11.9,1,1, 1.665, 10510.571, 368.865, 52822.582 23/11/07,16:36:48,18,10,1, 11.9,1,1, 1.665, 10510.573, 368.877, 52822.576 23/11/07,16:36:48,19,10,1, 11.9,1,1, 1.665, 10510.563, 368.850, 52822.595 23/11/07,16:36:49,00,10,1, 11.9,1,1, 1.659, 10510.563, 368.850, 52822.595 23/11/07,16:36:49,01,10,1, 11.9,1,1, 1.659, 10510.566, 368.842, 52822.578 23/11/07,16:36:49,02,10,1, 11.9,1,1, 1.659, 10510.536, 368.828, 52822.566 23/11/07,16:36:49,03,10,1, 11.9,1,1, 1.659, 10510.555, 368.833, 52822.559 23/11/07,16:36:49,04,10,1, 11.9,1,1, 1.659, 10510.552, 368.839, 52822.599 23/11/07,16:36:49,05,10,1, 11.9,1,1, 1.659, 10510.547, 368.813, 52822.574 23/11/07,16:36:49,06,10,1, 11.9,1,1, 1.659, 10510.544, 368.833, 52822.589 23/11/07,16:36:49,07,10,1, 11.9,1,1, 1.659, 10510.554, 368.802, 52822.583 23/11/07,16:36:49,08,10,1, 11.9,1,1, 1.659, 10510.547, 368.807, 52822.587 23/11/07,16:36:49,09,10,1, 11.9,1,1, 1.659, 10510.552, 368.794, 52822.573 23/11/07,16:36:49,10,10,1, 11.9,1,1, 1.659, 10510.540, 368.807, 52822.575 23/11/07,16:36:49,11,10,1, 11.9,1,1, 1.659, 10510.542, 368.785, 52822.578 23/11/07,16:36:49,12,10,1, 11.9,1,1, 1.659, 10510.520, 368.780, 52822.586 23/11/07,16:36:49,13,10,1, 11.9,1,1, 1.659, 10510.541, 368.771, 52822.604 23/11/07,16:36:49,14,10,1, 11.9,1,1, 1.659, 10510.527, 368.768, 52822.593 23/11/07,16:36:49,15,10,1, 11.9,1,1, 1.659, 10510.538, 368.773, 52822.563 23/11/07,16:36:49,16,10,1, 11.9,1,1, 1.659, 10510.510, 368.746, 52822.517 23/11/07,16:36:49,17,10,1, 11.9,1,1, 1.659, 10510.504, 368.762, 52822.583 23/11/07,16:36:49,18,10,1, 11.9,1,1, 1.659, 10510.523, 368.764, 52822.549 23/11/07,16:36:49,19,10,1, 11.9,1,1, 1.659, 10510.489, 368.761, 52822.553 23/11/07,16:36:50,00,09,1, 11.9,1,1, 1.661, 10510.488, 368.761, 52822.553 23/11/07,16:36:50,01,09,1, 11.9,1,1, 1.661, 10510.518, 368.736, 52822.547 23/11/07,16:36:50,02,09,1, 11.9,1,1, 1.661, 10510.500, 368.745, 52822.567 23/11/07,16:36:50,03,09,1, 11.9,1,1, 1.661, 10510.476, 368.728, 52822.556 23/11/07,16:36:50,04,09,1, 11.9,1,1, 1.661, 10510.476, 368.716, 52822.518 23/11/07,16:36:50,05,09,1, 11.9,1,1, 1.661, 10510.473, 368.725, 52822.537 23/11/07,16:36:50,06,09,1, 11.9,1,1, 1.661, 10510.476, 368.745, 52822.557 23/11/07,16:36:50,07,09,1, 11.9,1,1, 1.661, 10510.479, 368.738, 52822.559 23/11/07,16:36:50,08,09,1, 11.9,1,1, 1.661, 10510.461, 368.711, 52822.531 23/11/07,16:36:50,09,09,1, 11.9,1,1, 1.661, 10510.480, 368.694, 52822.532 23/11/07,16:36:50,10,09,1, 11.9,1,1, 1.661, 10510.464, 368.697, 52822.526 23/11/07,16:36:50,11,09,1, 11.9,1,1, 1.661, 10510.477, 368.703, 52822.547 23/11/07,16:36:50,12,09,1, 11.9,1,1, 1.661, 10510.475, 368.694, 52822.524 23/11/07,16:36:50,13,09,1, 11.9,1,1, 1.661, 10510.463, 368.692, 52822.514 23/11/07,16:36:50,14,09,1, 11.9,1,1, 1.661, 10510.437, 368.701, 52822.546 23/11/07,16:36:50,15,09,1, 11.9,1,1, 1.661, 10510.459, 368.695, 52822.576 23/11/07,16:36:50,16,09,1, 11.9,1,1, 1.661, 10510.468, 368.674, 52822.534 23/11/07,16:36:50,17,09,1, 11.9,1,1, 1.661, 10510.431, 368.659, 52822.539 23/11/07,16:36:50,18,09,1, 11.9,1,1, 1.661, 10510.450, 368.689, 52822.580 23/11/07,16:36:50,19,09,1, 11.9,1,1, 1.661, 10510.465, 368.651, 52822.528 23/11/07,16:36:51,00,09,1, 11.9,1,1, 1.658, 10510.463, 368.651, 52822.528 23/11/07,16:36:51,01,09,1, 11.9,1,1, 1.658, 10510.459, 368.655, 52822.518 23/11/07,16:36:51,02,09,1, 11.9,1,1, 1.658, 10510.449, 368.665, 52822.518 23/11/07,16:36:51,03,09,1, 11.9,1,1, 1.658, 10510.414, 368.653, 52822.542 23/11/07,16:36:51,04,09,1, 11.9,1,1, 1.658, 10510.444, 368.658, 52822.556 23/11/07,16:36:51,05,09,1, 11.9,1,1, 1.658, 10510.442, 368.640, 52822.530 23/11/07,16:36:51,06,09,1, 11.9,1,1, 1.658, 10510.436, 368.631, 52822.515 23/11/07,16:36:51,07,09,1, 11.9,1,1, 1.658, 10510.416, 368.627, 52822.511 23/11/07,16:36:51,08,09,1, 11.9,1,1, 1.658, 10510.447, 368.628, 52822.366 23/11/07,16:36:51,09,09,1, 11.9,1,1, 1.658, 10510.465, 368.612, 52822.534 23/11/07,16:36:51,10,09,1, 11.9,1,1, 1.658, 10510.454, 368.617, 52822.494 23/11/07,16:36:51,11,09,1, 11.9,1,1, 1.658, 10510.434, 368.643, 52822.547 23/11/07,16:36:51,12,09,1, 11.9,1,1, 1.658, 10510.434, 368.607, 52822.514 23/11/07,16:36:51,13,09,1, 11.9,1,1, 1.658, 10510.421, 368.618, 52822.507 23/11/07,16:36:51,14,09,1, 11.9,1,1, 1.658, 10510.433, 368.626, 52822.492 23/11/07,16:36:51,15,09,1, 11.9,1,1, 1.658, 10510.414, 368.628, 52822.512 23/11/07,16:36:51,16,09,1, 11.9,1,1, 1.658, 10510.415, 368.611, 52822.508 23/11/07,16:36:51,17,09,1, 11.9,1,1, 1.658, 10510.431, 368.597, 52822.499 23/11/07,16:36:51,18,09,1, 11.9,1,1, 1.658, 10510.411, 368.596, 52822.500 23/11/07,16:36:51,19,09,1, 11.9,1,1, 1.658, 10510.418, 368.597, 52822.493 23/11/07,16:36:52,00,09,1, 11.9,1,1, 1.661, 10510.412, 368.597, 52822.493 23/11/07,16:36:52,01,09,1, 11.9,1,1, 1.661, 10510.424, 368.576, 52822.216 23/11/07,16:36:52,02,09,1, 11.9,1,1, 1.661, 10510.382, 368.592, 52822.482 23/11/07,16:36:52,03,09,1, 11.9,1,1, 1.661, 10510.369, 368.598, 52822.494 23/11/07,16:36:52,04,09,1, 11.9,1,1, 1.661, 10510.404, 368.593, 52822.403 23/11/07,16:36:52,05,09,1, 11.9,1,1, 1.661, 10510.357, 368.598, 52822.517 23/11/07,16:36:52,06,09,1, 11.9,1,1, 1.661, 10510.374, 368.578, 52822.492 23/11/07,16:36:52,07,09,1, 11.9,1,1, 1.661, 10510.388, 368.555, 52822.485 23/11/07,16:36:52,08,09,1, 11.9,1,1, 1.661, 10510.395, 368.589, 52822.488 23/11/07,16:36:52,09,09,1, 11.9,1,1, 1.661, 10510.389, 368.567, 52822.467 23/11/07,16:36:52,10,09,1, 11.9,1,1, 1.661, 10510.390, 368.573, 52822.469 23/11/07,16:36:52,11,09,1, 11.9,1,1, 1.661, 10510.414, 368.567, 52822.497 23/11/07,16:36:52,12,09,1, 11.9,1,1, 1.661, 10510.385, 368.568, 52822.464 23/11/07,16:36:52,13,09,1, 11.9,1,1, 1.661, 10510.384, 368.537, 52822.468 23/11/07,16:36:52,14,09,1, 11.9,1,1, 1.661, 10510.372, 368.536, 52822.472 23/11/07,16:36:52,15,09,1, 11.9,1,1, 1.661, 10510.374, 368.532, 52822.466 23/11/07,16:36:52,16,09,1, 11.9,1,1, 1.661, 10510.365, 368.572, 52822.470 23/11/07,16:36:52,17,09,1, 11.9,1,1, 1.661, 10510.393, 368.545, 52822.314 23/11/07,16:36:52,18,09,1, 11.9,1,1, 1.661, 10510.388, 368.510, 52822.421 23/11/07,16:36:52,19,09,1, 11.9,1,1, 1.661, 10510.388, 368.530, 52822.402 23/11/07,16:36:53,00,09,1, 11.9,1,1, 1.663, 10510.387, 368.530, 52822.402 23/11/07,16:36:53,01,09,1, 11.9,1,1, 1.663, 10510.380, 368.518, 52822.449 23/11/07,16:36:53,02,09,1, 11.9,1,1, 1.663, 10510.359, 368.501, 52822.446 23/11/07,16:36:53,03,09,1, 11.9,1,1, 1.663, 10510.385, 368.532, 52822.451 23/11/07,16:36:53,04,09,1, 11.9,1,1, 1.663, 10510.367, 368.508, 52822.447 23/11/07,16:36:53,05,09,1, 11.9,1,1, 1.663, 10510.368, 368.510, 52822.477 23/11/07,16:36:53,06,09,1, 11.9,1,1, 1.663, 10510.340, 368.511, 52822.471 23/11/07,16:36:53,07,09,1, 11.9,1,1, 1.663, 10510.368, 368.518, 52822.442 23/11/07,16:36:53,08,09,1, 11.9,1,1, 1.663, 10510.349, 368.518, 52822.453 23/11/07,16:36:53,09,09,1, 11.9,1,1, 1.663, 10510.361, 368.513, 52822.448 23/11/07,16:36:53,10,09,1, 11.9,1,1, 1.663, 10510.356, 368.525, 52822.442 23/11/07,16:36:53,11,09,1, 11.9,1,1, 1.663, 10510.370, 368.508, 52822.450 23/11/07,16:36:53,12,09,1, 11.9,1,1, 1.663, 10510.359, 368.523, 52822.480 23/11/07,16:36:53,13,09,1, 11.9,1,1, 1.663, 10510.356, 368.490, 52822.468 23/11/07,16:36:53,14,09,1, 11.9,1,1, 1.663, 10510.371, 368.487, 52822.433 23/11/07,16:36:53,15,09,1, 11.9,1,1, 1.663, 10510.355, 368.494, 52822.469 23/11/07,16:36:53,16,09,1, 11.9,1,1, 1.663, 10510.346, 368.490, 52822.449 23/11/07,16:36:53,17,09,1, 11.9,1,1, 1.663, 10510.349, 368.474, 52822.411 23/11/07,16:36:53,18,09,1, 11.9,1,1, 1.663, 10510.346, 368.466, 52822.437 23/11/07,16:36:53,19,09,1, 11.9,1,1, 1.663, 10510.327, 368.470, 52822.442 23/11/07,16:36:54,00,09,1, 11.9,1,1, 1.659, 10510.321, 368.470, 52822.442 23/11/07,16:36:54,01,09,1, 11.9,1,1, 1.659, 10510.295, 368.484, 52822.450 23/11/07,16:36:54,02,09,1, 11.9,1,1, 1.659, 10510.285, 368.464, 52822.446 23/11/07,16:36:54,03,09,1, 11.9,1,1, 1.659, 10510.327, 368.457, 52822.477 23/11/07,16:36:54,04,09,1, 11.9,1,1, 1.659, 10510.322, 368.457, 52822.428 23/11/07,16:36:54,05,09,1, 11.9,1,1, 1.659, 10510.329, 368.452, 52822.456 23/11/07,16:36:54,06,09,1, 11.9,1,1, 1.659, 10510.317, 368.472, 52822.435 23/11/07,16:36:54,07,09,1, 11.9,1,1, 1.659, 10510.347, 368.465, 52822.551 23/11/07,16:36:54,08,09,1, 11.9,1,1, 1.659, 10510.304, 368.451, 52822.426 23/11/07,16:36:54,09,09,1, 11.9,1,1, 1.659, 10510.306, 368.461, 52822.486 23/11/07,16:36:54,10,09,1, 11.9,1,1, 1.659, 10510.290, 368.463, 52822.426 23/11/07,16:36:54,11,09,1, 11.9,1,1, 1.659, 10510.275, 368.438, 52822.416 23/11/07,16:36:54,12,09,1, 11.9,1,1, 1.659, 10510.308, 368.425, 52822.437 23/11/07,16:36:54,13,09,1, 11.9,1,1, 1.659, 10510.308, 368.451, 52822.415 23/11/07,16:36:54,14,09,1, 11.9,1,1, 1.659, 10510.290, 368.427, 52822.432 23/11/07,16:36:54,15,09,1, 11.9,1,1, 1.659, 10510.297, 368.442, 52822.420 23/11/07,16:36:54,16,09,1, 11.9,1,1, 1.659, 10510.285, 368.443, 52822.436 23/11/07,16:36:54,17,09,1, 11.9,1,1, 1.659, 10510.301, 368.428, 52822.435 23/11/07,16:36:54,18,09,1, 11.9,1,1, 1.659, 10510.294, 368.421, 52822.413 23/11/07,16:36:54,19,09,1, 11.9,1,1, 1.659, 10510.273, 368.423, 52822.400 23/11/07,16:36:55,00,08,1, 11.9,1,1, 1.658, 10510.271, 368.423, 52822.400 23/11/07,16:36:55,01,08,1, 11.9,1,1, 1.658, 10510.277, 368.437, 52822.382 23/11/07,16:36:55,02,08,1, 11.9,1,1, 1.658, 10510.279, 368.402, 52822.374 23/11/07,16:36:55,03,08,1, 11.9,1,1, 1.658, 10510.268, 368.407, 52822.378 23/11/07,16:36:55,04,08,1, 11.9,1,1, 1.658, 10510.273, 368.406, 52822.410 23/11/07,16:36:55,05,08,1, 11.9,1,1, 1.658, 10510.262, 368.406, 52822.405 23/11/07,16:36:55,06,08,1, 11.9,1,1, 1.658, 10510.263, 368.412, 52822.370 23/11/07,16:36:55,07,08,1, 11.9,1,1, 1.658, 10510.256, 368.403, 52822.413 23/11/07,16:36:55,08,08,1, 11.9,1,1, 1.658, 10510.260, 368.400, 52822.382 23/11/07,16:36:55,09,08,1, 11.9,1,1, 1.658, 10510.276, 368.411, 52822.366 23/11/07,16:36:55,10,08,1, 11.9,1,1, 1.658, 10510.267, 368.389, 52822.386 23/11/07,16:36:55,11,08,1, 11.9,1,1, 1.658, 10510.259, 368.399, 52822.393 23/11/07,16:36:55,12,08,1, 11.9,1,1, 1.658, 10510.283, 368.394, 52822.376 23/11/07,16:36:55,13,08,1, 11.9,1,1, 1.658, 10510.249, 368.402, 52822.359 23/11/07,16:36:55,14,08,1, 11.9,1,1, 1.658, 10510.276, 368.388, 52822.389 23/11/07,16:36:55,15,08,1, 11.9,1,1, 1.658, 10510.248, 368.399, 52822.346 23/11/07,16:36:55,16,08,1, 11.9,1,1, 1.658, 10510.254, 368.402, 52822.365 23/11/07,16:36:55,17,08,1, 11.9,1,1, 1.658, 10510.274, 368.388, 52822.332 23/11/07,16:36:55,18,08,1, 11.9,1,1, 1.658, 10510.248, 368.389, 52822.351 23/11/07,16:36:55,19,08,1, 11.9,1,1, 1.658, 10510.239, 368.381, 52822.377 23/11/07,16:36:56,00,08,1, 11.9,1,1, 1.660, 10510.237, 368.381, 52822.377 23/11/07,16:36:56,01,08,1, 11.9,1,1, 1.660, 10510.251, 368.371, 52822.336 23/11/07,16:36:56,02,08,1, 11.9,1,1, 1.660, 10510.222, 368.383, 52822.336 23/11/07,16:36:56,03,08,1, 11.9,1,1, 1.660, 10510.240, 368.390, 52822.366 23/11/07,16:36:56,04,08,1, 11.9,1,1, 1.660, 10510.233, 368.403, 52822.351 23/11/07,16:36:56,05,08,1, 11.9,1,1, 1.660, 10510.216, 368.408, 52822.353 23/11/07,16:36:56,06,08,1, 11.9,1,1, 1.660, 10510.224, 368.348, 52822.328 23/11/07,16:36:56,07,08,1, 11.9,1,1, 1.660, 10510.231, 368.360, 52822.329 23/11/07,16:36:56,08,08,1, 11.9,1,1, 1.660, 10510.215, 368.374, 52822.309 23/11/07,16:36:56,09,08,1, 11.9,1,1, 1.660, 10510.216, 368.357, 52822.332 23/11/07,16:36:56,10,08,1, 11.9,1,1, 1.660, 10510.218, 368.374, 52822.341 23/11/07,16:36:56,11,08,1, 11.9,1,1, 1.660, 10510.244, 368.377, 52822.346 23/11/07,16:36:56,12,08,1, 11.9,1,1, 1.660, 10510.219, 368.361, 52822.322 23/11/07,16:36:56,13,08,1, 11.9,1,1, 1.660, 10510.227, 368.355, 52822.333 23/11/07,16:36:56,14,08,1, 11.9,1,1, 1.660, 10510.199, 368.350, 52822.324 23/11/07,16:36:56,15,08,1, 11.9,1,1, 1.660, 10510.188, 368.333, 52822.216 23/11/07,16:36:56,16,08,1, 11.9,1,1, 1.660, 10510.204, 368.352, 52822.389 23/11/07,16:36:56,17,08,1, 11.9,1,1, 1.660, 10510.201, 368.338, 52822.325 23/11/07,16:36:56,18,08,1, 11.9,1,1, 1.660, 10510.229, 368.357, 52822.339 23/11/07,16:36:56,19,08,1, 11.9,1,1, 1.660, 10510.207, 368.348, 52822.364 23/11/07,16:36:57,00,08,1, 11.9,1,1, 1.662, 10510.204, 368.348, 52822.364 23/11/07,16:36:57,01,08,1, 11.9,1,1, 1.662, 10510.207, 368.357, 52822.332 23/11/07,16:36:57,02,08,1, 11.9,1,1, 1.662, 10510.209, 368.370, 52822.496 23/11/07,16:36:57,03,08,1, 11.9,1,1, 1.662, 10510.174, 368.369, 52822.433 23/11/07,16:36:57,04,08,1, 11.9,1,1, 1.662, 10510.194, 368.385, 52822.450 23/11/07,16:36:57,05,08,1, 11.9,1,1, 1.662, 10510.187, 368.374, 52822.492 23/11/07,16:36:57,06,08,1, 11.9,1,1, 1.662, 10510.194, 368.369, 52822.461 23/11/07,16:36:57,07,08,1, 11.9,1,1, 1.662, 10510.182, 368.361, 52822.541 23/11/07,16:36:57,08,08,1, 11.9,1,1, 1.662, 10510.192, 368.357, 52822.468 23/11/07,16:36:57,09,08,1, 11.9,1,1, 1.662, 10510.166, 368.348, 52822.459 23/11/07,16:36:57,10,08,1, 11.9,1,1, 1.662, 10510.174, 368.360, 52822.436 23/11/07,16:36:57,11,08,1, 11.9,1,1, 1.662, 10510.204, 368.374, 52822.401 23/11/07,16:36:57,12,08,1, 11.9,1,1, 1.662, 10510.161, 368.388, 52822.734 23/11/07,16:36:57,13,08,1, 11.9,1,1, 1.662, 10510.162, 368.361, 52822.546 23/11/07,16:36:57,14,08,1, 11.9,1,1, 1.662, 10510.197, 368.378, 52822.527 23/11/07,16:36:57,15,08,1, 11.9,1,1, 1.662, 10510.199, 368.391, 52822.483 23/11/07,16:36:57,16,08,1, 11.9,1,1, 1.662, 10510.187, 368.376, 52822.455 23/11/07,16:36:57,17,08,1, 11.9,1,1, 1.662, 10510.145, 368.351, 52822.444 23/11/07,16:36:57,18,08,1, 11.9,1,1, 1.662, 10510.167, 368.374, 52822.458 23/11/07,16:36:57,19,08,1, 11.9,1,1, 1.662, 10510.171, 368.359, 52822.436 23/11/07,16:36:58,00,08,1, 11.9,1,1, 1.662, 10510.170, 368.359, 52822.436 23/11/07,16:36:58,01,08,1, 11.9,1,1, 1.662, 10510.168, 368.351, 52822.429 23/11/07,16:36:58,02,08,1, 11.9,1,1, 1.662, 10510.145, 368.356, 52822.404 23/11/07,16:36:58,03,08,1, 11.9,1,1, 1.662, 10510.148, 368.364, 52822.421 23/11/07,16:36:58,04,08,1, 11.9,1,1, 1.662, 10510.145, 368.364, 52822.399 23/11/07,16:36:58,05,08,1, 11.9,1,1, 1.662, 10510.144, 368.332, 52822.425 23/11/07,16:36:58,06,08,1, 11.9,1,1, 1.662, 10510.155, 368.339, 52822.431 23/11/07,16:36:58,07,08,1, 11.9,1,1, 1.662, 10510.116, 368.360, 52822.407 23/11/07,16:36:58,08,08,1, 11.9,1,1, 1.662, 10510.137, 368.355, 52822.441 23/11/07,16:36:58,09,08,1, 11.9,1,1, 1.662, 10510.144, 368.347, 52822.429 23/11/07,16:36:58,10,08,1, 11.9,1,1, 1.662, 10510.138, 368.349, 52822.425 23/11/07,16:36:58,11,08,1, 11.9,1,1, 1.662, 10510.136, 368.350, 52822.430 23/11/07,16:36:58,12,08,1, 11.9,1,1, 1.662, 10510.147, 368.342, 52822.432 23/11/07,16:36:58,13,08,1, 11.9,1,1, 1.662, 10510.169, 368.333, 52822.431 23/11/07,16:36:58,14,08,1, 11.9,1,1, 1.662, 10510.161, 368.354, 52822.305 23/11/07,16:36:58,15,08,1, 11.9,1,1, 1.662, 10510.155, 368.325, 52822.317 23/11/07,16:36:58,16,08,1, 11.9,1,1, 1.662, 10510.120, 368.382, 52822.397 23/11/07,16:36:58,17,08,1, 11.9,1,1, 1.662, 10510.130, 368.349, 52822.399 23/11/07,16:36:58,18,08,1, 11.9,1,1, 1.662, 10510.155, 368.362, 52822.401 23/11/07,16:36:58,19,08,1, 11.9,1,1, 1.662, 10510.111, 368.349, 52822.385 23/11/07,16:36:59,00,08,1, 11.9,1,1, 1.658, 10510.104, 368.349, 52822.385 23/11/07,16:36:59,01,08,1, 11.9,1,1, 1.658, 10510.131, 368.341, 52822.420 23/11/07,16:36:59,02,08,1, 11.9,1,1, 1.658, 10510.113, 368.336, 52822.381 23/11/07,16:36:59,03,08,1, 11.9,1,1, 1.658, 10510.123, 368.339, 52822.384 23/11/07,16:36:59,04,08,1, 11.9,1,1, 1.658, 10510.136, 368.347, 52822.437 23/11/07,16:36:59,05,08,1, 11.9,1,1, 1.658, 10510.104, 368.332, 52822.500 23/11/07,16:36:59,06,08,1, 11.9,1,1, 1.658, 10510.115, 368.351, 52822.409 23/11/07,16:36:59,07,08,1, 11.9,1,1, 1.658, 10510.119, 368.329, 52822.380 23/11/07,16:36:59,08,08,1, 11.9,1,1, 1.658, 10510.126, 368.321, 52822.372 23/11/07,16:36:59,09,08,1, 11.9,1,1, 1.658, 10510.111, 368.315, 52822.394 23/11/07,16:36:59,10,08,1, 11.9,1,1, 1.658, 10510.126, 368.327, 52822.359 23/11/07,16:36:59,11,08,1, 11.9,1,1, 1.658, 10510.097, 368.342, 52822.410 23/11/07,16:36:59,12,08,1, 11.9,1,1, 1.658, 10510.085, 368.349, 52822.396 23/11/07,16:36:59,13,08,1, 11.9,1,1, 1.658, 10510.099, 368.342, 52822.391 23/11/07,16:36:59,14,08,1, 11.9,1,1, 1.658, 10510.095, 368.352, 52822.411 23/11/07,16:36:59,15,08,1, 11.9,1,1, 1.658, 10510.118, 368.334, 52822.391 23/11/07,16:36:59,16,08,1, 11.9,1,1, 1.658, 10510.081, 368.364, 52822.370 23/11/07,16:36:59,17,08,1, 11.9,1,1, 1.658, 10510.069, 368.344, 52822.382 23/11/07,16:36:59,18,08,1, 11.9,1,1, 1.658, 10510.089, 368.358, 52822.379 23/11/07,16:36:59,19,08,1, 11.9,1,1, 1.658, 10510.085, 368.351, 52822.401 23/11/07,16:37:00,00,08,1, 11.9,1,1, 1.658, 10510.079, 368.351, 52822.401 23/11/07,16:37:00,01,08,1, 11.9,1,1, 1.658, 10510.101, 368.356, 52822.332 23/11/07,16:37:00,02,08,1, 11.9,1,1, 1.658, 10510.060, 368.335, 52822.207 23/11/07,16:37:00,03,08,1, 11.9,1,1, 1.658, 10510.084, 368.314, 52822.271 23/11/07,16:37:00,04,08,1, 11.9,1,1, 1.658, 10510.065, 368.308, 52822.273 23/11/07,16:37:00,05,08,1, 11.9,1,1, 1.658, 10510.050, 368.323, 52822.232 23/11/07,16:37:00,06,08,1, 11.9,1,1, 1.658, 10510.076, 368.330, 52822.275 23/11/07,16:37:00,07,08,1, 11.9,1,1, 1.658, 10510.100, 368.306, 52822.230 23/11/07,16:37:00,08,08,1, 11.9,1,1, 1.658, 10510.050, 368.307, 52822.238 23/11/07,16:37:00,09,08,1, 11.9,1,1, 1.658, 10510.069, 368.327, 52822.211 23/11/07,16:37:00,10,08,1, 11.9,1,1, 1.658, 10510.046, 368.304, 52822.206 23/11/07,16:37:00,11,08,1, 11.9,1,1, 1.658, 10510.066, 368.326, 52822.217 23/11/07,16:37:00,12,08,1, 11.9,1,1, 1.658, 10510.068, 368.307, 52822.220 23/11/07,16:37:00,13,08,1, 11.9,1,1, 1.658, 10510.067, 368.320, 52822.228 23/11/07,16:37:00,14,08,1, 11.9,1,1, 1.658, 10510.040, 368.307, 52822.207 23/11/07,16:37:00,15,08,1, 11.9,1,1, 1.658, 10510.067, 368.361, 52822.214 23/11/07,16:37:00,16,08,1, 11.9,1,1, 1.658, 10510.064, 368.335, 52822.226 23/11/07,16:37:00,17,08,1, 11.9,1,1, 1.658, 10510.054, 368.328, 52822.206 23/11/07,16:37:00,18,08,1, 11.9,1,1, 1.658, 10510.064, 368.320, 52822.193 23/11/07,16:37:00,19,08,1, 11.9,1,1, 1.658, 10510.026, 368.341, 52822.197 23/11/07,16:37:01,00,08,1, 11.9,1,1, 1.661, 10510.020, 368.341, 52822.197 23/11/07,16:37:01,01,08,1, 11.9,1,1, 1.661, 10510.044, 368.320, 52822.208 23/11/07,16:37:01,02,08,1, 11.9,1,1, 1.661, 10510.048, 368.341, 52822.243 23/11/07,16:37:01,03,08,1, 11.9,1,1, 1.661, 10510.028, 368.344, 52822.200 23/11/07,16:37:01,04,08,1, 11.9,1,1, 1.661, 10510.032, 368.324, 52822.192 23/11/07,16:37:01,05,08,1, 11.9,1,1, 1.661, 10510.017, 368.327, 52822.187 23/11/07,16:37:01,06,08,1, 11.9,1,1, 1.661, 10510.044, 368.333, 52822.251 23/11/07,16:37:01,07,08,1, 11.9,1,1, 1.661, 10510.012, 368.342, 52822.193 23/11/07,16:37:01,08,08,1, 11.9,1,1, 1.661, 10510.034, 368.347, 52822.170 23/11/07,16:37:01,09,08,1, 11.9,1,1, 1.661, 10510.017, 368.341, 52822.181 23/11/07,16:37:01,10,08,1, 11.9,1,1, 1.661, 10510.007, 368.369, 52822.213 23/11/07,16:37:01,11,08,1, 11.9,1,1, 1.661, 10510.005, 368.389, 52822.194 23/11/07,16:37:01,12,08,1, 11.9,1,1, 1.661, 10510.019, 368.375, 52822.164 23/11/07,16:37:01,13,08,1, 11.9,1,1, 1.661, 10510.010, 368.366, 52822.167 23/11/07,16:37:01,14,08,1, 11.9,1,1, 1.661, 10510.005, 368.371, 52822.141 23/11/07,16:37:01,15,08,1, 11.9,1,1, 1.661, 10509.993, 368.360, 52822.180 23/11/07,16:37:01,16,08,1, 11.9,1,1, 1.661, 10510.020, 368.379, 52822.143 23/11/07,16:37:01,17,08,1, 11.9,1,1, 1.661, 10510.028, 368.377, 52822.195 23/11/07,16:37:01,18,08,1, 11.9,1,1, 1.661, 10510.013, 368.391, 52822.169 23/11/07,16:37:01,19,08,1, 11.9,1,1, 1.661, 10509.997, 368.391, 52822.162 23/11/07,16:37:02,00,08,1, 11.9,1,1, 1.654, 10509.995, 368.391, 52822.162 23/11/07,16:37:02,01,08,1, 11.9,1,1, 1.654, 10509.995, 368.398, 52822.285 23/11/07,16:37:02,02,08,1, 11.9,1,1, 1.654, 10510.015, 368.379, 52822.162 23/11/07,16:37:02,03,08,1, 11.9,1,1, 1.654, 10510.019, 368.372, 52822.161 23/11/07,16:37:02,04,08,1, 11.9,1,1, 1.654, 10510.015, 368.386, 52822.138 23/11/07,16:37:02,05,08,1, 11.9,1,1, 1.654, 10509.994, 368.408, 52822.152 23/11/07,16:37:02,06,08,1, 11.9,1,1, 1.654, 10509.989, 368.395, 52822.174 23/11/07,16:37:02,07,08,1, 11.9,1,1, 1.654, 10509.989, 368.406, 52822.173 23/11/07,16:37:02,08,08,1, 11.9,1,1, 1.654, 10509.989, 368.439, 52822.201 23/11/07,16:37:02,09,08,1, 11.9,1,1, 1.654, 10510.007, 368.398, 52822.176 23/11/07,16:37:02,10,08,1, 11.9,1,1, 1.654, 10510.008, 368.408, 52822.225 23/11/07,16:37:02,11,08,1, 11.9,1,1, 1.654, 10509.984, 368.420, 52822.175 23/11/07,16:37:02,12,08,1, 11.9,1,1, 1.654, 10510.008, 368.397, 52822.173 23/11/07,16:37:02,13,08,1, 11.9,1,1, 1.654, 10509.977, 368.461, 52822.176 23/11/07,16:37:02,14,08,1, 11.9,1,1, 1.654, 10509.991, 368.416, 52822.207 23/11/07,16:37:02,15,08,1, 11.9,1,1, 1.654, 10509.981, 368.416, 52822.211 23/11/07,16:37:02,16,08,1, 11.9,1,1, 1.654, 10509.989, 368.454, 52822.185 23/11/07,16:37:02,17,08,1, 11.9,1,1, 1.654, 10509.986, 368.427, 52822.164 23/11/07,16:37:02,18,08,1, 11.9,1,1, 1.654, 10509.973, 368.447, 52822.149 23/11/07,16:37:02,19,08,1, 11.9,1,1, 1.654, 10509.996, 368.467, 52822.170 23/11/07,16:37:03,00,08,1, 11.9,1,1, 1.659, 10509.995, 368.467, 52822.170 23/11/07,16:37:03,01,08,1, 11.9,1,1, 1.659, 10509.995, 368.440, 52822.171 23/11/07,16:37:03,02,08,1, 11.9,1,1, 1.659, 10509.970, 368.460, 52822.172 23/11/07,16:37:03,03,08,1, 11.9,1,1, 1.659, 10509.976, 368.447, 52822.167 23/11/07,16:37:03,04,08,1, 11.9,1,1, 1.659, 10509.970, 368.460, 52822.191 23/11/07,16:37:03,05,08,1, 11.9,1,1, 1.659, 10509.956, 368.459, 52822.184 23/11/07,16:37:03,06,08,1, 11.9,1,1, 1.659, 10509.955, 368.447, 52822.191 23/11/07,16:37:03,07,08,1, 11.9,1,1, 1.659, 10509.964, 368.447, 52822.165 23/11/07,16:37:03,08,08,1, 11.9,1,1, 1.659, 10509.929, 368.475, 52822.159 23/11/07,16:37:03,09,08,1, 11.9,1,1, 1.659, 10509.961, 368.457, 52822.200 23/11/07,16:37:03,10,08,1, 11.9,1,1, 1.659, 10509.961, 368.476, 52822.150 23/11/07,16:37:03,11,08,1, 11.9,1,1, 1.659, 10509.937, 368.475, 52822.174 23/11/07,16:37:03,12,08,1, 11.9,1,1, 1.659, 10509.954, 368.487, 52822.171 23/11/07,16:37:03,13,08,1, 11.9,1,1, 1.659, 10509.963, 368.476, 52822.179 23/11/07,16:37:03,14,08,1, 11.9,1,1, 1.659, 10509.934, 368.484, 52822.156 23/11/07,16:37:03,15,08,1, 11.9,1,1, 1.659, 10509.927, 368.486, 52822.186 23/11/07,16:37:03,16,08,1, 11.9,1,1, 1.659, 10509.934, 368.473, 52822.165 23/11/07,16:37:03,17,08,1, 11.9,1,1, 1.659, 10509.946, 368.490, 52822.189 23/11/07,16:37:03,18,08,1, 11.9,1,1, 1.659, 10509.931, 368.478, 52822.153 23/11/07,16:37:03,19,08,1, 11.9,1,1, 1.659, 10509.922, 368.481, 52822.210 23/11/07,16:37:04,00,08,1, 11.9,1,1, 1.658, 10509.920, 368.481, 52822.210 23/11/07,16:37:04,01,08,1, 11.9,1,1, 1.658, 10509.916, 368.500, 52822.176 23/11/07,16:37:04,02,08,1, 11.9,1,1, 1.658, 10509.943, 368.501, 52822.176 23/11/07,16:37:04,03,08,1, 11.9,1,1, 1.658, 10509.927, 368.528, 52822.204 23/11/07,16:37:04,04,08,1, 11.9,1,1, 1.658, 10509.933, 368.523, 52822.202 23/11/07,16:37:04,05,08,1, 11.9,1,1, 1.658, 10509.932, 368.535, 52822.164 23/11/07,16:37:04,06,08,1, 11.9,1,1, 1.658, 10509.937, 368.516, 52822.176 23/11/07,16:37:04,07,08,1, 11.9,1,1, 1.658, 10509.949, 368.534, 52822.168 23/11/07,16:37:04,08,08,1, 11.9,1,1, 1.658, 10509.932, 368.532, 52822.177 23/11/07,16:37:04,09,08,1, 11.9,1,1, 1.658, 10509.939, 368.534, 52822.166 23/11/07,16:37:04,10,08,1, 11.9,1,1, 1.658, 10509.918, 368.544, 52822.181 23/11/07,16:37:04,11,08,1, 11.9,1,1, 1.658, 10509.928, 368.549, 52822.164 23/11/07,16:37:04,12,08,1, 11.9,1,1, 1.658, 10509.914, 368.551, 52822.201 23/11/07,16:37:04,13,08,1, 11.9,1,1, 1.658, 10509.928, 368.547, 52822.136 23/11/07,16:37:04,14,08,1, 11.9,1,1, 1.658, 10509.930, 368.559, 52822.134 23/11/07,16:37:04,15,08,1, 11.9,1,1, 1.658, 10509.921, 368.548, 52822.179 23/11/07,16:37:04,16,08,1, 11.9,1,1, 1.658, 10509.932, 368.575, 52822.191 23/11/07,16:37:04,17,08,1, 11.9,1,1, 1.658, 10509.934, 368.583, 52822.164 23/11/07,16:37:04,18,08,1, 11.9,1,1, 1.658, 10509.897, 368.571, 52822.159 23/11/07,16:37:04,19,08,1, 11.9,1,1, 1.658, 10509.905, 368.583, 52822.162 23/11/07,16:37:05,00,08,1, 11.8,1,1, 1.663, 10509.903, 368.583, 52822.162 23/11/07,16:37:05,01,08,1, 11.8,1,1, 1.663, 10509.891, 368.570, 52822.176 23/11/07,16:37:05,02,08,1, 11.8,1,1, 1.663, 10509.908, 368.593, 52822.159 23/11/07,16:37:05,03,08,1, 11.8,1,1, 1.663, 10509.916, 368.573, 52822.139 23/11/07,16:37:05,04,08,1, 11.8,1,1, 1.663, 10509.902, 368.590, 52822.158 23/11/07,16:37:05,05,08,1, 11.8,1,1, 1.663, 10509.904, 368.604, 52822.173 23/11/07,16:37:05,06,08,1, 11.8,1,1, 1.663, 10509.902, 368.598, 52822.179 23/11/07,16:37:05,07,08,1, 11.8,1,1, 1.663, 10509.897, 368.612, 52822.163 23/11/07,16:37:05,08,08,1, 11.8,1,1, 1.663, 10509.920, 368.598, 52822.180 23/11/07,16:37:05,09,08,1, 11.8,1,1, 1.663, 10509.908, 368.611, 52822.167 23/11/07,16:37:05,10,08,1, 11.8,1,1, 1.663, 10509.901, 368.603, 52822.097 23/11/07,16:37:05,11,08,1, 11.8,1,1, 1.663, 10509.898, 368.618, 52822.130 23/11/07,16:37:05,12,08,1, 11.8,1,1, 1.663, 10509.889, 368.633, 52822.172 23/11/07,16:37:05,13,08,1, 11.8,1,1, 1.663, 10509.923, 368.640, 52822.146 23/11/07,16:37:05,14,08,1, 11.8,1,1, 1.663, 10509.900, 368.646, 52822.148 23/11/07,16:37:05,15,08,1, 11.8,1,1, 1.663, 10509.909, 368.631, 52822.138 23/11/07,16:37:05,16,08,1, 11.8,1,1, 1.663, 10509.900, 368.616, 52822.155 23/11/07,16:37:05,17,08,1, 11.8,1,1, 1.663, 10509.912, 368.662, 52822.163 23/11/07,16:37:05,18,08,1, 11.8,1,1, 1.663, 10509.917, 368.661, 52822.129 23/11/07,16:37:05,19,08,1, 11.8,1,1, 1.663, 10509.911, 368.647, 52822.115 23/11/07,16:37:06,00,08,1, 11.8,1,1, 1.658, 10509.903, 368.647, 52822.115 23/11/07,16:37:06,01,08,1, 11.8,1,1, 1.658, 10509.894, 368.660, 52822.127 23/11/07,16:37:06,02,08,1, 11.8,1,1, 1.658, 10509.897, 368.667, 52822.142 23/11/07,16:37:06,03,08,1, 11.8,1,1, 1.658, 10509.917, 368.652, 52822.140 23/11/07,16:37:06,04,08,1, 11.8,1,1, 1.658, 10509.929, 368.684, 52822.102 23/11/07,16:37:06,05,08,1, 11.8,1,1, 1.658, 10509.893, 368.673, 52822.134 23/11/07,16:37:06,06,08,1, 11.8,1,1, 1.658, 10509.920, 368.671, 52822.084 23/11/07,16:37:06,07,08,1, 11.8,1,1, 1.658, 10509.899, 368.671, 52822.112 23/11/07,16:37:06,08,08,1, 11.8,1,1, 1.658, 10509.901, 368.692, 52822.091 23/11/07,16:37:06,09,08,1, 11.8,1,1, 1.658, 10509.906, 368.686, 52822.111 23/11/07,16:37:06,10,08,1, 11.8,1,1, 1.658, 10509.923, 368.692, 52822.093 23/11/07,16:37:06,11,08,1, 11.8,1,1, 1.658, 10509.931, 368.680, 52822.099 23/11/07,16:37:06,12,08,1, 11.8,1,1, 1.658, 10509.926, 368.701, 52822.079 23/11/07,16:37:06,13,08,1, 11.8,1,1, 1.658, 10509.918, 368.697, 52822.097 23/11/07,16:37:06,14,08,1, 11.8,1,1, 1.658, 10509.909, 368.706, 52822.097 23/11/07,16:37:06,15,08,1, 11.8,1,1, 1.658, 10509.916, 368.710, 52822.112 23/11/07,16:37:06,16,08,1, 11.8,1,1, 1.658, 10509.918, 368.711, 52822.094 23/11/07,16:37:06,17,08,1, 11.8,1,1, 1.658, 10509.897, 368.719, 52822.107 23/11/07,16:37:06,18,08,1, 11.8,1,1, 1.658, 10509.925, 368.701, 52822.130 23/11/07,16:37:06,19,08,1, 11.8,1,1, 1.658, 10509.920, 368.718, 52822.112 23/11/07,16:37:07,00,08,1, 11.9,1,1, 1.659, 10509.920, 368.718, 52822.112 23/11/07,16:37:07,01,08,1, 11.9,1,1, 1.659, 10509.947, 368.738, 52822.093 23/11/07,16:37:07,02,08,1, 11.9,1,1, 1.659, 10509.930, 368.713, 52822.087 23/11/07,16:37:07,03,08,1, 11.9,1,1, 1.659, 10509.935, 368.728, 52822.076 23/11/07,16:37:07,04,08,1, 11.9,1,1, 1.659, 10509.940, 368.746, 52822.148 23/11/07,16:37:07,05,08,1, 11.9,1,1, 1.659, 10509.912, 368.752, 52822.115 23/11/07,16:37:07,06,08,1, 11.9,1,1, 1.659, 10509.938, 368.755, 52822.111 23/11/07,16:37:07,07,08,1, 11.9,1,1, 1.659, 10509.946, 368.749, 52822.084 23/11/07,16:37:07,08,08,1, 11.9,1,1, 1.659, 10509.935, 368.753, 52822.095 23/11/07,16:37:07,09,08,1, 11.9,1,1, 1.659, 10509.940, 368.750, 52822.116 23/11/07,16:37:07,10,08,1, 11.9,1,1, 1.659, 10509.940, 368.761, 52822.106 23/11/07,16:37:07,11,08,1, 11.9,1,1, 1.659, 10509.928, 368.760, 52822.086 23/11/07,16:37:07,12,08,1, 11.9,1,1, 1.659, 10509.938, 368.779, 52822.106 23/11/07,16:37:07,13,08,1, 11.9,1,1, 1.659, 10509.914, 368.803, 52822.064 23/11/07,16:37:07,14,08,1, 11.9,1,1, 1.659, 10509.960, 368.814, 52822.093 23/11/07,16:37:07,15,08,1, 11.9,1,1, 1.659, 10509.963, 368.785, 52822.100 23/11/07,16:37:07,16,08,1, 11.9,1,1, 1.659, 10509.967, 368.816, 52822.074 23/11/07,16:37:07,17,08,1, 11.9,1,1, 1.659, 10509.951, 368.791, 52822.108 23/11/07,16:37:07,18,08,1, 11.9,1,1, 1.659, 10509.951, 368.803, 52822.070 23/11/07,16:37:07,19,08,1, 11.9,1,1, 1.659, 10509.995, 368.817, 52822.096 23/11/07,16:37:08,00,09,1, 11.8,1,1, 1.657, 10509.995, 368.817, 52822.096 23/11/07,16:37:08,01,09,1, 11.8,1,1, 1.657, 10509.960, 368.815, 52822.103 23/11/07,16:37:08,02,09,1, 11.8,1,1, 1.657, 10509.942, 368.814, 52822.180 23/11/07,16:37:08,03,09,1, 11.8,1,1, 1.657, 10509.944, 368.841, 52822.009 23/11/07,16:37:08,04,09,1, 11.8,1,1, 1.657, 10509.971, 368.827, 52822.009 23/11/07,16:37:08,05,09,1, 11.8,1,1, 1.657, 10509.959, 368.818, 52822.010 23/11/07,16:37:08,06,09,1, 11.8,1,1, 1.657, 10509.950, 368.852, 52822.033 23/11/07,16:37:08,07,09,1, 11.8,1,1, 1.657, 10509.973, 368.832, 52822.049 23/11/07,16:37:08,08,09,1, 11.8,1,1, 1.657, 10509.967, 368.841, 52822.065 23/11/07,16:37:08,09,09,1, 11.8,1,1, 1.657, 10509.970, 368.859, 52822.067 23/11/07,16:37:08,10,09,1, 11.8,1,1, 1.657, 10509.965, 368.836, 52822.052 23/11/07,16:37:08,11,09,1, 11.8,1,1, 1.657, 10509.970, 368.872, 52822.059 23/11/07,16:37:08,12,09,1, 11.8,1,1, 1.657, 10509.954, 368.849, 52822.054 23/11/07,16:37:08,13,09,1, 11.8,1,1, 1.657, 10509.995, 368.859, 52822.062 23/11/07,16:37:08,14,09,1, 11.8,1,1, 1.657, 10509.965, 368.891, 52822.035 23/11/07,16:37:08,15,09,1, 11.8,1,1, 1.657, 10509.996, 368.868, 52822.045 23/11/07,16:37:08,16,09,1, 11.8,1,1, 1.657, 10509.992, 368.869, 52822.060 23/11/07,16:37:08,17,09,1, 11.8,1,1, 1.657, 10509.973, 368.890, 52822.097 23/11/07,16:37:08,18,09,1, 11.8,1,1, 1.657, 10509.996, 368.882, 52822.072 23/11/07,16:37:08,19,09,1, 11.8,1,1, 1.657, 10509.995, 368.918, 52822.142 23/11/07,16:37:09,00,09,1, 11.9,1,1, 1.661, 10509.987, 368.918, 52822.142 23/11/07,16:37:09,01,09,1, 11.9,1,1, 1.661, 10509.986, 368.904, 52822.099 23/11/07,16:37:09,02,09,1, 11.9,1,1, 1.661, 10510.018, 368.916, 52822.043 23/11/07,16:37:09,03,09,1, 11.9,1,1, 1.661, 10510.021, 368.899, 52822.062 23/11/07,16:37:09,04,09,1, 11.9,1,1, 1.661, 10509.994, 368.918, 52822.069 23/11/07,16:37:09,05,09,1, 11.9,1,1, 1.661, 10510.017, 368.924, 52822.074 23/11/07,16:37:09,06,09,1, 11.9,1,1, 1.661, 10510.024, 368.921, 52822.050 23/11/07,16:37:09,07,09,1, 11.9,1,1, 1.661, 10510.031, 368.916, 52822.031 23/11/07,16:37:09,08,09,1, 11.9,1,1, 1.661, 10510.036, 368.912, 52822.023 23/11/07,16:37:09,09,09,1, 11.9,1,1, 1.661, 10510.035, 368.922, 52822.008 23/11/07,16:37:09,10,09,1, 11.9,1,1, 1.661, 10510.035, 368.935, 52822.032 23/11/07,16:37:09,11,09,1, 11.9,1,1, 1.661, 10510.049, 368.942, 52822.040 23/11/07,16:37:09,12,09,1, 11.9,1,1, 1.661, 10510.043, 368.938, 52822.059 23/11/07,16:37:09,13,09,1, 11.9,1,1, 1.661, 10510.046, 368.939, 52822.055 23/11/07,16:37:09,14,09,1, 11.9,1,1, 1.661, 10510.044, 368.962, 52822.048 23/11/07,16:37:09,15,09,1, 11.9,1,1, 1.661, 10510.030, 368.954, 52822.003 23/11/07,16:37:09,16,09,1, 11.9,1,1, 1.661, 10510.038, 368.948, 52821.969 23/11/07,16:37:09,17,09,1, 11.9,1,1, 1.661, 10510.033, 368.986, 52821.988 23/11/07,16:37:09,18,09,1, 11.9,1,1, 1.661, 10510.033, 368.959, 52821.988 23/11/07,16:37:09,19,09,1, 11.9,1,1, 1.661, 10510.037, 368.968, 52821.982 23/11/07,16:37:10,00,09,1, 12.0,1,1, 1.659, 10510.037, 368.968, 52821.982 23/11/07,16:37:10,01,09,1, 12.0,1,1, 1.659, 10510.059, 368.989, 52821.993 23/11/07,16:37:10,02,09,1, 12.0,1,1, 1.659, 10510.050, 368.995, 52821.991 23/11/07,16:37:10,03,09,1, 12.0,1,1, 1.659, 10510.067, 368.989, 52822.022 23/11/07,16:37:10,04,09,1, 12.0,1,1, 1.659, 10510.054, 368.983, 52821.990 23/11/07,16:37:10,05,09,1, 12.0,1,1, 1.659, 10510.088, 368.989, 52821.998 23/11/07,16:37:10,06,09,1, 12.0,1,1, 1.659, 10510.079, 368.989, 52822.030 23/11/07,16:37:10,07,09,1, 12.0,1,1, 1.659, 10510.073, 369.004, 52822.025 23/11/07,16:37:10,08,09,1, 12.0,1,1, 1.659, 10510.060, 369.006, 52822.008 23/11/07,16:37:10,09,09,1, 12.0,1,1, 1.659, 10510.099, 369.019, 52821.988 23/11/07,16:37:10,10,09,1, 12.0,1,1, 1.659, 10510.086, 369.001, 52821.993 23/11/07,16:37:10,11,09,1, 12.0,1,1, 1.659, 10510.093, 369.024, 52821.988 23/11/07,16:37:10,12,09,1, 12.0,1,1, 1.659, 10510.062, 369.043, 52821.954 23/11/07,16:37:10,13,09,1, 12.0,1,1, 1.659, 10510.101, 369.020, 52821.935 23/11/07,16:37:10,14,09,1, 12.0,1,1, 1.659, 10510.101, 369.026, 52821.967 23/11/07,16:37:10,15,09,1, 12.0,1,1, 1.659, 10510.094, 369.046, 52821.972 23/11/07,16:37:10,16,09,1, 12.0,1,1, 1.659, 10510.098, 369.053, 52821.962 23/11/07,16:37:10,17,09,1, 12.0,1,1, 1.659, 10510.102, 369.063, 52821.993 23/11/07,16:37:10,18,09,1, 12.0,1,1, 1.659, 10510.089, 369.047, 52821.994 23/11/07,16:37:10,19,09,1, 12.0,1,1, 1.659, 10510.094, 369.047, 52821.968 23/11/07,16:37:11,00,08,1, 11.9,1,1, 1.657, 10510.087, 369.047, 52821.968 23/11/07,16:37:11,01,08,1, 11.9,1,1, 1.657, 10510.099, 369.065, 52821.950 23/11/07,16:37:11,02,08,1, 11.9,1,1, 1.657, 10510.101, 369.042, 52821.954 23/11/07,16:37:11,03,08,1, 11.9,1,1, 1.657, 10510.118, 369.059, 52821.934 23/11/07,16:37:11,04,08,1, 11.9,1,1, 1.657, 10510.111, 369.066, 52821.972 23/11/07,16:37:11,05,08,1, 11.9,1,1, 1.657, 10510.115, 369.089, 52821.963 23/11/07,16:37:11,06,08,1, 11.9,1,1, 1.657, 10510.091, 369.086, 52821.955 23/11/07,16:37:11,07,08,1, 11.9,1,1, 1.657, 10510.124, 369.082, 52821.925 23/11/07,16:37:11,08,08,1, 11.9,1,1, 1.657, 10510.126, 369.076, 52821.900 23/11/07,16:37:11,09,08,1, 11.9,1,1, 1.657, 10510.125, 369.090, 52821.906 23/11/07,16:37:11,10,08,1, 11.9,1,1, 1.657, 10510.126, 369.087, 52821.938 23/11/07,16:37:11,11,08,1, 11.9,1,1, 1.657, 10510.130, 369.129, 52821.936 23/11/07,16:37:11,12,08,1, 11.9,1,1, 1.657, 10510.138, 369.125, 52821.923 23/11/07,16:37:11,13,08,1, 11.9,1,1, 1.657, 10510.146, 369.109, 52821.921 23/11/07,16:37:11,14,08,1, 11.9,1,1, 1.657, 10510.144, 369.109, 52821.935 23/11/07,16:37:11,15,08,1, 11.9,1,1, 1.657, 10510.161, 369.107, 52821.930 23/11/07,16:37:11,16,08,1, 11.9,1,1, 1.657, 10510.131, 369.109, 52821.915 23/11/07,16:37:11,17,08,1, 11.9,1,1, 1.657, 10510.158, 369.092, 52821.904 23/11/07,16:37:11,18,08,1, 11.9,1,1, 1.657, 10510.139, 369.118, 52821.904 23/11/07,16:37:11,19,08,1, 11.9,1,1, 1.657, 10510.156, 369.153, 52821.896 23/11/07,16:37:12,00,08,1, 12.0,1,1, 1.655, 10510.154, 369.153, 52821.896 23/11/07,16:37:12,01,08,1, 12.0,1,1, 1.655, 10510.161, 369.114, 52821.937 23/11/07,16:37:12,02,08,1, 12.0,1,1, 1.655, 10510.181, 369.136, 52821.923 23/11/07,16:37:12,03,08,1, 12.0,1,1, 1.655, 10510.163, 369.135, 52821.907 23/11/07,16:37:12,04,08,1, 12.0,1,1, 1.655, 10510.178, 369.123, 52821.889 23/11/07,16:37:12,05,08,1, 12.0,1,1, 1.655, 10510.203, 369.153, 52821.907 23/11/07,16:37:12,06,08,1, 12.0,1,1, 1.655, 10510.185, 369.137, 52821.855 23/11/07,16:37:12,07,08,1, 12.0,1,1, 1.655, 10510.207, 369.160, 52821.909 23/11/07,16:37:12,08,08,1, 12.0,1,1, 1.655, 10510.173, 369.165, 52821.894 23/11/07,16:37:12,09,08,1, 12.0,1,1, 1.655, 10510.183, 369.167, 52821.904 23/11/07,16:37:12,10,08,1, 12.0,1,1, 1.655, 10510.186, 369.173, 52821.902 23/11/07,16:37:12,11,08,1, 12.0,1,1, 1.655, 10510.189, 369.181, 52821.875 23/11/07,16:37:12,12,08,1, 12.0,1,1, 1.655, 10510.198, 369.164, 52821.888 23/11/07,16:37:12,13,08,1, 12.0,1,1, 1.655, 10510.196, 369.170, 52821.868 23/11/07,16:37:12,14,08,1, 12.0,1,1, 1.655, 10510.197, 369.182, 52821.861 23/11/07,16:37:12,15,08,1, 12.0,1,1, 1.655, 10510.206, 369.192, 52821.875 23/11/07,16:37:12,16,08,1, 12.0,1,1, 1.655, 10510.228, 369.175, 52821.884 23/11/07,16:37:12,17,08,1, 12.0,1,1, 1.655, 10510.213, 369.192, 52821.830 23/11/07,16:37:12,18,08,1, 12.0,1,1, 1.655, 10510.224, 369.203, 52821.852 23/11/07,16:37:12,19,08,1, 12.0,1,1, 1.655, 10510.217, 369.197, 52821.900 23/11/07,16:37:13,00,09,1, 11.9,1,1, 1.659, 10510.212, 369.197, 52821.900 23/11/07,16:37:13,01,09,1, 11.9,1,1, 1.659, 10510.206, 369.206, 52821.857 23/11/07,16:37:13,02,09,1, 11.9,1,1, 1.659, 10510.229, 369.203, 52821.871 23/11/07,16:37:13,03,09,1, 11.9,1,1, 1.659, 10510.224, 369.200, 52821.868 23/11/07,16:37:13,04,09,1, 11.9,1,1, 1.659, 10510.221, 369.229, 52821.839 23/11/07,16:37:13,05,09,1, 11.9,1,1, 1.659, 10510.238, 369.202, 52821.859 23/11/07,16:37:13,06,09,1, 11.9,1,1, 1.659, 10510.249, 369.215, 52821.730 23/11/07,16:37:13,07,09,1, 11.9,1,1, 1.659, 10510.244, 369.232, 52821.905 23/11/07,16:37:13,08,09,1, 11.9,1,1, 1.659, 10510.236, 369.217, 52821.865 23/11/07,16:37:13,09,09,1, 11.9,1,1, 1.659, 10510.241, 369.228, 52821.853 23/11/07,16:37:13,10,09,1, 11.9,1,1, 1.659, 10510.242, 369.239, 52821.837 23/11/07,16:37:13,11,09,1, 11.9,1,1, 1.659, 10510.238, 369.255, 52821.849 23/11/07,16:37:13,12,09,1, 11.9,1,1, 1.659, 10510.239, 369.240, 52821.834 23/11/07,16:37:13,13,09,1, 11.9,1,1, 1.659, 10510.258, 369.232, 52821.837 23/11/07,16:37:13,14,09,1, 11.9,1,1, 1.659, 10510.238, 369.269, 52821.839 23/11/07,16:37:13,15,09,1, 11.9,1,1, 1.659, 10510.232, 369.259, 52821.827 23/11/07,16:37:13,16,09,1, 11.9,1,1, 1.659, 10510.288, 369.260, 52821.822 23/11/07,16:37:13,17,09,1, 11.9,1,1, 1.659, 10510.262, 369.263, 52821.788 23/11/07,16:37:13,18,09,1, 11.9,1,1, 1.659, 10510.286, 369.247, 52821.805 23/11/07,16:37:13,19,09,1, 11.9,1,1, 1.659, 10510.291, 369.245, 52821.808 23/11/07,16:37:14,00,09,1, 11.9,1,1, 1.659, 10510.287, 369.245, 52821.808 23/11/07,16:37:14,01,09,1, 11.9,1,1, 1.659, 10510.288, 369.263, 52821.807 23/11/07,16:37:14,02,09,1, 11.9,1,1, 1.659, 10510.316, 369.273, 52821.791 23/11/07,16:37:14,03,09,1, 11.9,1,1, 1.659, 10510.305, 369.297, 52821.828 23/11/07,16:37:14,04,09,1, 11.9,1,1, 1.659, 10510.300, 369.257, 52821.822 23/11/07,16:37:14,05,09,1, 11.9,1,1, 1.659, 10510.314, 369.270, 52821.786 23/11/07,16:37:14,06,09,1, 11.9,1,1, 1.659, 10510.312, 369.286, 52821.786 23/11/07,16:37:14,07,09,1, 11.9,1,1, 1.659, 10510.315, 369.262, 52821.751 23/11/07,16:37:14,08,09,1, 11.9,1,1, 1.659, 10510.313, 369.298, 52821.756 23/11/07,16:37:14,09,09,1, 11.9,1,1, 1.659, 10510.325, 369.293, 52821.797 23/11/07,16:37:14,10,09,1, 11.9,1,1, 1.659, 10510.292, 369.280, 52821.781 23/11/07,16:37:14,11,09,1, 11.9,1,1, 1.659, 10510.316, 369.288, 52821.786 23/11/07,16:37:14,12,09,1, 11.9,1,1, 1.659, 10510.341, 369.297, 52821.731 23/11/07,16:37:14,13,09,1, 11.9,1,1, 1.659, 10510.322, 369.276, 52821.744 23/11/07,16:37:14,14,09,1, 11.9,1,1, 1.659, 10510.309, 369.337, 52821.757 23/11/07,16:37:14,15,09,1, 11.9,1,1, 1.659, 10510.326, 369.313, 52821.749 23/11/07,16:37:14,16,09,1, 11.9,1,1, 1.659, 10510.331, 369.283, 52821.597 23/11/07,16:37:14,17,09,1, 11.9,1,1, 1.659, 10510.310, 369.325, 52821.791 23/11/07,16:37:14,18,09,1, 11.9,1,1, 1.659, 10510.346, 369.325, 52821.777 23/11/07,16:37:14,19,09,1, 11.9,1,1, 1.659, 10510.356, 369.328, 52821.777 23/11/07,16:37:15,00,09,1, 11.9,1,1, 1.658, 10510.354, 369.328, 52821.777 23/11/07,16:37:15,01,09,1, 11.9,1,1, 1.658, 10510.378, 369.339, 52821.719 23/11/07,16:37:15,02,09,1, 11.9,1,1, 1.658, 10510.367, 369.332, 52821.705 23/11/07,16:37:15,03,09,1, 11.9,1,1, 1.658, 10510.363, 369.320, 52821.735 23/11/07,16:37:15,04,09,1, 11.9,1,1, 1.658, 10510.354, 369.344, 52821.753 23/11/07,16:37:15,05,09,1, 11.9,1,1, 1.658, 10510.361, 369.346, 52821.717 23/11/07,16:37:15,06,09,1, 11.9,1,1, 1.658, 10510.377, 369.351, 52821.702 23/11/07,16:37:15,07,09,1, 11.9,1,1, 1.658, 10510.358, 369.353, 52821.693 23/11/07,16:37:15,08,09,1, 11.9,1,1, 1.658, 10510.368, 369.359, 52821.715 23/11/07,16:37:15,09,09,1, 11.9,1,1, 1.658, 10510.384, 369.335, 52821.712 23/11/07,16:37:15,10,09,1, 11.9,1,1, 1.658, 10510.384, 369.369, 52821.699 23/11/07,16:37:15,11,09,1, 11.9,1,1, 1.658, 10510.416, 369.359, 52821.685 23/11/07,16:37:15,12,09,1, 11.9,1,1, 1.658, 10510.379, 369.382, 52821.678 23/11/07,16:37:15,13,09,1, 11.9,1,1, 1.658, 10510.390, 369.404, 52821.704 23/11/07,16:37:15,14,09,1, 11.9,1,1, 1.658, 10510.377, 369.372, 52821.676 23/11/07,16:37:15,15,09,1, 11.9,1,1, 1.658, 10510.391, 369.388, 52821.677 23/11/07,16:37:15,16,09,1, 11.9,1,1, 1.658, 10510.408, 369.384, 52821.698 23/11/07,16:37:15,17,09,1, 11.9,1,1, 1.658, 10510.409, 369.391, 52821.661 23/11/07,16:37:15,18,09,1, 11.9,1,1, 1.658, 10510.399, 369.402, 52821.685 23/11/07,16:37:15,19,09,1, 11.9,1,1, 1.658, 10510.416, 369.407, 52821.710 23/11/07,16:37:16,00,09,1, 11.9,1,1, 1.658, 10510.412, 369.407, 52821.710 23/11/07,16:37:16,01,09,1, 11.9,1,1, 1.658, 10510.417, 369.389, 52821.662 23/11/07,16:37:16,02,09,1, 11.9,1,1, 1.658, 10510.434, 369.383, 52821.626 23/11/07,16:37:16,03,09,1, 11.9,1,1, 1.658, 10510.443, 369.418, 52821.634 23/11/07,16:37:16,04,09,1, 11.9,1,1, 1.658, 10510.415, 369.397, 52821.617 23/11/07,16:37:16,05,09,1, 11.9,1,1, 1.658, 10510.455, 369.397, 52821.634 23/11/07,16:37:16,06,09,1, 11.9,1,1, 1.658, 10510.421, 369.413, 52821.612 23/11/07,16:37:16,07,09,1, 11.9,1,1, 1.658, 10510.425, 369.399, 52821.751 23/11/07,16:37:16,08,09,1, 11.9,1,1, 1.658, 10510.414, 369.427, 52821.661 23/11/07,16:37:16,09,09,1, 11.9,1,1, 1.658, 10510.423, 369.432, 52821.631 23/11/07,16:37:16,10,09,1, 11.9,1,1, 1.658, 10510.445, 369.418, 52821.628 23/11/07,16:37:16,11,09,1, 11.9,1,1, 1.658, 10510.461, 369.416, 52821.540 23/11/07,16:37:16,12,09,1, 11.9,1,1, 1.658, 10510.449, 369.406, 52821.605 23/11/07,16:37:16,13,09,1, 11.9,1,1, 1.658, 10510.437, 369.415, 52821.607 23/11/07,16:37:16,14,09,1, 11.9,1,1, 1.658, 10510.470, 369.441, 52821.592 23/11/07,16:37:16,15,09,1, 11.9,1,1, 1.658, 10510.440, 369.403, 52821.583 23/11/07,16:37:16,16,09,1, 11.9,1,1, 1.658, 10510.476, 369.438, 52821.603 23/11/07,16:37:16,17,09,1, 11.9,1,1, 1.658, 10510.470, 369.435, 52821.553 23/11/07,16:37:16,18,09,1, 11.9,1,1, 1.658, 10510.482, 369.422, 52821.540 23/11/07,16:37:16,19,09,1, 11.9,1,1, 1.658, 10510.497, 369.424, 52821.570 23/11/07,16:37:17,00,09,1, 11.9,1,1, 1.658, 10510.496, 369.424, 52821.570 23/11/07,16:37:17,01,09,1, 11.9,1,1, 1.658, 10510.507, 369.442, 52821.563 23/11/07,16:37:17,02,09,1, 11.9,1,1, 1.658, 10510.485, 369.449, 52821.579 23/11/07,16:37:17,03,09,1, 11.9,1,1, 1.658, 10510.481, 369.472, 52821.589 23/11/07,16:37:17,04,09,1, 11.9,1,1, 1.658, 10510.493, 369.451, 52821.606 23/11/07,16:37:17,05,09,1, 11.9,1,1, 1.658, 10510.479, 369.479, 52821.582 23/11/07,16:37:17,06,09,1, 11.9,1,1, 1.658, 10510.496, 369.487, 52821.539 23/11/07,16:37:17,07,09,1, 11.9,1,1, 1.658, 10510.516, 369.472, 52821.573 23/11/07,16:37:17,08,09,1, 11.9,1,1, 1.658, 10510.503, 369.475, 52821.546 23/11/07,16:37:17,09,09,1, 11.9,1,1, 1.658, 10510.500, 369.496, 52821.561 23/11/07,16:37:17,10,09,1, 11.9,1,1, 1.658, 10510.508, 369.468, 52821.519 23/11/07,16:37:17,11,09,1, 11.9,1,1, 1.658, 10510.533, 369.486, 52821.525 23/11/07,16:37:17,12,09,1, 11.9,1,1, 1.658, 10510.528, 369.492, 52821.506 23/11/07,16:37:17,13,09,1, 11.9,1,1, 1.658, 10510.510, 369.476, 52821.519 23/11/07,16:37:17,14,09,1, 11.9,1,1, 1.658, 10510.508, 369.512, 52821.527 23/11/07,16:37:17,15,09,1, 11.9,1,1, 1.658, 10510.507, 369.484, 52821.530 23/11/07,16:37:17,16,09,1, 11.9,1,1, 1.658, 10510.558, 369.474, 52821.480 23/11/07,16:37:17,17,09,1, 11.9,1,1, 1.658, 10510.541, 369.488, 52821.460 23/11/07,16:37:17,18,09,1, 11.9,1,1, 1.658, 10510.549, 369.500, 52821.478 23/11/07,16:37:17,19,09,1, 11.9,1,1, 1.658, 10510.542, 369.507, 52821.461 23/11/07,16:37:18,00,09,1, 11.8,1,1, 1.658, 10510.538, 369.507, 52821.461 23/11/07,16:37:18,01,09,1, 11.8,1,1, 1.658, 10510.529, 369.512, 52821.472 23/11/07,16:37:18,02,09,1, 11.8,1,1, 1.658, 10510.569, 369.502, 52821.492 23/11/07,16:37:18,03,09,1, 11.8,1,1, 1.658, 10510.547, 369.506, 52821.448 23/11/07,16:37:18,04,09,1, 11.8,1,1, 1.658, 10510.540, 369.512, 52821.454 23/11/07,16:37:18,05,09,1, 11.8,1,1, 1.658, 10510.566, 369.521, 52821.436 23/11/07,16:37:18,06,09,1, 11.8,1,1, 1.658, 10510.572, 369.503, 52821.200 23/11/07,16:37:18,07,09,1, 11.8,1,1, 1.658, 10510.528, 369.533, 52821.450 23/11/07,16:37:18,08,09,1, 11.8,1,1, 1.658, 10510.540, 369.510, 52821.485 23/11/07,16:37:18,09,09,1, 11.8,1,1, 1.658, 10510.546, 369.552, 52821.451 23/11/07,16:37:18,10,09,1, 11.8,1,1, 1.658, 10510.565, 369.496, 52821.442 23/11/07,16:37:18,11,09,1, 11.8,1,1, 1.658, 10510.583, 369.526, 52821.415 23/11/07,16:37:18,12,09,1, 11.8,1,1, 1.658, 10510.589, 369.524, 52821.430 23/11/07,16:37:18,13,09,1, 11.8,1,1, 1.658, 10510.578, 369.527, 52821.433 23/11/07,16:37:18,14,09,1, 11.8,1,1, 1.658, 10510.586, 369.548, 52821.415 23/11/07,16:37:18,15,09,1, 11.8,1,1, 1.658, 10510.571, 369.513, 52821.402 23/11/07,16:37:18,16,09,1, 11.8,1,1, 1.658, 10510.582, 369.557, 52821.413 23/11/07,16:37:18,17,09,1, 11.8,1,1, 1.658, 10510.601, 369.531, 52821.390 23/11/07,16:37:18,18,09,1, 11.8,1,1, 1.658, 10510.605, 369.561, 52821.428 23/11/07,16:37:18,19,09,1, 11.8,1,1, 1.658, 10510.606, 369.561, 52821.408 23/11/07,16:37:19,00,09,1, 11.9,1,1, 1.660, 10510.604, 369.561, 52821.408 23/11/07,16:37:19,01,09,1, 11.9,1,1, 1.660, 10510.607, 369.559, 52821.408 23/11/07,16:37:19,02,09,1, 11.9,1,1, 1.660, 10510.603, 369.554, 52821.390 23/11/07,16:37:19,03,09,1, 11.9,1,1, 1.660, 10510.595, 369.601, 52821.415 23/11/07,16:37:19,04,09,1, 11.9,1,1, 1.660, 10510.604, 369.574, 52821.370 23/11/07,16:37:19,05,09,1, 11.9,1,1, 1.660, 10510.612, 369.587, 52821.370 23/11/07,16:37:19,06,09,1, 11.9,1,1, 1.660, 10510.609, 369.564, 52821.379 23/11/07,16:37:19,07,09,1, 11.9,1,1, 1.660, 10510.636, 369.563, 52821.384 23/11/07,16:37:19,08,09,1, 11.9,1,1, 1.660, 10510.605, 369.576, 52821.362 23/11/07,16:37:19,09,09,1, 11.9,1,1, 1.660, 10510.628, 369.554, 52821.356 23/11/07,16:37:19,10,09,1, 11.9,1,1, 1.660, 10510.621, 369.571, 52821.367 23/11/07,16:37:19,11,09,1, 11.9,1,1, 1.660, 10510.623, 369.593, 52821.359 23/11/07,16:37:19,12,09,1, 11.9,1,1, 1.660, 10510.617, 369.596, 52821.335 23/11/07,16:37:19,13,09,1, 11.9,1,1, 1.660, 10510.625, 369.599, 52821.328 23/11/07,16:37:19,14,09,1, 11.9,1,1, 1.660, 10510.609, 369.582, 52821.400 23/11/07,16:37:19,15,09,1, 11.9,1,1, 1.660, 10510.617, 369.615, 52821.300 23/11/07,16:37:19,16,09,1, 11.9,1,1, 1.660, 10510.617, 369.598, 52821.299 23/11/07,16:37:19,17,09,1, 11.9,1,1, 1.660, 10510.649, 369.587, 52821.303 23/11/07,16:37:19,18,09,1, 11.9,1,1, 1.660, 10510.638, 369.596, 52821.333 23/11/07,16:37:19,19,09,1, 11.9,1,1, 1.660, 10510.651, 369.576, 52821.338 23/11/07,16:37:20,00,09,1, 11.9,1,1, 1.660, 10510.646, 369.576, 52821.338 23/11/07,16:37:20,01,09,1, 11.9,1,1, 1.660, 10510.644, 369.583, 52821.301 23/11/07,16:37:20,02,09,1, 11.9,1,1, 1.660, 10510.654, 369.603, 52821.260 23/11/07,16:37:20,03,09,1, 11.9,1,1, 1.660, 10510.658, 369.582, 52821.273 23/11/07,16:37:20,04,09,1, 11.9,1,1, 1.660, 10510.647, 369.592, 52821.254 23/11/07,16:37:20,05,09,1, 11.9,1,1, 1.660, 10510.653, 369.621, 52821.285 23/11/07,16:37:20,06,09,1, 11.9,1,1, 1.660, 10510.655, 369.626, 52821.298 23/11/07,16:37:20,07,09,1, 11.9,1,1, 1.660, 10510.675, 369.626, 52821.240 23/11/07,16:37:20,08,09,1, 11.9,1,1, 1.660, 10510.668, 369.618, 52821.277 23/11/07,16:37:20,09,09,1, 11.9,1,1, 1.660, 10510.680, 369.625, 52821.280 23/11/07,16:37:20,10,09,1, 11.9,1,1, 1.660, 10510.675, 369.629, 52821.258 23/11/07,16:37:20,11,09,1, 11.9,1,1, 1.660, 10510.675, 369.627, 52821.237 23/11/07,16:37:20,12,09,1, 11.9,1,1, 1.660, 10510.679, 369.643, 52821.296 23/11/07,16:37:20,13,09,1, 11.9,1,1, 1.660, 10510.666, 369.652, 52821.234 23/11/07,16:37:20,14,09,1, 11.9,1,1, 1.660, 10510.686, 369.652, 52821.183 23/11/07,16:37:20,15,09,1, 11.9,1,1, 1.660, 10510.700, 369.652, 52821.173 23/11/07,16:37:20,16,09,1, 11.9,1,1, 1.660, 10510.686, 369.674, 52821.214 23/11/07,16:37:20,17,09,1, 11.9,1,1, 1.660, 10510.713, 369.661, 52821.210 23/11/07,16:37:20,18,09,1, 11.9,1,1, 1.660, 10510.716, 369.664, 52821.178 23/11/07,16:37:20,19,09,1, 11.9,1,1, 1.660, 10510.688, 369.689, 52821.177 23/11/07,16:37:21,00,10,1, 12.0,1,1, 1.659, 10510.679, 369.689, 52821.177 23/11/07,16:37:21,01,10,1, 12.0,1,1, 1.659, 10510.685, 369.681, 52821.160 23/11/07,16:37:21,02,10,1, 12.0,1,1, 1.659, 10510.696, 369.674, 52821.158 23/11/07,16:37:21,03,10,1, 12.0,1,1, 1.659, 10510.691, 369.674, 52821.180 23/11/07,16:37:21,04,10,1, 12.0,1,1, 1.659, 10510.688, 369.676, 52821.157 23/11/07,16:37:21,05,10,1, 12.0,1,1, 1.659, 10510.706, 369.682, 52821.172 23/11/07,16:37:21,06,10,1, 12.0,1,1, 1.659, 10510.725, 369.686, 52821.155 23/11/07,16:37:21,07,10,1, 12.0,1,1, 1.659, 10510.721, 369.700, 52821.154 23/11/07,16:37:21,08,10,1, 12.0,1,1, 1.659, 10510.729, 369.696, 52821.142 23/11/07,16:37:21,09,10,1, 12.0,1,1, 1.659, 10510.705, 369.686, 52821.147 23/11/07,16:37:21,10,10,1, 12.0,1,1, 1.659, 10510.713, 369.704, 52821.136 23/11/07,16:37:21,11,10,1, 12.0,1,1, 1.659, 10510.717, 369.716, 52821.150 23/11/07,16:37:21,12,10,1, 12.0,1,1, 1.659, 10510.710, 369.727, 52821.102 23/11/07,16:37:21,13,10,1, 12.0,1,1, 1.659, 10510.733, 369.696, 52821.127 23/11/07,16:37:21,14,10,1, 12.0,1,1, 1.659, 10510.729, 369.719, 52821.106 23/11/07,16:37:21,15,10,1, 12.0,1,1, 1.659, 10510.726, 369.714, 52821.095 23/11/07,16:37:21,16,10,1, 12.0,1,1, 1.659, 10510.727, 369.725, 52821.105 23/11/07,16:37:21,17,10,1, 12.0,1,1, 1.659, 10510.728, 369.724, 52821.120 23/11/07,16:37:21,18,10,1, 12.0,1,1, 1.659, 10510.739, 369.742, 52821.120 23/11/07,16:37:21,19,10,1, 12.0,1,1, 1.659, 10510.746, 369.734, 52821.099 23/11/07,16:37:22,00,10,1, 11.9,1,1, 1.658, 10510.738, 369.734, 52821.099 23/11/07,16:37:22,01,10,1, 11.9,1,1, 1.658, 10510.755, 369.745, 52821.107 23/11/07,16:37:22,02,10,1, 11.9,1,1, 1.658, 10510.731, 369.740, 52820.994 23/11/07,16:37:22,03,10,1, 11.9,1,1, 1.658, 10510.803, 369.726, 52821.119 23/11/07,16:37:22,04,10,1, 11.9,1,1, 1.658, 10510.756, 369.736, 52821.043 23/11/07,16:37:22,05,10,1, 11.9,1,1, 1.658, 10510.746, 369.751, 52821.045 23/11/07,16:37:22,06,10,1, 11.9,1,1, 1.658, 10510.769, 369.759, 52821.062 23/11/07,16:37:22,07,10,1, 11.9,1,1, 1.658, 10510.771, 369.771, 52821.070 23/11/07,16:37:22,08,10,1, 11.9,1,1, 1.658, 10510.753, 369.768, 52821.049 23/11/07,16:37:22,09,10,1, 11.9,1,1, 1.658, 10510.760, 369.760, 52821.013 23/11/07,16:37:22,10,10,1, 11.9,1,1, 1.658, 10510.771, 369.775, 52821.072 23/11/07,16:37:22,11,10,1, 11.9,1,1, 1.658, 10510.767, 369.799, 52821.047 23/11/07,16:37:22,12,10,1, 11.9,1,1, 1.658, 10510.783, 369.783, 52820.994 23/11/07,16:37:22,13,10,1, 11.9,1,1, 1.658, 10510.777, 369.774, 52821.022 23/11/07,16:37:22,14,10,1, 11.9,1,1, 1.658, 10510.771, 369.784, 52821.008 23/11/07,16:37:22,15,10,1, 11.9,1,1, 1.658, 10510.774, 369.792, 52821.011 23/11/07,16:37:22,16,10,1, 11.9,1,1, 1.658, 10510.768, 369.799, 52821.011 23/11/07,16:37:22,17,10,1, 11.9,1,1, 1.658, 10510.788, 369.786, 52820.986 23/11/07,16:37:22,18,10,1, 11.9,1,1, 1.658, 10510.808, 369.796, 52820.994 23/11/07,16:37:22,19,10,1, 11.9,1,1, 1.658, 10510.787, 369.807, 52820.963 23/11/07,16:37:23,00,10,1, 11.8,1,1, 1.655, 10510.780, 369.807, 52820.963 23/11/07,16:37:23,01,10,1, 11.8,1,1, 1.655, 10510.797, 369.810, 52820.971 23/11/07,16:37:23,02,10,1, 11.8,1,1, 1.655, 10510.782, 369.816, 52820.959 23/11/07,16:37:23,03,10,1, 11.8,1,1, 1.655, 10510.790, 369.804, 52820.976 23/11/07,16:37:23,04,10,1, 11.8,1,1, 1.655, 10510.784, 369.807, 52820.930 23/11/07,16:37:23,05,10,1, 11.8,1,1, 1.655, 10510.787, 369.821, 52820.969 23/11/07,16:37:23,06,10,1, 11.8,1,1, 1.655, 10510.800, 369.827, 52820.965 23/11/07,16:37:23,07,10,1, 11.8,1,1, 1.655, 10510.795, 369.834, 52820.948 23/11/07,16:37:23,08,10,1, 11.8,1,1, 1.655, 10510.804, 369.840, 52820.955 23/11/07,16:37:23,09,10,1, 11.8,1,1, 1.655, 10510.789, 369.835, 52820.943 23/11/07,16:37:23,10,10,1, 11.8,1,1, 1.655, 10510.815, 369.836, 52820.907 23/11/07,16:37:23,11,10,1, 11.8,1,1, 1.655, 10510.800, 369.870, 52820.955 23/11/07,16:37:23,12,10,1, 11.8,1,1, 1.655, 10510.791, 369.857, 52820.966 23/11/07,16:37:23,13,10,1, 11.8,1,1, 1.655, 10510.805, 369.843, 52820.950 23/11/07,16:37:23,14,10,1, 11.8,1,1, 1.655, 10510.817, 369.868, 52820.965 23/11/07,16:37:23,15,10,1, 11.8,1,1, 1.655, 10510.827, 369.850, 52820.955 23/11/07,16:37:23,16,10,1, 11.8,1,1, 1.655, 10510.826, 369.869, 52820.934 23/11/07,16:37:23,17,10,1, 11.8,1,1, 1.655, 10510.812, 369.842, 52820.904 23/11/07,16:37:23,18,10,1, 11.8,1,1, 1.655, 10510.831, 369.858, 52820.924 23/11/07,16:37:23,19,10,1, 11.8,1,1, 1.655, 10510.831, 369.866, 52820.929 23/11/07,16:37:24,00,09,1, 11.9,1,1, 1.662, 10510.830, 369.866, 52820.929 23/11/07,16:37:24,01,09,1, 11.9,1,1, 1.662, 10510.802, 369.862, 52820.906 23/11/07,16:37:24,02,09,1, 11.9,1,1, 1.662, 10510.825, 369.889, 52820.907 23/11/07,16:37:24,03,09,1, 11.9,1,1, 1.662, 10510.818, 369.896, 52820.908 23/11/07,16:37:24,04,09,1, 11.9,1,1, 1.662, 10510.836, 369.904, 52820.919 23/11/07,16:37:24,05,09,1, 11.9,1,1, 1.662, 10510.850, 369.895, 52820.904 23/11/07,16:37:24,06,09,1, 11.9,1,1, 1.662, 10510.840, 369.895, 52820.905 23/11/07,16:37:24,07,09,1, 11.9,1,1, 1.662, 10510.844, 369.912, 52820.891 23/11/07,16:37:24,08,09,1, 11.9,1,1, 1.662, 10510.837, 369.890, 52820.863 23/11/07,16:37:24,09,09,1, 11.9,1,1, 1.662, 10510.840, 369.902, 52820.848 23/11/07,16:37:24,10,09,1, 11.9,1,1, 1.662, 10510.818, 369.900, 52820.870 23/11/07,16:37:24,11,09,1, 11.9,1,1, 1.662, 10510.849, 369.921, 52820.881 23/11/07,16:37:24,12,09,1, 11.9,1,1, 1.662, 10510.840, 369.931, 52820.828 23/11/07,16:37:24,13,09,1, 11.9,1,1, 1.662, 10510.824, 369.924, 52820.815 23/11/07,16:37:24,14,09,1, 11.9,1,1, 1.662, 10510.845, 369.939, 52820.842 23/11/07,16:37:24,15,09,1, 11.9,1,1, 1.662, 10510.835, 369.946, 52820.826 23/11/07,16:37:24,16,09,1, 11.9,1,1, 1.662, 10510.841, 369.954, 52820.830 23/11/07,16:37:24,17,09,1, 11.9,1,1, 1.662, 10510.837, 369.959, 52820.856 23/11/07,16:37:24,18,09,1, 11.9,1,1, 1.662, 10510.850, 369.951, 52820.835 23/11/07,16:37:24,19,09,1, 11.9,1,1, 1.662, 10510.858, 369.951, 52820.823 23/11/07,16:37:25,00,09,1, 11.8,1,1, 1.658, 10510.855, 369.951, 52820.823 23/11/07,16:37:25,01,09,1, 11.8,1,1, 1.658, 10510.851, 369.981, 52820.808 23/11/07,16:37:25,02,09,1, 11.8,1,1, 1.658, 10510.843, 369.968, 52820.814 23/11/07,16:37:25,03,09,1, 11.8,1,1, 1.658, 10510.841, 369.971, 52820.784 23/11/07,16:37:25,04,09,1, 11.8,1,1, 1.658, 10510.836, 369.977, 52820.813 23/11/07,16:37:25,05,09,1, 11.8,1,1, 1.658, 10510.857, 369.990, 52820.797 23/11/07,16:37:25,06,09,1, 11.8,1,1, 1.658, 10510.835, 369.982, 52820.799 23/11/07,16:37:25,07,09,1, 11.8,1,1, 1.658, 10510.841, 369.999, 52820.791 23/11/07,16:37:25,08,09,1, 11.8,1,1, 1.658, 10510.837, 370.004, 52820.797 23/11/07,16:37:25,09,09,1, 11.8,1,1, 1.658, 10510.842, 369.983, 52820.785 23/11/07,16:37:25,10,09,1, 11.8,1,1, 1.658, 10510.862, 370.034, 52820.778 23/11/07,16:37:25,11,09,1, 11.8,1,1, 1.658, 10510.877, 369.994, 52820.602 23/11/07,16:37:25,12,09,1, 11.8,1,1, 1.658, 10510.793, 370.022, 52820.603 23/11/07,16:37:25,13,09,1, 11.8,1,1, 1.658, 10510.853, 370.024, 52820.816 23/11/07,16:37:25,14,09,1, 11.8,1,1, 1.658, 10510.846, 370.029, 52820.754 23/11/07,16:37:25,15,09,1, 11.8,1,1, 1.658, 10510.865, 370.033, 52820.747 23/11/07,16:37:25,16,09,1, 11.8,1,1, 1.658, 10510.859, 370.032, 52820.758 23/11/07,16:37:25,17,09,1, 11.8,1,1, 1.658, 10510.836, 370.029, 52820.746 23/11/07,16:37:25,18,09,1, 11.8,1,1, 1.658, 10510.850, 370.048, 52820.741 23/11/07,16:37:25,19,09,1, 11.8,1,1, 1.658, 10510.848, 370.059, 52820.752 23/11/07,16:37:26,00,09,1, 11.8,1,1, 1.655, 10510.846, 370.059, 52820.752 23/11/07,16:37:26,01,09,1, 11.8,1,1, 1.655, 10510.864, 370.056, 52820.740 23/11/07,16:37:26,02,09,1, 11.8,1,1, 1.655, 10510.831, 370.072, 52820.760 23/11/07,16:37:26,03,09,1, 11.8,1,1, 1.655, 10510.852, 370.045, 52820.623 23/11/07,16:37:26,04,09,1, 11.8,1,1, 1.655, 10510.875, 370.055, 52820.708 23/11/07,16:37:26,05,09,1, 11.8,1,1, 1.655, 10510.870, 370.042, 52820.662 23/11/07,16:37:26,06,09,1, 11.8,1,1, 1.655, 10510.883, 370.087, 52820.694 23/11/07,16:37:26,07,09,1, 11.8,1,1, 1.655, 10510.860, 370.084, 52820.689 23/11/07,16:37:26,08,09,1, 11.8,1,1, 1.655, 10510.854, 370.087, 52820.705 23/11/07,16:37:26,09,09,1, 11.8,1,1, 1.655, 10510.855, 370.098, 52820.684 23/11/07,16:37:26,10,09,1, 11.8,1,1, 1.655, 10510.865, 370.093, 52820.718 23/11/07,16:37:26,11,09,1, 11.8,1,1, 1.655, 10510.867, 370.115, 52820.695 23/11/07,16:37:26,12,09,1, 11.8,1,1, 1.655, 10510.863, 370.106, 52820.672 23/11/07,16:37:26,13,09,1, 11.8,1,1, 1.655, 10510.843, 370.103, 52820.687 23/11/07,16:37:26,14,09,1, 11.8,1,1, 1.655, 10510.843, 370.099, 52820.665 23/11/07,16:37:26,15,09,1, 11.8,1,1, 1.655, 10510.866, 370.109, 52820.659 23/11/07,16:37:26,16,09,1, 11.8,1,1, 1.655, 10510.844, 370.119, 52820.647 23/11/07,16:37:26,17,09,1, 11.8,1,1, 1.655, 10510.879, 370.094, 52820.642 23/11/07,16:37:26,18,09,1, 11.8,1,1, 1.655, 10510.859, 370.129, 52820.641 23/11/07,16:37:26,19,09,1, 11.8,1,1, 1.655, 10510.865, 370.131, 52820.637 23/11/07,16:37:27,00,09,1, 11.8,1,1, 1.657, 10510.863, 370.131, 52820.637 23/11/07,16:37:27,01,09,1, 11.8,1,1, 1.657, 10510.864, 370.117, 52820.645 23/11/07,16:37:27,02,09,1, 11.8,1,1, 1.657, 10510.870, 370.141, 52820.628 23/11/07,16:37:27,03,09,1, 11.8,1,1, 1.657, 10510.857, 370.145, 52820.639 23/11/07,16:37:27,04,09,1, 11.8,1,1, 1.657, 10510.844, 370.144, 52820.625 23/11/07,16:37:27,05,09,1, 11.8,1,1, 1.657, 10510.833, 370.149, 52820.593 23/11/07,16:37:27,06,09,1, 11.8,1,1, 1.657, 10510.870, 370.145, 52820.574 23/11/07,16:37:27,07,09,1, 11.8,1,1, 1.657, 10510.858, 370.156, 52820.590 23/11/07,16:37:27,08,09,1, 11.8,1,1, 1.657, 10510.871, 370.157, 52820.645 23/11/07,16:37:27,09,09,1, 11.8,1,1, 1.657, 10510.886, 370.151, 52820.582 23/11/07,16:37:27,10,09,1, 11.8,1,1, 1.657, 10510.872, 370.157, 52820.558 23/11/07,16:37:27,11,09,1, 11.8,1,1, 1.657, 10510.857, 370.182, 52820.581 23/11/07,16:37:27,12,09,1, 11.8,1,1, 1.657, 10510.866, 370.172, 52820.573 23/11/07,16:37:27,13,09,1, 11.8,1,1, 1.657, 10510.853, 370.190, 52820.576 23/11/07,16:37:27,14,09,1, 11.8,1,1, 1.657, 10510.875, 370.177, 52820.543 23/11/07,16:37:27,15,09,1, 11.8,1,1, 1.657, 10510.882, 370.186, 52820.570 23/11/07,16:37:27,16,09,1, 11.8,1,1, 1.657, 10510.873, 370.189, 52820.561 23/11/07,16:37:27,17,09,1, 11.8,1,1, 1.657, 10510.879, 370.185, 52820.537 23/11/07,16:37:27,18,09,1, 11.8,1,1, 1.657, 10510.887, 370.196, 52820.554 23/11/07,16:37:27,19,09,1, 11.8,1,1, 1.657, 10510.862, 370.203, 52820.571 23/11/07,16:37:28,00,09,1, 11.9,1,1, 1.657, 10510.855, 370.203, 52820.571 23/11/07,16:37:28,01,09,1, 11.9,1,1, 1.657, 10510.866, 370.211, 52820.558 23/11/07,16:37:28,02,09,1, 11.9,1,1, 1.657, 10510.887, 370.208, 52820.518 23/11/07,16:37:28,03,09,1, 11.9,1,1, 1.657, 10510.885, 370.212, 52820.502 23/11/07,16:37:28,04,09,1, 11.9,1,1, 1.657, 10510.871, 370.220, 52820.509 23/11/07,16:37:28,05,09,1, 11.9,1,1, 1.657, 10510.884, 370.204, 52820.522 23/11/07,16:37:28,06,09,1, 11.9,1,1, 1.657, 10510.889, 370.216, 52820.528 23/11/07,16:37:28,07,09,1, 11.9,1,1, 1.657, 10510.882, 370.214, 52820.529 23/11/07,16:37:28,08,09,1, 11.9,1,1, 1.657, 10510.887, 370.216, 52820.491 23/11/07,16:37:28,09,09,1, 11.9,1,1, 1.657, 10510.884, 370.223, 52820.514 23/11/07,16:37:28,10,09,1, 11.9,1,1, 1.657, 10510.876, 370.225, 52820.486 23/11/07,16:37:28,11,09,1, 11.9,1,1, 1.657, 10510.892, 370.230, 52820.492 23/11/07,16:37:28,12,09,1, 11.9,1,1, 1.657, 10510.886, 370.259, 52820.472 23/11/07,16:37:28,13,09,1, 11.9,1,1, 1.657, 10510.870, 370.239, 52820.478 23/11/07,16:37:28,14,09,1, 11.9,1,1, 1.657, 10510.880, 370.238, 52820.453 23/11/07,16:37:28,15,09,1, 11.9,1,1, 1.657, 10510.870, 370.231, 52820.463 23/11/07,16:37:28,16,09,1, 11.9,1,1, 1.657, 10510.885, 370.260, 52820.458 23/11/07,16:37:28,17,09,1, 11.9,1,1, 1.657, 10510.894, 370.269, 52820.443 23/11/07,16:37:28,18,09,1, 11.9,1,1, 1.657, 10510.889, 370.273, 52820.448 23/11/07,16:37:28,19,09,1, 11.9,1,1, 1.657, 10510.856, 370.279, 52820.412 23/11/07,16:37:29,00,09,1, 11.9,1,1, 1.653, 10510.855, 370.279, 52820.412 23/11/07,16:37:29,01,09,1, 11.9,1,1, 1.653, 10510.892, 370.277, 52820.468 23/11/07,16:37:29,02,09,1, 11.9,1,1, 1.653, 10510.894, 370.291, 52820.395 23/11/07,16:37:29,03,09,1, 11.9,1,1, 1.653, 10510.879, 370.314, 52820.442 23/11/07,16:37:29,04,09,1, 11.9,1,1, 1.653, 10510.889, 370.282, 52820.438 23/11/07,16:37:29,05,09,1, 11.9,1,1, 1.653, 10510.894, 370.311, 52820.407 23/11/07,16:37:29,06,09,1, 11.9,1,1, 1.653, 10510.892, 370.324, 52820.378 23/11/07,16:37:29,07,09,1, 11.9,1,1, 1.653, 10510.895, 370.302, 52820.415 23/11/07,16:37:29,08,09,1, 11.9,1,1, 1.653, 10510.907, 370.333, 52820.399 23/11/07,16:37:29,09,09,1, 11.9,1,1, 1.653, 10510.915, 370.310, 52820.410 23/11/07,16:37:29,10,09,1, 11.9,1,1, 1.653, 10510.904, 370.332, 52820.387 23/11/07,16:37:29,11,09,1, 11.9,1,1, 1.653, 10510.903, 370.324, 52820.381 23/11/07,16:37:29,12,09,1, 11.9,1,1, 1.653, 10510.925, 370.357, 52820.387 23/11/07,16:37:29,13,09,1, 11.9,1,1, 1.653, 10510.901, 370.338, 52820.316 23/11/07,16:37:29,14,09,1, 11.9,1,1, 1.653, 10510.946, 370.334, 52820.347 23/11/07,16:37:29,15,09,1, 11.9,1,1, 1.653, 10510.931, 370.348, 52820.358 23/11/07,16:37:29,16,09,1, 11.9,1,1, 1.653, 10510.935, 370.349, 52820.352 23/11/07,16:37:29,17,09,1, 11.9,1,1, 1.653, 10510.911, 370.384, 52820.553 23/11/07,16:37:29,18,09,1, 11.9,1,1, 1.653, 10510.913, 370.364, 52820.401 23/11/07,16:37:29,19,09,1, 11.9,1,1, 1.653, 10510.912, 370.376, 52820.387 23/11/07,16:37:30,00,09,1, 11.9,1,1, 1.656, 10510.905, 370.376, 52820.387 23/11/07,16:37:30,01,09,1, 11.9,1,1, 1.656, 10510.916, 370.386, 52820.399 23/11/07,16:37:30,02,09,1, 11.9,1,1, 1.656, 10510.918, 370.367, 52820.312 23/11/07,16:37:30,03,09,1, 11.9,1,1, 1.656, 10510.944, 370.380, 52820.378 23/11/07,16:37:30,04,09,1, 11.9,1,1, 1.656, 10510.934, 370.378, 52820.301 23/11/07,16:37:30,05,09,1, 11.9,1,1, 1.656, 10510.957, 370.403, 52820.327 23/11/07,16:37:30,06,09,1, 11.9,1,1, 1.656, 10510.967, 370.400, 52820.313 23/11/07,16:37:30,07,09,1, 11.9,1,1, 1.656, 10510.959, 370.377, 52820.331 23/11/07,16:37:30,08,09,1, 11.9,1,1, 1.656, 10510.954, 370.377, 52820.313 23/11/07,16:37:30,09,09,1, 11.9,1,1, 1.656, 10510.966, 370.398, 52820.272 23/11/07,16:37:30,10,09,1, 11.9,1,1, 1.656, 10510.942, 370.410, 52820.262 23/11/07,16:37:30,11,09,1, 11.9,1,1, 1.656, 10510.972, 370.402, 52820.282 23/11/07,16:37:30,12,09,1, 11.9,1,1, 1.656, 10510.982, 370.410, 52820.476 23/11/07,16:37:30,13,09,1, 11.9,1,1, 1.656, 10510.967, 370.418, 52820.195 23/11/07,16:37:30,14,09,1, 11.9,1,1, 1.656, 10510.949, 370.430, 52820.274 23/11/07,16:37:30,15,09,1, 11.9,1,1, 1.656, 10510.976, 370.422, 52820.278 23/11/07,16:37:30,16,09,1, 11.9,1,1, 1.656, 10510.987, 370.418, 52820.240 23/11/07,16:37:30,17,09,1, 11.9,1,1, 1.656, 10510.982, 370.424, 52820.231 23/11/07,16:37:30,18,09,1, 11.9,1,1, 1.656, 10510.987, 370.423, 52820.255 23/11/07,16:37:30,19,09,1, 11.9,1,1, 1.656, 10511.006, 370.452, 52820.262 23/11/07,16:37:31,00,10,1, 11.8,1,1, 1.657, 10511.005, 370.452, 52820.262 23/11/07,16:37:31,01,10,1, 11.8,1,1, 1.657, 10511.015, 370.444, 52820.245 23/11/07,16:37:31,02,10,1, 11.8,1,1, 1.657, 10510.983, 370.463, 52820.231 23/11/07,16:37:31,03,10,1, 11.8,1,1, 1.657, 10511.013, 370.455, 52820.244 23/11/07,16:37:31,04,10,1, 11.8,1,1, 1.657, 10511.020, 370.457, 52820.235 23/11/07,16:37:31,05,10,1, 11.8,1,1, 1.657, 10510.998, 370.459, 52820.192 23/11/07,16:37:31,06,10,1, 11.8,1,1, 1.657, 10511.018, 370.471, 52820.199 23/11/07,16:37:31,07,10,1, 11.8,1,1, 1.657, 10511.029, 370.463, 52820.217 23/11/07,16:37:31,08,10,1, 11.8,1,1, 1.657, 10511.003, 370.450, 52820.199 23/11/07,16:37:31,09,10,1, 11.8,1,1, 1.657, 10511.037, 370.458, 52820.166 23/11/07,16:37:31,10,10,1, 11.8,1,1, 1.657, 10511.028, 370.484, 52820.144 23/11/07,16:37:31,11,10,1, 11.8,1,1, 1.657, 10511.023, 370.495, 52820.215 23/11/07,16:37:31,12,10,1, 11.8,1,1, 1.657, 10511.039, 370.480, 52820.158 23/11/07,16:37:31,13,10,1, 11.8,1,1, 1.657, 10511.037, 370.470, 52820.166 23/11/07,16:37:31,14,10,1, 11.8,1,1, 1.657, 10511.038, 370.492, 52820.170 23/11/07,16:37:31,15,10,1, 11.8,1,1, 1.657, 10511.038, 370.489, 52820.168 23/11/07,16:37:31,16,10,1, 11.8,1,1, 1.657, 10511.028, 370.492, 52820.090 23/11/07,16:37:31,17,10,1, 11.8,1,1, 1.657, 10511.053, 370.491, 52820.190 23/11/07,16:37:31,18,10,1, 11.8,1,1, 1.657, 10511.084, 370.479, 52820.160 23/11/07,16:37:31,19,10,1, 11.8,1,1, 1.657, 10511.067, 370.500, 52820.128 23/11/07,16:37:32,00,08,1, 11.9,1,1, 1.659, 10511.063, 370.500, 52820.128 23/11/07,16:37:32,01,08,1, 11.9,1,1, 1.659, 10511.062, 370.508, 52820.185 23/11/07,16:37:32,02,08,1, 11.9,1,1, 1.659, 10511.075, 370.522, 52820.158 23/11/07,16:37:32,03,08,1, 11.9,1,1, 1.659, 10511.051, 370.495, 52820.111 23/11/07,16:37:32,04,08,1, 11.9,1,1, 1.659, 10511.071, 370.504, 52820.126 23/11/07,16:37:32,05,08,1, 11.9,1,1, 1.659, 10511.054, 370.507, 52820.105 23/11/07,16:37:32,06,08,1, 11.9,1,1, 1.659, 10511.070, 370.545, 52820.124 23/11/07,16:37:32,07,08,1, 11.9,1,1, 1.659, 10511.071, 370.538, 52820.128 23/11/07,16:37:32,08,08,1, 11.9,1,1, 1.659, 10511.103, 370.531, 52820.093 23/11/07,16:37:32,09,08,1, 11.9,1,1, 1.659, 10511.088, 370.544, 52820.117 23/11/07,16:37:32,10,08,1, 11.9,1,1, 1.659, 10511.073, 370.520, 52820.078 23/11/07,16:37:32,11,08,1, 11.9,1,1, 1.659, 10511.073, 370.545, 52820.066 23/11/07,16:37:32,12,08,1, 11.9,1,1, 1.659, 10511.126, 370.550, 52820.037 23/11/07,16:37:32,13,08,1, 11.9,1,1, 1.659, 10511.087, 370.565, 52820.031 23/11/07,16:37:32,14,08,1, 11.9,1,1, 1.659, 10511.098, 370.555, 52820.043 23/11/07,16:37:32,15,08,1, 11.9,1,1, 1.659, 10511.115, 370.563, 52820.021 23/11/07,16:37:32,16,08,1, 11.9,1,1, 1.659, 10511.107, 370.562, 52820.042 23/11/07,16:37:32,17,08,1, 11.9,1,1, 1.659, 10511.113, 370.561, 52820.041 23/11/07,16:37:32,18,08,1, 11.9,1,1, 1.659, 10511.113, 370.566, 52820.051 23/11/07,16:37:32,19,08,1, 11.9,1,1, 1.659, 10511.127, 370.581, 52820.009 23/11/07,16:37:33,00,09,1, 11.9,1,1, 1.656, 10511.122, 370.581, 52820.009 23/11/07,16:37:33,01,09,1, 11.9,1,1, 1.656, 10511.130, 370.595, 52820.013 23/11/07,16:37:33,02,09,1, 11.9,1,1, 1.656, 10511.127, 370.578, 52820.024 23/11/07,16:37:33,03,09,1, 11.9,1,1, 1.656, 10511.160, 370.591, 52820.000 23/11/07,16:37:33,04,09,1, 11.9,1,1, 1.656, 10511.154, 370.608, 52819.993 23/11/07,16:37:33,05,09,1, 11.9,1,1, 1.656, 10511.147, 370.600, 52820.014 23/11/07,16:37:33,06,09,1, 11.9,1,1, 1.656, 10511.162, 370.632, 52819.989 23/11/07,16:37:33,07,09,1, 11.9,1,1, 1.656, 10511.165, 370.619, 52819.988 23/11/07,16:37:33,08,09,1, 11.9,1,1, 1.656, 10511.170, 370.628, 52819.983 23/11/07,16:37:33,09,09,1, 11.9,1,1, 1.656, 10511.156, 370.615, 52819.990 23/11/07,16:37:33,10,09,1, 11.9,1,1, 1.656, 10511.170, 370.635, 52819.990 23/11/07,16:37:33,11,09,1, 11.9,1,1, 1.656, 10511.170, 370.613, 52819.956 23/11/07,16:37:33,12,09,1, 11.9,1,1, 1.656, 10511.189, 370.646, 52819.971 23/11/07,16:37:33,13,09,1, 11.9,1,1, 1.656, 10511.195, 370.631, 52819.974 23/11/07,16:37:33,14,09,1, 11.9,1,1, 1.656, 10511.201, 370.622, 52819.948 23/11/07,16:37:33,15,09,1, 11.9,1,1, 1.656, 10511.220, 370.652, 52819.945 23/11/07,16:37:33,16,09,1, 11.9,1,1, 1.656, 10511.193, 370.638, 52819.936 23/11/07,16:37:33,17,09,1, 11.9,1,1, 1.656, 10511.215, 370.653, 52819.930 23/11/07,16:37:33,18,09,1, 11.9,1,1, 1.656, 10511.213, 370.635, 52819.911 23/11/07,16:37:33,19,09,1, 11.9,1,1, 1.656, 10511.221, 370.640, 52819.937 23/11/07,16:37:34,00,09,1, 12.0,1,1, 1.653, 10511.214, 370.640, 52819.937 23/11/07,16:37:34,01,09,1, 12.0,1,1, 1.653, 10511.259, 370.661, 52819.938 23/11/07,16:37:34,02,09,1, 12.0,1,1, 1.653, 10511.248, 370.679, 52819.907 23/11/07,16:37:34,03,09,1, 12.0,1,1, 1.653, 10511.244, 370.675, 52819.912 23/11/07,16:37:34,04,09,1, 12.0,1,1, 1.653, 10511.239, 370.665, 52819.915 23/11/07,16:37:34,05,09,1, 12.0,1,1, 1.653, 10511.256, 370.674, 52819.942 23/11/07,16:37:34,06,09,1, 12.0,1,1, 1.653, 10511.273, 370.662, 52819.915 23/11/07,16:37:34,07,09,1, 12.0,1,1, 1.653, 10511.243, 370.691, 52820.176 23/11/07,16:37:34,08,09,1, 12.0,1,1, 1.653, 10511.240, 370.692, 52820.055 23/11/07,16:37:34,09,09,1, 12.0,1,1, 1.653, 10511.261, 370.695, 52819.861 23/11/07,16:37:34,10,09,1, 12.0,1,1, 1.653, 10511.253, 370.691, 52819.855 23/11/07,16:37:34,11,09,1, 12.0,1,1, 1.653, 10511.260, 370.687, 52819.858 23/11/07,16:37:34,12,09,1, 12.0,1,1, 1.653, 10511.278, 370.718, 52819.854 23/11/07,16:37:34,13,09,1, 12.0,1,1, 1.653, 10511.284, 370.712, 52819.860 23/11/07,16:37:34,14,09,1, 12.0,1,1, 1.653, 10511.306, 370.709, 52819.870 23/11/07,16:37:34,15,09,1, 12.0,1,1, 1.653, 10511.326, 370.721, 52819.867 23/11/07,16:37:34,16,09,1, 12.0,1,1, 1.653, 10511.289, 370.729, 52819.862 23/11/07,16:37:34,17,09,1, 12.0,1,1, 1.653, 10511.320, 370.728, 52819.867 23/11/07,16:37:34,18,09,1, 12.0,1,1, 1.653, 10511.313, 370.737, 52819.852 23/11/07,16:37:34,19,09,1, 12.0,1,1, 1.653, 10511.313, 370.772, 52819.830 23/11/07,16:37:35,00,09,1, 11.9,1,1, 1.657, 10511.305, 370.772, 52819.830 23/11/07,16:37:35,01,09,1, 11.9,1,1, 1.657, 10511.340, 370.745, 52819.851 23/11/07,16:37:35,02,09,1, 11.9,1,1, 1.657, 10511.344, 370.750, 52819.852 23/11/07,16:37:35,03,09,1, 11.9,1,1, 1.657, 10511.365, 370.766, 52819.851 23/11/07,16:37:35,04,09,1, 11.9,1,1, 1.657, 10511.362, 370.762, 52819.879 23/11/07,16:37:35,05,09,1, 11.9,1,1, 1.657, 10511.345, 370.759, 52819.839 23/11/07,16:37:35,06,09,1, 11.9,1,1, 1.657, 10511.371, 370.746, 52819.820 23/11/07,16:37:35,07,09,1, 11.9,1,1, 1.657, 10511.385, 370.728, 52819.809 23/11/07,16:37:35,08,09,1, 11.9,1,1, 1.657, 10511.387, 370.785, 52819.836 23/11/07,16:37:35,09,09,1, 11.9,1,1, 1.657, 10511.395, 370.759, 52819.790 23/11/07,16:37:35,10,09,1, 11.9,1,1, 1.657, 10511.404, 370.764, 52819.808 23/11/07,16:37:35,11,09,1, 11.9,1,1, 1.657, 10511.398, 370.789, 52819.814 23/11/07,16:37:35,12,09,1, 11.9,1,1, 1.657, 10511.395, 370.765, 52819.786 23/11/07,16:37:35,13,09,1, 11.9,1,1, 1.657, 10511.392, 370.797, 52819.771 23/11/07,16:37:35,14,09,1, 11.9,1,1, 1.657, 10511.415, 370.780, 52819.773 23/11/07,16:37:35,15,09,1, 11.9,1,1, 1.657, 10511.411, 370.824, 52819.749 23/11/07,16:37:35,16,09,1, 11.9,1,1, 1.657, 10511.426, 370.808, 52819.770 23/11/07,16:37:35,17,09,1, 11.9,1,1, 1.657, 10511.420, 370.803, 52819.748 23/11/07,16:37:35,18,09,1, 11.9,1,1, 1.657, 10511.439, 370.821, 52819.753 23/11/07,16:37:35,19,09,1, 11.9,1,1, 1.657, 10511.423, 370.817, 52819.743 23/11/07,16:37:36,00,09,1, 11.9,1,1, 1.657, 10511.422, 370.817, 52819.743 23/11/07,16:37:36,01,09,1, 11.9,1,1, 1.657, 10511.435, 370.818, 52819.712 23/11/07,16:37:36,02,09,1, 11.9,1,1, 1.657, 10511.462, 370.838, 52819.754 23/11/07,16:37:36,03,09,1, 11.9,1,1, 1.657, 10511.460, 370.822, 52819.728 23/11/07,16:37:36,04,09,1, 11.9,1,1, 1.657, 10511.488, 370.840, 52819.715 23/11/07,16:37:36,05,09,1, 11.9,1,1, 1.657, 10511.444, 370.832, 52819.717 23/11/07,16:37:36,06,09,1, 11.9,1,1, 1.657, 10511.491, 370.840, 52819.701 23/11/07,16:37:36,07,09,1, 11.9,1,1, 1.657, 10511.496, 370.845, 52819.720 23/11/07,16:37:36,08,09,1, 11.9,1,1, 1.657, 10511.475, 370.840, 52819.712 23/11/07,16:37:36,09,09,1, 11.9,1,1, 1.657, 10511.491, 370.830, 52819.727 23/11/07,16:37:36,10,09,1, 11.9,1,1, 1.657, 10511.510, 370.847, 52819.719 23/11/07,16:37:36,11,09,1, 11.9,1,1, 1.657, 10511.520, 370.858, 52819.693 23/11/07,16:37:36,12,09,1, 11.9,1,1, 1.657, 10511.531, 370.870, 52819.733 23/11/07,16:37:36,13,09,1, 11.9,1,1, 1.657, 10511.525, 370.880, 52819.723 23/11/07,16:37:36,14,09,1, 11.9,1,1, 1.657, 10511.551, 370.877, 52819.715 23/11/07,16:37:36,15,09,1, 11.9,1,1, 1.657, 10511.537, 370.866, 52819.710 23/11/07,16:37:36,16,09,1, 11.9,1,1, 1.657, 10511.566, 370.865, 52819.710 23/11/07,16:37:36,17,09,1, 11.9,1,1, 1.657, 10511.558, 370.878, 52819.656 23/11/07,16:37:36,18,09,1, 11.9,1,1, 1.657, 10511.559, 370.870, 52819.677 23/11/07,16:37:36,19,09,1, 11.9,1,1, 1.657, 10511.575, 370.874, 52819.654 23/11/07,16:37:37,00,10,1, 11.9,1,1, 1.656, 10511.572, 370.874, 52819.654 23/11/07,16:37:37,01,10,1, 11.9,1,1, 1.656, 10511.578, 370.874, 52819.673 23/11/07,16:37:37,02,10,1, 11.9,1,1, 1.656, 10511.585, 370.896, 52819.692 23/11/07,16:37:37,03,10,1, 11.9,1,1, 1.656, 10511.608, 370.906, 52819.675 23/11/07,16:37:37,04,10,1, 11.9,1,1, 1.656, 10511.624, 370.885, 52819.647 23/11/07,16:37:37,05,10,1, 11.9,1,1, 1.656, 10511.624, 370.881, 52819.630 23/11/07,16:37:37,06,10,1, 11.9,1,1, 1.656, 10511.609, 370.905, 52819.637 23/11/07,16:37:37,07,10,1, 11.9,1,1, 1.656, 10511.622, 370.886, 52819.653 23/11/07,16:37:37,08,10,1, 11.9,1,1, 1.656, 10511.640, 370.907, 52819.626 23/11/07,16:37:37,09,10,1, 11.9,1,1, 1.656, 10511.656, 370.881, 52819.642 23/11/07,16:37:37,10,10,1, 11.9,1,1, 1.656, 10511.673, 370.909, 52819.622 23/11/07,16:37:37,11,10,1, 11.9,1,1, 1.656, 10511.655, 370.919, 52819.639 23/11/07,16:37:37,12,10,1, 11.9,1,1, 1.656, 10511.666, 370.914, 52819.597 23/11/07,16:37:37,13,10,1, 11.9,1,1, 1.656, 10511.669, 370.927, 52819.624 23/11/07,16:37:37,14,10,1, 11.9,1,1, 1.656, 10511.682, 370.917, 52819.606 23/11/07,16:37:37,15,10,1, 11.9,1,1, 1.656, 10511.696, 370.922, 52819.618 23/11/07,16:37:37,16,10,1, 11.9,1,1, 1.656, 10511.685, 370.940, 52819.583 23/11/07,16:37:37,17,10,1, 11.9,1,1, 1.656, 10511.704, 370.926, 52819.562 23/11/07,16:37:37,18,10,1, 11.9,1,1, 1.656, 10511.696, 370.919, 52819.589 23/11/07,16:37:37,19,10,1, 11.9,1,1, 1.656, 10511.719, 370.937, 52819.592 23/11/07,16:37:38,00,09,1, 11.9,1,1, 1.652, 10511.714, 370.937, 52819.592 23/11/07,16:37:38,01,09,1, 11.9,1,1, 1.652, 10511.750, 370.952, 52819.551 23/11/07,16:37:38,02,09,1, 11.9,1,1, 1.652, 10511.721, 370.941, 52819.533 23/11/07,16:37:38,03,09,1, 11.9,1,1, 1.652, 10511.760, 370.948, 52819.530 23/11/07,16:37:38,04,09,1, 11.9,1,1, 1.652, 10511.745, 370.961, 52819.525 23/11/07,16:37:38,05,09,1, 11.9,1,1, 1.652, 10511.741, 370.944, 52819.561 23/11/07,16:37:38,06,09,1, 11.9,1,1, 1.652, 10511.769, 370.927, 52819.530 23/11/07,16:37:38,07,09,1, 11.9,1,1, 1.652, 10511.771, 370.962, 52819.486 23/11/07,16:37:38,08,09,1, 11.9,1,1, 1.652, 10511.785, 370.958, 52819.544 23/11/07,16:37:38,09,09,1, 11.9,1,1, 1.652, 10511.786, 370.958, 52819.510 23/11/07,16:37:38,10,09,1, 11.9,1,1, 1.652, 10511.793, 370.974, 52819.519 23/11/07,16:37:38,11,09,1, 11.9,1,1, 1.652, 10511.806, 370.977, 52819.482 23/11/07,16:37:38,12,09,1, 11.9,1,1, 1.652, 10511.813, 370.973, 52819.497 23/11/07,16:37:38,13,09,1, 11.9,1,1, 1.652, 10511.800, 370.986, 52819.530 23/11/07,16:37:38,14,09,1, 11.9,1,1, 1.652, 10511.818, 370.970, 52819.481 23/11/07,16:37:38,15,09,1, 11.9,1,1, 1.652, 10511.834, 370.975, 52819.499 23/11/07,16:37:38,16,09,1, 11.9,1,1, 1.652, 10511.853, 370.980, 52819.471 23/11/07,16:37:38,17,09,1, 11.9,1,1, 1.652, 10511.846, 370.983, 52819.500 23/11/07,16:37:38,18,09,1, 11.9,1,1, 1.652, 10511.878, 370.995, 52819.436 23/11/07,16:37:38,19,09,1, 11.9,1,1, 1.652, 10511.873, 370.995, 52819.465 23/11/07,16:37:39,00,08,1, 11.9,1,1, 1.653, 10511.873, 370.995, 52819.465 23/11/07,16:37:39,01,08,1, 11.9,1,1, 1.653, 10511.889, 370.995, 52819.479 23/11/07,16:37:39,02,08,1, 11.9,1,1, 1.653, 10511.890, 370.987, 52819.449 23/11/07,16:37:39,03,08,1, 11.9,1,1, 1.653, 10511.891, 370.971, 52819.418 23/11/07,16:37:39,04,08,1, 11.9,1,1, 1.653, 10511.931, 370.975, 52819.429 23/11/07,16:37:39,05,08,1, 11.9,1,1, 1.653, 10511.913, 370.987, 52819.416 23/11/07,16:37:39,06,08,1, 11.9,1,1, 1.653, 10511.924, 370.983, 52819.430 23/11/07,16:37:39,07,08,1, 11.9,1,1, 1.653, 10511.939, 370.988, 52819.423 23/11/07,16:37:39,08,08,1, 11.9,1,1, 1.653, 10511.940, 370.996, 52819.444 23/11/07,16:37:39,09,08,1, 11.9,1,1, 1.653, 10511.971, 371.027, 52819.433 23/11/07,16:37:39,10,08,1, 11.9,1,1, 1.653, 10511.982, 370.999, 52819.420 23/11/07,16:37:39,11,08,1, 11.9,1,1, 1.653, 10511.978, 371.017, 52819.414 23/11/07,16:37:39,12,08,1, 11.9,1,1, 1.653, 10511.996, 371.009, 52819.409 23/11/07,16:37:39,13,08,1, 11.9,1,1, 1.653, 10512.009, 371.004, 52819.388 23/11/07,16:37:39,14,08,1, 11.9,1,1, 1.653, 10511.997, 371.012, 52819.381 23/11/07,16:37:39,15,08,1, 11.9,1,1, 1.653, 10511.992, 371.001, 52819.405 23/11/07,16:37:39,16,08,1, 11.9,1,1, 1.653, 10512.031, 371.014, 52819.405 23/11/07,16:37:39,17,08,1, 11.9,1,1, 1.653, 10512.037, 371.026, 52819.401 23/11/07,16:37:39,18,08,1, 11.9,1,1, 1.653, 10512.048, 371.033, 52819.388 23/11/07,16:37:39,19,08,1, 11.9,1,1, 1.653, 10512.068, 371.022, 52819.352 23/11/07,16:37:40,00,09,1, 11.9,1,1, 1.653, 10512.065, 371.022, 52819.352 23/11/07,16:37:40,01,09,1, 11.9,1,1, 1.653, 10512.073, 371.045, 52819.333 23/11/07,16:37:40,02,09,1, 11.9,1,1, 1.653, 10512.106, 371.024, 52819.338 23/11/07,16:37:40,03,09,1, 11.9,1,1, 1.653, 10512.083, 371.049, 52819.369 23/11/07,16:37:40,04,09,1, 11.9,1,1, 1.653, 10512.121, 371.038, 52819.327 23/11/07,16:37:40,05,09,1, 11.9,1,1, 1.653, 10512.093, 371.043, 52819.342 23/11/07,16:37:40,06,09,1, 11.9,1,1, 1.653, 10512.103, 371.022, 52819.333 23/11/07,16:37:40,07,09,1, 11.9,1,1, 1.653, 10512.142, 371.029, 52819.305 23/11/07,16:37:40,08,09,1, 11.9,1,1, 1.653, 10512.117, 371.033, 52819.292 23/11/07,16:37:40,09,09,1, 11.9,1,1, 1.653, 10512.176, 371.032, 52819.305 23/11/07,16:37:40,10,09,1, 11.9,1,1, 1.653, 10512.175, 371.022, 52819.108 23/11/07,16:37:40,11,09,1, 11.9,1,1, 1.653, 10512.178, 371.060, 52819.234 23/11/07,16:37:40,12,09,1, 11.9,1,1, 1.653, 10512.193, 371.079, 52819.267 23/11/07,16:37:40,13,09,1, 11.9,1,1, 1.653, 10512.211, 371.067, 52819.294 23/11/07,16:37:40,14,09,1, 11.9,1,1, 1.653, 10512.226, 371.070, 52819.289 23/11/07,16:37:40,15,09,1, 11.9,1,1, 1.653, 10512.232, 371.045, 52819.267 23/11/07,16:37:40,16,09,1, 11.9,1,1, 1.653, 10512.222, 371.079, 52819.255 23/11/07,16:37:40,17,09,1, 11.9,1,1, 1.653, 10512.243, 371.059, 52819.248 23/11/07,16:37:40,18,09,1, 11.9,1,1, 1.653, 10512.238, 371.061, 52819.241 23/11/07,16:37:40,19,09,1, 11.9,1,1, 1.653, 10512.291, 371.072, 52819.244 23/11/07,16:37:41,00,09,1, 11.9,1,1, 1.656, 10512.290, 371.072, 52819.244 23/11/07,16:37:41,01,09,1, 11.9,1,1, 1.656, 10512.281, 371.071, 52819.213 23/11/07,16:37:41,02,09,1, 11.9,1,1, 1.656, 10512.279, 371.081, 52819.292 23/11/07,16:37:41,03,09,1, 11.9,1,1, 1.656, 10512.289, 371.073, 52819.208 23/11/07,16:37:41,04,09,1, 11.9,1,1, 1.656, 10512.294, 371.042, 52819.214 23/11/07,16:37:41,05,09,1, 11.9,1,1, 1.656, 10512.305, 371.062, 52819.243 23/11/07,16:37:41,06,09,1, 11.9,1,1, 1.656, 10512.317, 371.067, 52819.217 23/11/07,16:37:41,07,09,1, 11.9,1,1, 1.656, 10512.318, 371.065, 52819.221 23/11/07,16:37:41,08,09,1, 11.9,1,1, 1.656, 10512.365, 371.087, 52819.218 23/11/07,16:37:41,09,09,1, 11.9,1,1, 1.656, 10512.358, 371.074, 52819.209 23/11/07,16:37:41,10,09,1, 11.9,1,1, 1.656, 10512.372, 371.086, 52819.200 23/11/07,16:37:41,11,09,1, 11.9,1,1, 1.656, 10512.356, 371.097, 52819.172 23/11/07,16:37:41,12,09,1, 11.9,1,1, 1.656, 10512.395, 371.067, 52819.168 23/11/07,16:37:41,13,09,1, 11.9,1,1, 1.656, 10512.402, 371.089, 52819.206 23/11/07,16:37:41,14,09,1, 11.9,1,1, 1.656, 10512.399, 371.092, 52819.165 23/11/07,16:37:41,15,09,1, 11.9,1,1, 1.656, 10512.401, 371.099, 52819.162 23/11/07,16:37:41,16,09,1, 11.9,1,1, 1.656, 10512.416, 371.090, 52819.145 23/11/07,16:37:41,17,09,1, 11.9,1,1, 1.656, 10512.432, 371.067, 52819.136 23/11/07,16:37:41,18,09,1, 11.9,1,1, 1.656, 10512.431, 371.081, 52819.133 23/11/07,16:37:41,19,09,1, 11.9,1,1, 1.656, 10512.453, 371.110, 52819.157 23/11/07,16:37:42,00,09,1, 11.8,1,1, 1.654, 10512.449, 371.110, 52819.157 23/11/07,16:37:42,01,09,1, 11.8,1,1, 1.654, 10512.468, 371.095, 52819.153 23/11/07,16:37:42,02,09,1, 11.8,1,1, 1.654, 10512.476, 371.090, 52819.115 23/11/07,16:37:42,03,09,1, 11.8,1,1, 1.654, 10512.481, 371.078, 52819.152 23/11/07,16:37:42,04,09,1, 11.8,1,1, 1.654, 10512.507, 371.107, 52819.139 23/11/07,16:37:42,05,09,1, 11.8,1,1, 1.654, 10512.502, 371.107, 52819.152 23/11/07,16:37:42,06,09,1, 11.8,1,1, 1.654, 10512.522, 371.096, 52819.122 23/11/07,16:37:42,07,09,1, 11.8,1,1, 1.654, 10512.519, 371.086, 52819.109 23/11/07,16:37:42,08,09,1, 11.8,1,1, 1.654, 10512.556, 371.103, 52819.111 23/11/07,16:37:42,09,09,1, 11.8,1,1, 1.654, 10512.542, 371.100, 52819.078 23/11/07,16:37:42,10,09,1, 11.8,1,1, 1.654, 10512.563, 371.108, 52819.079 23/11/07,16:37:42,11,09,1, 11.8,1,1, 1.654, 10512.593, 371.111, 52819.072 23/11/07,16:37:42,12,09,1, 11.8,1,1, 1.654, 10512.586, 371.114, 52819.085 23/11/07,16:37:42,13,09,1, 11.8,1,1, 1.654, 10512.587, 371.118, 52819.096 23/11/07,16:37:42,14,09,1, 11.8,1,1, 1.654, 10512.611, 371.098, 52819.070 23/11/07,16:37:42,15,09,1, 11.8,1,1, 1.654, 10512.616, 371.106, 52819.064 23/11/07,16:37:42,16,09,1, 11.8,1,1, 1.654, 10512.624, 371.137, 52819.061 23/11/07,16:37:42,17,09,1, 11.8,1,1, 1.654, 10512.671, 371.119, 52819.050 23/11/07,16:37:42,18,09,1, 11.8,1,1, 1.654, 10512.642, 371.128, 52819.066 23/11/07,16:37:42,19,09,1, 11.8,1,1, 1.654, 10512.641, 371.114, 52819.011 23/11/07,16:37:43,00,09,1, 11.9,1,1, 1.654, 10512.640, 371.114, 52819.011 23/11/07,16:37:43,01,09,1, 11.9,1,1, 1.654, 10512.654, 371.130, 52819.145 23/11/07,16:37:43,02,09,1, 11.9,1,1, 1.654, 10512.716, 371.126, 52819.006 23/11/07,16:37:43,03,09,1, 11.9,1,1, 1.654, 10512.683, 371.146, 52819.164 23/11/07,16:37:43,04,09,1, 11.9,1,1, 1.654, 10512.734, 371.112, 52819.001 23/11/07,16:37:43,05,09,1, 11.9,1,1, 1.654, 10512.734, 371.125, 52819.033 23/11/07,16:37:43,06,09,1, 11.9,1,1, 1.654, 10512.748, 371.108, 52819.016 23/11/07,16:37:43,07,09,1, 11.9,1,1, 1.654, 10512.740, 371.117, 52819.024 23/11/07,16:37:43,08,09,1, 11.9,1,1, 1.654, 10512.776, 371.149, 52819.001 23/11/07,16:37:43,09,09,1, 11.9,1,1, 1.654, 10512.767, 371.090, 52818.988 23/11/07,16:37:43,10,09,1, 11.9,1,1, 1.654, 10512.787, 371.125, 52818.992 23/11/07,16:37:43,11,09,1, 11.9,1,1, 1.654, 10512.795, 371.138, 52819.041 23/11/07,16:37:43,12,09,1, 11.9,1,1, 1.654, 10512.817, 371.116, 52819.028 23/11/07,16:37:43,13,09,1, 11.9,1,1, 1.654, 10512.818, 371.116, 52818.961 23/11/07,16:37:43,14,09,1, 11.9,1,1, 1.654, 10512.814, 371.143, 52819.011 23/11/07,16:37:43,15,09,1, 11.9,1,1, 1.654, 10512.827, 371.128, 52818.976 23/11/07,16:37:43,16,09,1, 11.9,1,1, 1.654, 10512.827, 371.125, 52818.987 23/11/07,16:37:43,17,09,1, 11.9,1,1, 1.654, 10512.848, 371.147, 52818.982 23/11/07,16:37:43,18,09,1, 11.9,1,1, 1.654, 10512.838, 371.154, 52818.933 23/11/07,16:37:43,19,09,1, 11.9,1,1, 1.654, 10512.863, 371.108, 52818.960 23/11/07,16:37:44,00,09,1, 11.9,1,1, 1.654, 10512.857, 371.108, 52818.960 23/11/07,16:37:44,01,09,1, 11.9,1,1, 1.654, 10512.882, 371.163, 52818.951 23/11/07,16:37:44,02,09,1, 11.9,1,1, 1.654, 10512.885, 371.157, 52818.983 23/11/07,16:37:44,03,09,1, 11.9,1,1, 1.654, 10512.894, 371.139, 52818.955 23/11/07,16:37:44,04,09,1, 11.9,1,1, 1.654, 10512.929, 371.146, 52818.952 23/11/07,16:37:44,05,09,1, 11.9,1,1, 1.654, 10512.922, 371.170, 52818.912 23/11/07,16:37:44,06,09,1, 11.9,1,1, 1.654, 10512.915, 371.151, 52818.913 23/11/07,16:37:44,07,09,1, 11.9,1,1, 1.654, 10512.951, 371.153, 52818.941 23/11/07,16:37:44,08,09,1, 11.9,1,1, 1.654, 10512.943, 371.129, 52818.836 23/11/07,16:37:44,09,09,1, 11.9,1,1, 1.654, 10512.983, 371.161, 52818.809 23/11/07,16:37:44,10,09,1, 11.9,1,1, 1.654, 10512.935, 371.169, 52818.924 23/11/07,16:37:44,11,09,1, 11.9,1,1, 1.654, 10512.965, 371.141, 52818.894 23/11/07,16:37:44,12,09,1, 11.9,1,1, 1.654, 10512.958, 371.168, 52818.909 23/11/07,16:37:44,13,09,1, 11.9,1,1, 1.654, 10512.982, 371.164, 52818.886 23/11/07,16:37:44,14,09,1, 11.9,1,1, 1.654, 10512.990, 371.158, 52818.906 23/11/07,16:37:44,15,09,1, 11.9,1,1, 1.654, 10513.007, 371.163, 52818.875 23/11/07,16:37:44,16,09,1, 11.9,1,1, 1.654, 10513.004, 371.171, 52818.857 23/11/07,16:37:44,17,09,1, 11.9,1,1, 1.654, 10513.028, 371.159, 52818.871 23/11/07,16:37:44,18,09,1, 11.9,1,1, 1.654, 10513.030, 371.174, 52818.843 23/11/07,16:37:44,19,09,1, 11.9,1,1, 1.654, 10513.013, 371.178, 52818.841 23/11/07,16:37:45,00,09,1, 11.9,1,1, 1.651, 10513.008, 371.178, 52818.841 23/11/07,16:37:45,01,09,1, 11.9,1,1, 1.651, 10513.055, 371.162, 52818.813 23/11/07,16:37:45,02,09,1, 11.9,1,1, 1.651, 10513.082, 371.179, 52818.853 23/11/07,16:37:45,03,09,1, 11.9,1,1, 1.651, 10513.085, 371.181, 52818.856 23/11/07,16:37:45,04,09,1, 11.9,1,1, 1.651, 10513.108, 371.176, 52818.877 23/11/07,16:37:45,05,09,1, 11.9,1,1, 1.651, 10513.109, 371.177, 52818.790 23/11/07,16:37:45,06,09,1, 11.9,1,1, 1.651, 10513.103, 371.195, 52818.794 23/11/07,16:37:45,07,09,1, 11.9,1,1, 1.651, 10513.129, 371.189, 52818.815 23/11/07,16:37:45,08,09,1, 11.9,1,1, 1.651, 10513.130, 371.165, 52818.825 23/11/07,16:37:45,09,09,1, 11.9,1,1, 1.651, 10513.119, 371.175, 52818.769 23/11/07,16:37:45,10,09,1, 11.9,1,1, 1.651, 10513.137, 371.221, 52818.796 23/11/07,16:37:45,11,09,1, 11.9,1,1, 1.651, 10513.144, 371.169, 52818.779 23/11/07,16:37:45,12,09,1, 11.9,1,1, 1.651, 10513.159, 371.196, 52818.771 23/11/07,16:37:45,13,09,1, 11.9,1,1, 1.651, 10513.176, 371.210, 52818.797 23/11/07,16:37:45,14,09,1, 11.9,1,1, 1.651, 10513.187, 371.208, 52818.794 23/11/07,16:37:45,15,09,1, 11.9,1,1, 1.651, 10513.193, 371.199, 52818.771 23/11/07,16:37:45,16,09,1, 11.9,1,1, 1.651, 10513.221, 371.208, 52818.745 23/11/07,16:37:45,17,09,1, 11.9,1,1, 1.651, 10513.207, 371.211, 52818.765 23/11/07,16:37:45,18,09,1, 11.9,1,1, 1.651, 10513.221, 371.225, 52818.767 23/11/07,16:37:45,19,09,1, 11.9,1,1, 1.651, 10513.220, 371.224, 52818.752 23/11/07,16:37:46,00,09,1, 11.9,1,1, 1.652, 10513.216, 371.224, 52818.752 23/11/07,16:37:46,01,09,1, 11.9,1,1, 1.652, 10513.252, 371.204, 52818.725 23/11/07,16:37:46,02,09,1, 11.9,1,1, 1.652, 10513.268, 371.243, 52818.742 23/11/07,16:37:46,03,09,1, 11.9,1,1, 1.652, 10513.266, 371.234, 52818.717 23/11/07,16:37:46,04,09,1, 11.9,1,1, 1.652, 10513.281, 371.233, 52818.725 23/11/07,16:37:46,05,09,1, 11.9,1,1, 1.652, 10513.294, 371.216, 52818.747 23/11/07,16:37:46,06,09,1, 11.9,1,1, 1.652, 10513.318, 371.213, 52818.710 23/11/07,16:37:46,07,09,1, 11.9,1,1, 1.652, 10513.299, 371.238, 52818.689 23/11/07,16:37:46,08,09,1, 11.9,1,1, 1.652, 10513.322, 371.241, 52818.689 23/11/07,16:37:46,09,09,1, 11.9,1,1, 1.652, 10513.330, 371.247, 52818.698 23/11/07,16:37:46,10,09,1, 11.9,1,1, 1.652, 10513.366, 371.250, 52818.578 23/11/07,16:37:46,11,09,1, 11.9,1,1, 1.652, 10513.374, 371.262, 52818.690 23/11/07,16:37:46,12,09,1, 11.9,1,1, 1.652, 10513.381, 371.275, 52818.718 23/11/07,16:37:46,13,09,1, 11.9,1,1, 1.652, 10513.382, 371.261, 52818.701 23/11/07,16:37:46,14,09,1, 11.9,1,1, 1.652, 10513.390, 371.283, 52818.708 23/11/07,16:37:46,15,09,1, 11.9,1,1, 1.652, 10513.372, 371.229, 52818.647 23/11/07,16:37:46,16,09,1, 11.9,1,1, 1.652, 10513.386, 371.271, 52818.668 23/11/07,16:37:46,17,09,1, 11.9,1,1, 1.652, 10513.398, 371.250, 52818.665 23/11/07,16:37:46,18,09,1, 11.9,1,1, 1.652, 10513.405, 371.204, 52818.665 23/11/07,16:37:46,19,09,1, 11.9,1,1, 1.652, 10513.415, 371.265, 52818.702 23/11/07,16:37:47,00,10,1, 11.8,1,1, 1.656, 10513.408, 371.265, 52818.702 23/11/07,16:37:47,01,10,1, 11.8,1,1, 1.656, 10513.441, 371.283, 52818.663 23/11/07,16:37:47,02,10,1, 11.8,1,1, 1.656, 10513.438, 371.265, 52818.677 23/11/07,16:37:47,03,10,1, 11.8,1,1, 1.656, 10513.453, 371.259, 52818.657 23/11/07,16:37:47,04,10,1, 11.8,1,1, 1.656, 10513.434, 371.266, 52818.638 23/11/07,16:37:47,05,10,1, 11.8,1,1, 1.656, 10513.469, 371.285, 52818.651 23/11/07,16:37:47,06,10,1, 11.8,1,1, 1.656, 10513.457, 371.262, 52818.640 23/11/07,16:37:47,07,10,1, 11.8,1,1, 1.656, 10513.500, 371.268, 52818.666 23/11/07,16:37:47,08,10,1, 11.8,1,1, 1.656, 10513.458, 371.255, 52818.628 23/11/07,16:37:47,09,10,1, 11.8,1,1, 1.656, 10513.481, 371.288, 52818.642 23/11/07,16:37:47,10,10,1, 11.8,1,1, 1.656, 10513.488, 371.292, 52818.624 23/11/07,16:37:47,11,10,1, 11.8,1,1, 1.656, 10513.487, 371.293, 52818.612 23/11/07,16:37:47,12,10,1, 11.8,1,1, 1.656, 10513.520, 371.314, 52818.613 23/11/07,16:37:47,13,10,1, 11.8,1,1, 1.656, 10513.505, 371.332, 52818.604 23/11/07,16:37:47,14,10,1, 11.8,1,1, 1.656, 10513.503, 371.309, 52818.599 23/11/07,16:37:47,15,10,1, 11.8,1,1, 1.656, 10513.509, 371.324, 52818.617 23/11/07,16:37:47,16,10,1, 11.8,1,1, 1.656, 10513.519, 371.311, 52818.596 23/11/07,16:37:47,17,10,1, 11.8,1,1, 1.656, 10513.511, 371.329, 52818.595 23/11/07,16:37:47,18,10,1, 11.8,1,1, 1.656, 10513.551, 371.309, 52818.604 23/11/07,16:37:47,19,10,1, 11.8,1,1, 1.656, 10513.555, 371.304, 52818.581 23/11/07,16:37:48,00,09,1, 11.9,1,1, 1.654, 10513.550, 371.304, 52818.581 23/11/07,16:37:48,01,09,1, 11.9,1,1, 1.654, 10513.575, 371.340, 52818.582 23/11/07,16:37:48,02,09,1, 11.9,1,1, 1.654, 10513.561, 371.339, 52818.598 23/11/07,16:37:48,03,09,1, 11.9,1,1, 1.654, 10513.557, 371.323, 52818.584 23/11/07,16:37:48,04,09,1, 11.9,1,1, 1.654, 10513.577, 371.312, 52818.571 23/11/07,16:37:48,05,09,1, 11.9,1,1, 1.654, 10513.566, 371.362, 52818.561 23/11/07,16:37:48,06,09,1, 11.9,1,1, 1.654, 10513.577, 371.336, 52818.579 23/11/07,16:37:48,07,09,1, 11.9,1,1, 1.654, 10513.599, 371.336, 52818.583 23/11/07,16:37:48,08,09,1, 11.9,1,1, 1.654, 10513.584, 371.354, 52818.587 23/11/07,16:37:48,09,09,1, 11.9,1,1, 1.654, 10513.580, 371.375, 52818.552 23/11/07,16:37:48,10,09,1, 11.9,1,1, 1.654, 10513.598, 371.359, 52818.543 23/11/07,16:37:48,11,09,1, 11.9,1,1, 1.654, 10513.613, 371.362, 52818.551 23/11/07,16:37:48,12,09,1, 11.9,1,1, 1.654, 10513.626, 371.366, 52818.538 23/11/07,16:37:48,13,09,1, 11.9,1,1, 1.654, 10513.628, 371.364, 52818.540 23/11/07,16:37:48,14,09,1, 11.9,1,1, 1.654, 10513.624, 371.384, 52818.520 23/11/07,16:37:48,15,09,1, 11.9,1,1, 1.654, 10513.624, 371.383, 52818.553 23/11/07,16:37:48,16,09,1, 11.9,1,1, 1.654, 10513.657, 371.370, 52818.522 23/11/07,16:37:48,17,09,1, 11.9,1,1, 1.654, 10513.670, 371.393, 52818.547 23/11/07,16:37:48,18,09,1, 11.9,1,1, 1.654, 10513.642, 371.394, 52818.540 23/11/07,16:37:48,19,09,1, 11.9,1,1, 1.654, 10513.660, 371.404, 52818.556 23/11/07,16:37:49,00,10,1, 11.9,1,1, 1.654, 10513.659, 371.404, 52818.556 23/11/07,16:37:49,01,10,1, 11.9,1,1, 1.654, 10513.690, 371.393, 52818.543 23/11/07,16:37:49,02,10,1, 11.9,1,1, 1.654, 10513.676, 371.430, 52818.539 23/11/07,16:37:49,03,10,1, 11.9,1,1, 1.654, 10513.678, 371.413, 52818.527 23/11/07,16:37:49,04,10,1, 11.9,1,1, 1.654, 10513.694, 371.402, 52818.492 23/11/07,16:37:49,05,10,1, 11.9,1,1, 1.654, 10513.689, 371.406, 52818.504 23/11/07,16:37:49,06,10,1, 11.9,1,1, 1.654, 10513.680, 371.392, 52818.490 23/11/07,16:37:49,07,10,1, 11.9,1,1, 1.654, 10513.680, 371.401, 52818.488 23/11/07,16:37:49,08,10,1, 11.9,1,1, 1.654, 10513.718, 371.427, 52818.516 23/11/07,16:37:49,09,10,1, 11.9,1,1, 1.654, 10513.711, 371.413, 52818.487 23/11/07,16:37:49,10,10,1, 11.9,1,1, 1.654, 10513.719, 371.425, 52818.493 23/11/07,16:37:49,11,10,1, 11.9,1,1, 1.654, 10513.730, 371.450, 52818.468 23/11/07,16:37:49,12,10,1, 11.9,1,1, 1.654, 10513.731, 371.432, 52818.481 23/11/07,16:37:49,13,10,1, 11.9,1,1, 1.654, 10513.739, 371.423, 52818.507 23/11/07,16:37:49,14,10,1, 11.9,1,1, 1.654, 10513.729, 371.427, 52818.507 23/11/07,16:37:49,15,10,1, 11.9,1,1, 1.654, 10513.739, 371.433, 52818.494 23/11/07,16:37:49,16,10,1, 11.9,1,1, 1.654, 10513.751, 371.471, 52818.484 23/11/07,16:37:49,17,10,1, 11.9,1,1, 1.654, 10513.748, 371.459, 52818.452 23/11/07,16:37:49,18,10,1, 11.9,1,1, 1.654, 10513.760, 371.471, 52818.447 23/11/07,16:37:49,19,10,1, 11.9,1,1, 1.654, 10513.750, 371.477, 52818.473 23/11/07,16:37:50,00,10,1, 11.9,1,1, 1.653, 10513.742, 371.477, 52818.473 23/11/07,16:37:50,01,10,1, 11.9,1,1, 1.653, 10513.766, 371.483, 52818.491 23/11/07,16:37:50,02,10,1, 11.9,1,1, 1.653, 10513.754, 371.482, 52818.476 23/11/07,16:37:50,03,10,1, 11.9,1,1, 1.653, 10513.773, 371.496, 52818.461 23/11/07,16:37:50,04,10,1, 11.9,1,1, 1.653, 10513.777, 371.458, 52818.429 23/11/07,16:37:50,05,10,1, 11.9,1,1, 1.653, 10513.786, 371.482, 52818.428 23/11/07,16:37:50,06,10,1, 11.9,1,1, 1.653, 10513.776, 371.477, 52818.496 23/11/07,16:37:50,07,10,1, 11.9,1,1, 1.653, 10513.812, 371.492, 52818.477 23/11/07,16:37:50,08,10,1, 11.9,1,1, 1.653, 10513.829, 371.522, 52818.472 23/11/07,16:37:50,09,10,1, 11.9,1,1, 1.653, 10513.791, 371.491, 52818.466 23/11/07,16:37:50,10,10,1, 11.9,1,1, 1.653, 10513.806, 371.496, 52818.456 23/11/07,16:37:50,11,10,1, 11.9,1,1, 1.653, 10513.814, 371.526, 52818.452 23/11/07,16:37:50,12,10,1, 11.9,1,1, 1.653, 10513.801, 371.521, 52818.406 23/11/07,16:37:50,13,10,1, 11.9,1,1, 1.653, 10513.830, 371.534, 52818.439 23/11/07,16:37:50,14,10,1, 11.9,1,1, 1.653, 10513.826, 371.514, 52818.428 23/11/07,16:37:50,15,10,1, 11.9,1,1, 1.653, 10513.857, 371.518, 52818.438 23/11/07,16:37:50,16,10,1, 11.9,1,1, 1.653, 10513.852, 371.529, 52818.397 23/11/07,16:37:50,17,10,1, 11.9,1,1, 1.653, 10513.864, 371.535, 52818.435 23/11/07,16:37:50,18,10,1, 11.9,1,1, 1.653, 10513.859, 371.529, 52818.401 23/11/07,16:37:50,19,10,1, 11.9,1,1, 1.653, 10513.880, 371.555, 52818.423 23/11/07,16:37:51,00,10,1, 11.9,1,1, 1.656, 10513.875, 371.555, 52818.423 23/11/07,16:37:51,01,10,1, 11.9,1,1, 1.656, 10513.884, 371.563, 52818.377 23/11/07,16:37:51,02,10,1, 11.9,1,1, 1.656, 10513.890, 371.556, 52818.492 23/11/07,16:37:51,03,10,1, 11.9,1,1, 1.656, 10513.869, 371.556, 52818.346 23/11/07,16:37:51,04,10,1, 11.9,1,1, 1.656, 10513.882, 371.581, 52818.408 23/11/07,16:37:51,05,10,1, 11.9,1,1, 1.656, 10513.890, 371.565, 52818.395 23/11/07,16:37:51,06,10,1, 11.9,1,1, 1.656, 10513.910, 371.567, 52818.385 23/11/07,16:37:51,07,10,1, 11.9,1,1, 1.656, 10513.901, 371.594, 52818.341 23/11/07,16:37:51,08,10,1, 11.9,1,1, 1.656, 10513.941, 371.597, 52818.426 23/11/07,16:37:51,09,10,1, 11.9,1,1, 1.656, 10513.921, 371.592, 52818.397 23/11/07,16:37:51,10,10,1, 11.9,1,1, 1.656, 10513.936, 371.630, 52818.385 23/11/07,16:37:51,11,10,1, 11.9,1,1, 1.656, 10513.936, 371.600, 52818.391 23/11/07,16:37:51,12,10,1, 11.9,1,1, 1.656, 10513.973, 371.616, 52818.401 23/11/07,16:37:51,13,10,1, 11.9,1,1, 1.656, 10513.961, 371.626, 52818.402 23/11/07,16:37:51,14,10,1, 11.9,1,1, 1.656, 10513.948, 371.628, 52818.394 23/11/07,16:37:51,15,10,1, 11.9,1,1, 1.656, 10513.970, 371.658, 52818.390 23/11/07,16:37:51,16,10,1, 11.9,1,1, 1.656, 10513.981, 371.645, 52818.400 23/11/07,16:37:51,17,10,1, 11.9,1,1, 1.656, 10513.978, 371.633, 52818.396 23/11/07,16:37:51,18,10,1, 11.9,1,1, 1.656, 10513.986, 371.678, 52818.371 23/11/07,16:37:51,19,10,1, 11.9,1,1, 1.656, 10513.991, 371.681, 52818.369 23/11/07,16:37:52,00,10,1, 11.9,1,1, 1.655, 10513.984, 371.681, 52818.369 23/11/07,16:37:52,01,10,1, 11.9,1,1, 1.655, 10514.002, 371.685, 52818.380 23/11/07,16:37:52,02,10,1, 11.9,1,1, 1.655, 10513.994, 371.682, 52818.366 23/11/07,16:37:52,03,10,1, 11.9,1,1, 1.655, 10514.008, 371.688, 52818.333 23/11/07,16:37:52,04,10,1, 11.9,1,1, 1.655, 10514.015, 371.713, 52818.388 23/11/07,16:37:52,05,10,1, 11.9,1,1, 1.655, 10514.036, 371.709, 52818.352 23/11/07,16:37:52,06,10,1, 11.9,1,1, 1.655, 10514.031, 371.714, 52818.355 23/11/07,16:37:52,07,10,1, 11.9,1,1, 1.655, 10514.024, 371.709, 52818.369 23/11/07,16:37:52,08,10,1, 11.9,1,1, 1.655, 10514.034, 371.708, 52818.339 23/11/07,16:37:52,09,10,1, 11.9,1,1, 1.655, 10514.047, 371.730, 52818.373 23/11/07,16:37:52,10,10,1, 11.9,1,1, 1.655, 10514.068, 371.715, 52818.349 23/11/07,16:37:52,11,10,1, 11.9,1,1, 1.655, 10514.052, 371.719, 52818.360 23/11/07,16:37:52,12,10,1, 11.9,1,1, 1.655, 10514.056, 371.736, 52818.380 23/11/07,16:37:52,13,10,1, 11.9,1,1, 1.655, 10514.079, 371.746, 52818.364 23/11/07,16:37:52,14,10,1, 11.9,1,1, 1.655, 10514.104, 371.738, 52818.343 23/11/07,16:37:52,15,10,1, 11.9,1,1, 1.655, 10514.111, 371.748, 52818.356 23/11/07,16:37:52,16,10,1, 11.9,1,1, 1.655, 10514.085, 371.770, 52818.362 23/11/07,16:37:52,17,10,1, 11.9,1,1, 1.655, 10514.127, 371.743, 52818.170 23/11/07,16:37:52,18,10,1, 11.9,1,1, 1.655, 10514.129, 371.779, 52818.343 23/11/07,16:37:52,19,10,1, 11.9,1,1, 1.655, 10514.143, 371.787, 52818.328 23/11/07,16:37:53,00,09,1, 11.8,1,1, 1.650, 10514.143, 371.787, 52818.328 23/11/07,16:37:53,01,09,1, 11.8,1,1, 1.650, 10514.109, 371.777, 52818.328 23/11/07,16:37:53,02,09,1, 11.8,1,1, 1.650, 10514.142, 371.787, 52818.342 23/11/07,16:37:53,03,09,1, 11.8,1,1, 1.650, 10514.143, 371.781, 52818.341 23/11/07,16:37:53,04,09,1, 11.8,1,1, 1.650, 10514.128, 371.796, 52818.339 23/11/07,16:37:53,05,09,1, 11.8,1,1, 1.650, 10514.152, 371.815, 52818.329 23/11/07,16:37:53,06,09,1, 11.8,1,1, 1.650, 10514.151, 371.841, 52818.354 23/11/07,16:37:53,07,09,1, 11.8,1,1, 1.650, 10514.166, 371.849, 52818.326 23/11/07,16:37:53,08,09,1, 11.8,1,1, 1.650, 10514.153, 371.833, 52818.350 23/11/07,16:37:53,09,09,1, 11.8,1,1, 1.650, 10514.150, 371.817, 52818.346 23/11/07,16:37:53,10,09,1, 11.8,1,1, 1.650, 10514.188, 371.828, 52818.329 23/11/07,16:37:53,11,09,1, 11.8,1,1, 1.650, 10514.183, 371.844, 52818.339 23/11/07,16:37:53,12,09,1, 11.8,1,1, 1.650, 10514.208, 371.861, 52818.309 23/11/07,16:37:53,13,09,1, 11.8,1,1, 1.650, 10514.208, 371.859, 52818.324 23/11/07,16:37:53,14,09,1, 11.8,1,1, 1.650, 10514.193, 371.877, 52818.317 23/11/07,16:37:53,15,09,1, 11.8,1,1, 1.650, 10514.214, 371.871, 52818.327 23/11/07,16:37:53,16,09,1, 11.8,1,1, 1.650, 10514.254, 371.876, 52818.436 23/11/07,16:37:53,17,09,1, 11.8,1,1, 1.650, 10514.249, 371.864, 52818.258 23/11/07,16:37:53,18,09,1, 11.8,1,1, 1.650, 10514.226, 371.880, 52818.251 23/11/07,16:37:53,19,09,1, 11.8,1,1, 1.650, 10514.235, 371.897, 52818.283 23/11/07,16:37:54,00,09,1, 11.9,1,1, 1.655, 10514.234, 371.897, 52818.283 23/11/07,16:37:54,01,09,1, 11.9,1,1, 1.655, 10514.244, 371.904, 52818.277 23/11/07,16:37:54,02,09,1, 11.9,1,1, 1.655, 10514.254, 371.912, 52818.281 23/11/07,16:37:54,03,09,1, 11.9,1,1, 1.655, 10514.276, 371.918, 52818.274 23/11/07,16:37:54,04,09,1, 11.9,1,1, 1.655, 10514.235, 371.905, 52818.243 23/11/07,16:37:54,05,09,1, 11.9,1,1, 1.655, 10514.282, 371.920, 52818.264 23/11/07,16:37:54,06,09,1, 11.9,1,1, 1.655, 10514.284, 371.959, 52818.261 23/11/07,16:37:54,07,09,1, 11.9,1,1, 1.655, 10514.299, 371.934, 52818.258 23/11/07,16:37:54,08,09,1, 11.9,1,1, 1.655, 10514.292, 371.957, 52818.254 23/11/07,16:37:54,09,09,1, 11.9,1,1, 1.655, 10514.290, 371.938, 52818.259 23/11/07,16:37:54,10,09,1, 11.9,1,1, 1.655, 10514.294, 371.931, 52818.262 23/11/07,16:37:54,11,09,1, 11.9,1,1, 1.655, 10514.327, 371.940, 52818.248 23/11/07,16:37:54,12,09,1, 11.9,1,1, 1.655, 10514.287, 371.951, 52818.245 23/11/07,16:37:54,13,09,1, 11.9,1,1, 1.655, 10514.306, 371.967, 52818.219 23/11/07,16:37:54,14,09,1, 11.9,1,1, 1.655, 10514.337, 371.962, 52818.260 23/11/07,16:37:54,15,09,1, 11.9,1,1, 1.655, 10514.327, 371.966, 52818.235 23/11/07,16:37:54,16,09,1, 11.9,1,1, 1.655, 10514.339, 371.982, 52818.241 23/11/07,16:37:54,17,09,1, 11.9,1,1, 1.655, 10514.366, 371.982, 52818.245 23/11/07,16:37:54,18,09,1, 11.9,1,1, 1.655, 10514.360, 371.999, 52818.275 23/11/07,16:37:54,19,09,1, 11.9,1,1, 1.655, 10514.345, 371.986, 52818.247 23/11/07,16:37:55,00,09,1, 11.9,1,1, 1.650, 10514.343, 371.986, 52818.247 23/11/07,16:37:55,01,09,1, 11.9,1,1, 1.650, 10514.375, 371.977, 52818.261 23/11/07,16:37:55,02,09,1, 11.9,1,1, 1.650, 10514.379, 372.009, 52818.254 23/11/07,16:37:55,03,09,1, 11.9,1,1, 1.650, 10514.395, 372.009, 52818.206 23/11/07,16:37:55,04,09,1, 11.9,1,1, 1.650, 10514.399, 372.019, 52818.231 23/11/07,16:37:55,05,09,1, 11.9,1,1, 1.650, 10514.405, 372.042, 52818.259 23/11/07,16:37:55,06,09,1, 11.9,1,1, 1.650, 10514.417, 372.057, 52818.224 23/11/07,16:37:55,07,09,1, 11.9,1,1, 1.650, 10514.430, 372.021, 52818.209 23/11/07,16:37:55,08,09,1, 11.9,1,1, 1.650, 10514.429, 372.039, 52818.233 23/11/07,16:37:55,09,09,1, 11.9,1,1, 1.650, 10514.423, 372.047, 52818.200 23/11/07,16:37:55,10,09,1, 11.9,1,1, 1.650, 10514.459, 372.047, 52818.194 23/11/07,16:37:55,11,09,1, 11.9,1,1, 1.650, 10514.462, 372.061, 52818.230 23/11/07,16:37:55,12,09,1, 11.9,1,1, 1.650, 10514.449, 372.052, 52818.203 23/11/07,16:37:55,13,09,1, 11.9,1,1, 1.650, 10514.452, 372.061, 52818.190 23/11/07,16:37:55,14,09,1, 11.9,1,1, 1.650, 10514.465, 372.063, 52818.199 23/11/07,16:37:55,15,09,1, 11.9,1,1, 1.650, 10514.451, 372.108, 52818.198 23/11/07,16:37:55,16,09,1, 11.9,1,1, 1.650, 10514.473, 372.090, 52818.218 23/11/07,16:37:55,17,09,1, 11.9,1,1, 1.650, 10514.440, 372.092, 52818.159 23/11/07,16:37:55,18,09,1, 11.9,1,1, 1.650, 10514.485, 372.094, 52818.169 23/11/07,16:37:55,19,09,1, 11.9,1,1, 1.650, 10514.466, 372.092, 52818.172 23/11/07,16:37:56,00,09,1, 11.9,1,1, 1.653, 10514.460, 372.092, 52818.172 23/11/07,16:37:56,01,09,1, 11.9,1,1, 1.653, 10514.486, 372.102, 52818.156 23/11/07,16:37:56,02,09,1, 11.9,1,1, 1.653, 10514.517, 372.128, 52818.141 23/11/07,16:37:56,03,09,1, 11.9,1,1, 1.653, 10514.518, 372.151, 52818.133 23/11/07,16:37:56,04,09,1, 11.9,1,1, 1.653, 10514.525, 372.141, 52818.141 23/11/07,16:37:56,05,09,1, 11.9,1,1, 1.653, 10514.522, 372.152, 52818.116 23/11/07,16:37:56,06,09,1, 11.9,1,1, 1.653, 10514.535, 372.146, 52818.161 23/11/07,16:37:56,07,09,1, 11.9,1,1, 1.653, 10514.557, 372.171, 52818.150 23/11/07,16:37:56,08,09,1, 11.9,1,1, 1.653, 10514.559, 372.162, 52818.156 23/11/07,16:37:56,09,09,1, 11.9,1,1, 1.653, 10514.521, 372.154, 52818.142 23/11/07,16:37:56,10,09,1, 11.9,1,1, 1.653, 10514.572, 372.161, 52818.156 23/11/07,16:37:56,11,09,1, 11.9,1,1, 1.653, 10514.554, 372.184, 52818.148 23/11/07,16:37:56,12,09,1, 11.9,1,1, 1.653, 10514.551, 372.198, 52818.154 23/11/07,16:37:56,13,09,1, 11.9,1,1, 1.653, 10514.559, 372.187, 52818.132 23/11/07,16:37:56,14,09,1, 11.9,1,1, 1.653, 10514.580, 372.200, 52818.132 23/11/07,16:37:56,15,09,1, 11.9,1,1, 1.653, 10514.586, 372.198, 52818.121 23/11/07,16:37:56,16,09,1, 11.9,1,1, 1.653, 10514.590, 372.213, 52818.095 23/11/07,16:37:56,17,09,1, 11.9,1,1, 1.653, 10514.567, 372.193, 52818.135 23/11/07,16:37:56,18,09,1, 11.9,1,1, 1.653, 10514.589, 372.176, 52818.095 23/11/07,16:37:56,19,09,1, 11.9,1,1, 1.653, 10514.621, 372.203, 52818.132 23/11/07,16:37:57,00,09,1, 11.9,1,1, 1.652, 10514.618, 372.203, 52818.132 23/11/07,16:37:57,01,09,1, 11.9,1,1, 1.652, 10514.621, 372.227, 52818.115 23/11/07,16:37:57,02,09,1, 11.9,1,1, 1.652, 10514.618, 372.256, 52818.254 23/11/07,16:37:57,03,09,1, 11.9,1,1, 1.652, 10514.647, 372.275, 52818.268 23/11/07,16:37:57,04,09,1, 11.9,1,1, 1.652, 10514.645, 372.273, 52818.272 23/11/07,16:37:57,05,09,1, 11.9,1,1, 1.652, 10514.645, 372.267, 52818.236 23/11/07,16:37:57,06,09,1, 11.9,1,1, 1.652, 10514.663, 372.282, 52818.267 23/11/07,16:37:57,07,09,1, 11.9,1,1, 1.652, 10514.668, 372.308, 52818.267 23/11/07,16:37:57,08,09,1, 11.9,1,1, 1.652, 10514.692, 372.303, 52818.242 23/11/07,16:37:57,09,09,1, 11.9,1,1, 1.652, 10514.680, 372.303, 52818.278 23/11/07,16:37:57,10,09,1, 11.9,1,1, 1.652, 10514.692, 372.306, 52818.245 23/11/07,16:37:57,11,09,1, 11.9,1,1, 1.652, 10514.699, 372.318, 52818.256 23/11/07,16:37:57,12,09,1, 11.9,1,1, 1.652, 10514.698, 372.322, 52818.221 23/11/07,16:37:57,13,09,1, 11.9,1,1, 1.652, 10514.718, 372.329, 52818.216 23/11/07,16:37:57,14,09,1, 11.9,1,1, 1.652, 10514.702, 372.330, 52818.224 23/11/07,16:37:57,15,09,1, 11.9,1,1, 1.652, 10514.718, 372.343, 52818.213 23/11/07,16:37:57,16,09,1, 11.9,1,1, 1.652, 10514.728, 372.344, 52818.196 23/11/07,16:37:57,17,09,1, 11.9,1,1, 1.652, 10514.738, 372.347, 52818.245 23/11/07,16:37:57,18,09,1, 11.9,1,1, 1.652, 10514.770, 372.361, 52818.246 23/11/07,16:37:57,19,09,1, 11.9,1,1, 1.652, 10514.750, 372.342, 52818.231 23/11/07,16:37:58,00,09,1, 11.9,1,1, 1.651, 10514.743, 372.342, 52818.231 23/11/07,16:37:58,01,09,1, 11.9,1,1, 1.651, 10514.785, 372.387, 52818.194 23/11/07,16:37:58,02,09,1, 11.9,1,1, 1.651, 10514.778, 372.397, 52818.217 23/11/07,16:37:58,03,09,1, 11.9,1,1, 1.651, 10514.773, 372.396, 52818.234 23/11/07,16:37:58,04,09,1, 11.9,1,1, 1.651, 10514.777, 372.395, 52818.228 23/11/07,16:37:58,05,09,1, 11.9,1,1, 1.651, 10514.769, 372.386, 52818.206 23/11/07,16:37:58,06,09,1, 11.9,1,1, 1.651, 10514.772, 372.405, 52818.195 23/11/07,16:37:58,07,09,1, 11.9,1,1, 1.651, 10514.790, 372.398, 52818.122 23/11/07,16:37:58,08,09,1, 11.9,1,1, 1.651, 10514.808, 372.427, 52818.238 23/11/07,16:37:58,09,09,1, 11.9,1,1, 1.651, 10514.851, 372.412, 52817.957 23/11/07,16:37:58,10,09,1, 11.9,1,1, 1.651, 10514.831, 372.417, 52818.112 23/11/07,16:37:58,11,09,1, 11.9,1,1, 1.651, 10514.825, 372.443, 52818.173 23/11/07,16:37:58,12,09,1, 11.9,1,1, 1.651, 10514.832, 372.460, 52818.191 23/11/07,16:37:58,13,09,1, 11.9,1,1, 1.651, 10514.831, 372.466, 52818.209 23/11/07,16:37:58,14,09,1, 11.9,1,1, 1.651, 10514.821, 372.450, 52818.178 23/11/07,16:37:58,15,09,1, 11.9,1,1, 1.651, 10514.851, 372.459, 52818.169 23/11/07,16:37:58,16,09,1, 11.9,1,1, 1.651, 10514.875, 372.463, 52818.185 23/11/07,16:37:58,17,09,1, 11.9,1,1, 1.651, 10514.847, 372.457, 52818.192 23/11/07,16:37:58,18,09,1, 11.9,1,1, 1.651, 10514.843, 372.477, 52818.195 23/11/07,16:37:58,19,09,1, 11.9,1,1, 1.651, 10514.882, 372.491, 52818.208 23/11/07,16:37:59,00,09,1, 11.9,1,1, 1.652, 10514.877, 372.491, 52818.208 23/11/07,16:37:59,01,09,1, 11.9,1,1, 1.652, 10514.874, 372.499, 52818.158 23/11/07,16:37:59,02,09,1, 11.9,1,1, 1.652, 10514.893, 372.516, 52818.169 23/11/07,16:37:59,03,09,1, 11.9,1,1, 1.652, 10514.897, 372.544, 52818.195 23/11/07,16:37:59,04,09,1, 11.9,1,1, 1.652, 10514.896, 372.547, 52818.189 23/11/07,16:37:59,05,09,1, 11.9,1,1, 1.652, 10514.867, 372.524, 52818.159 23/11/07,16:37:59,06,09,1, 11.9,1,1, 1.652, 10514.911, 372.549, 52818.181 23/11/07,16:37:59,07,09,1, 11.9,1,1, 1.652, 10514.921, 372.555, 52818.186 23/11/07,16:37:59,08,09,1, 11.9,1,1, 1.652, 10514.936, 372.558, 52818.133 23/11/07,16:37:59,09,09,1, 11.9,1,1, 1.652, 10514.941, 372.572, 52818.171 23/11/07,16:37:59,10,09,1, 11.9,1,1, 1.652, 10514.951, 372.572, 52818.167 23/11/07,16:37:59,11,09,1, 11.9,1,1, 1.652, 10514.943, 372.582, 52818.157 23/11/07,16:37:59,12,09,1, 11.9,1,1, 1.652, 10514.961, 372.576, 52818.149 23/11/07,16:37:59,13,09,1, 11.9,1,1, 1.652, 10514.964, 372.576, 52818.144 23/11/07,16:37:59,14,09,1, 11.9,1,1, 1.652, 10514.993, 372.600, 52818.138 23/11/07,16:37:59,15,09,1, 11.9,1,1, 1.652, 10514.967, 372.587, 52818.126 23/11/07,16:37:59,16,09,1, 11.9,1,1, 1.652, 10514.984, 372.613, 52818.123 23/11/07,16:37:59,17,09,1, 11.9,1,1, 1.652, 10514.999, 372.621, 52818.152 23/11/07,16:37:59,18,09,1, 11.9,1,1, 1.652, 10515.003, 372.624, 52818.147 23/11/07,16:37:59,19,09,1, 11.9,1,1, 1.652, 10514.993, 372.621, 52818.140 23/11/07,16:38:00,00,09,1, 11.9,1,1, 1.649, 10514.985, 372.621, 52818.140 23/11/07,16:38:00,01,09,1, 11.9,1,1, 1.649, 10515.026, 372.630, 52818.139 23/11/07,16:38:00,02,09,1, 11.9,1,1, 1.649, 10515.024, 372.603, 52817.989 23/11/07,16:38:00,03,09,1, 11.9,1,1, 1.649, 10515.021, 372.633, 52817.968 23/11/07,16:38:00,04,09,1, 11.9,1,1, 1.649, 10515.003, 372.629, 52817.959 23/11/07,16:38:00,05,09,1, 11.9,1,1, 1.649, 10515.045, 372.629, 52817.984 23/11/07,16:38:00,06,09,1, 11.9,1,1, 1.649, 10515.034, 372.640, 52817.966 23/11/07,16:38:00,07,09,1, 11.9,1,1, 1.649, 10515.063, 372.645, 52817.976 23/11/07,16:38:00,08,09,1, 11.9,1,1, 1.649, 10515.047, 372.659, 52818.131 23/11/07,16:38:00,09,09,1, 11.9,1,1, 1.649, 10515.044, 372.663, 52818.042 23/11/07,16:38:00,10,09,1, 11.9,1,1, 1.649, 10515.037, 372.692, 52818.236 23/11/07,16:38:00,11,09,1, 11.9,1,1, 1.649, 10515.050, 372.646, 52818.106 23/11/07,16:38:00,12,09,1, 11.9,1,1, 1.649, 10515.078, 372.671, 52818.023 23/11/07,16:38:00,13,09,1, 11.9,1,1, 1.649, 10515.113, 372.695, 52818.037 23/11/07,16:38:00,14,09,1, 11.9,1,1, 1.649, 10515.073, 372.712, 52818.269 23/11/07,16:38:00,15,09,1, 11.9,1,1, 1.649, 10515.106, 372.660, 52818.020 23/11/07,16:38:00,16,09,1, 11.9,1,1, 1.649, 10515.145, 372.691, 52817.991 23/11/07,16:38:00,17,09,1, 11.9,1,1, 1.649, 10515.111, 372.679, 52817.809 23/11/07,16:38:00,18,09,1, 11.9,1,1, 1.649, 10515.113, 372.716, 52818.004 23/11/07,16:38:00,19,09,1, 11.9,1,1, 1.649, 10515.120, 372.677, 52817.972 23/11/07,16:38:01,00,09,1, 11.9,1,1, 1.650, 10515.119, 372.677, 52817.972 23/11/07,16:38:01,01,09,1, 11.9,1,1, 1.650, 10515.111, 372.709, 52817.991 23/11/07,16:38:01,02,09,1, 11.9,1,1, 1.650, 10515.145, 372.715, 52817.998 23/11/07,16:38:01,03,09,1, 11.9,1,1, 1.650, 10515.181, 372.728, 52817.990 23/11/07,16:38:01,04,09,1, 11.9,1,1, 1.650, 10515.158, 372.726, 52817.935 23/11/07,16:38:01,05,09,1, 11.9,1,1, 1.650, 10515.158, 372.734, 52817.985 23/11/07,16:38:01,06,09,1, 11.9,1,1, 1.650, 10515.190, 372.742, 52817.991 23/11/07,16:38:01,07,09,1, 11.9,1,1, 1.650, 10515.184, 372.745, 52817.975 23/11/07,16:38:01,08,09,1, 11.9,1,1, 1.650, 10515.225, 372.755, 52817.963 23/11/07,16:38:01,09,09,1, 11.9,1,1, 1.650, 10515.187, 372.766, 52817.984 23/11/07,16:38:01,10,09,1, 11.9,1,1, 1.650, 10515.197, 372.756, 52817.976 23/11/07,16:38:01,11,09,1, 11.9,1,1, 1.650, 10515.220, 372.768, 52817.945 23/11/07,16:38:01,12,09,1, 11.9,1,1, 1.650, 10515.198, 372.764, 52817.930 23/11/07,16:38:01,13,09,1, 11.9,1,1, 1.650, 10515.204, 372.763, 52817.903 23/11/07,16:38:01,14,09,1, 11.9,1,1, 1.650, 10515.223, 372.771, 52817.934 23/11/07,16:38:01,15,09,1, 11.9,1,1, 1.650, 10515.220, 372.767, 52817.934 23/11/07,16:38:01,16,09,1, 11.9,1,1, 1.650, 10515.231, 372.791, 52817.852 23/11/07,16:38:01,17,09,1, 11.9,1,1, 1.650, 10515.260, 372.782, 52817.959 23/11/07,16:38:01,18,09,1, 11.9,1,1, 1.650, 10515.252, 372.820, 52817.951 23/11/07,16:38:01,19,09,1, 11.9,1,1, 1.650, 10515.256, 372.829, 52817.950 23/11/07,16:38:02,00,09,1, 11.8,1,1, 1.652, 10515.252, 372.829, 52817.950 23/11/07,16:38:02,01,09,1, 11.8,1,1, 1.652, 10515.267, 372.848, 52817.915 23/11/07,16:38:02,02,09,1, 11.8,1,1, 1.652, 10515.267, 372.849, 52817.914 23/11/07,16:38:02,03,09,1, 11.8,1,1, 1.652, 10515.294, 372.871, 52817.924 23/11/07,16:38:02,04,09,1, 11.8,1,1, 1.652, 10515.278, 372.852, 52817.914 23/11/07,16:38:02,05,09,1, 11.8,1,1, 1.652, 10515.290, 372.877, 52817.930 23/11/07,16:38:02,06,09,1, 11.8,1,1, 1.652, 10515.288, 372.884, 52817.907 23/11/07,16:38:02,07,09,1, 11.8,1,1, 1.652, 10515.303, 372.872, 52817.890 23/11/07,16:38:02,08,09,1, 11.8,1,1, 1.652, 10515.317, 372.913, 52817.910 23/11/07,16:38:02,09,09,1, 11.8,1,1, 1.652, 10515.309, 372.894, 52817.909 23/11/07,16:38:02,10,09,1, 11.8,1,1, 1.652, 10515.322, 372.897, 52817.769 23/11/07,16:38:02,11,09,1, 11.8,1,1, 1.652, 10515.340, 372.918, 52817.867 23/11/07,16:38:02,12,09,1, 11.8,1,1, 1.652, 10515.328, 372.909, 52817.882 23/11/07,16:38:02,13,09,1, 11.8,1,1, 1.652, 10515.325, 372.937, 52817.914 23/11/07,16:38:02,14,09,1, 11.8,1,1, 1.652, 10515.333, 372.930, 52817.899 23/11/07,16:38:02,15,09,1, 11.8,1,1, 1.652, 10515.337, 372.928, 52817.908 23/11/07,16:38:02,16,09,1, 11.8,1,1, 1.652, 10515.355, 372.955, 52817.882 23/11/07,16:38:02,17,09,1, 11.8,1,1, 1.652, 10515.347, 372.958, 52817.889 23/11/07,16:38:02,18,09,1, 11.8,1,1, 1.652, 10515.369, 372.947, 52817.891 23/11/07,16:38:02,19,09,1, 11.8,1,1, 1.652, 10515.363, 372.963, 52817.892 23/11/07,16:38:03,00,09,1, 11.9,1,1, 1.654, 10515.361, 372.963, 52817.892 23/11/07,16:38:03,01,09,1, 11.9,1,1, 1.654, 10515.380, 372.977, 52817.900 23/11/07,16:38:03,02,09,1, 11.9,1,1, 1.654, 10515.368, 372.964, 52817.891 23/11/07,16:38:03,03,09,1, 11.9,1,1, 1.654, 10515.357, 372.977, 52817.886 23/11/07,16:38:03,04,09,1, 11.9,1,1, 1.654, 10515.373, 372.962, 52817.873 23/11/07,16:38:03,05,09,1, 11.9,1,1, 1.654, 10515.396, 372.982, 52817.870 23/11/07,16:38:03,06,09,1, 11.9,1,1, 1.654, 10515.389, 372.990, 52817.851 23/11/07,16:38:03,07,09,1, 11.9,1,1, 1.654, 10515.386, 372.978, 52817.860 23/11/07,16:38:03,08,09,1, 11.9,1,1, 1.654, 10515.414, 372.993, 52817.867 23/11/07,16:38:03,09,09,1, 11.9,1,1, 1.654, 10515.402, 372.985, 52817.848 23/11/07,16:38:03,10,09,1, 11.9,1,1, 1.654, 10515.407, 373.014, 52817.868 23/11/07,16:38:03,11,09,1, 11.9,1,1, 1.654, 10515.433, 373.026, 52817.849 23/11/07,16:38:03,12,09,1, 11.9,1,1, 1.654, 10515.420, 373.031, 52817.850 23/11/07,16:38:03,13,09,1, 11.9,1,1, 1.654, 10515.365, 373.059, 52818.063 23/11/07,16:38:03,14,09,1, 11.9,1,1, 1.654, 10515.390, 373.065, 52817.924 23/11/07,16:38:03,15,09,1, 11.9,1,1, 1.654, 10515.430, 373.066, 52817.907 23/11/07,16:38:03,16,09,1, 11.9,1,1, 1.654, 10515.416, 373.051, 52817.906 23/11/07,16:38:03,17,09,1, 11.9,1,1, 1.654, 10515.414, 373.082, 52817.861 23/11/07,16:38:03,18,09,1, 11.9,1,1, 1.654, 10515.439, 373.064, 52817.838 23/11/07,16:38:03,19,09,1, 11.9,1,1, 1.654, 10515.414, 373.074, 52817.814 23/11/07,16:38:04,00,10,1, 11.8,1,1, 1.650, 10515.411, 373.074, 52817.814 23/11/07,16:38:04,01,10,1, 11.8,1,1, 1.650, 10515.454, 373.088, 52817.838 23/11/07,16:38:04,02,10,1, 11.8,1,1, 1.650, 10515.422, 373.080, 52817.841 23/11/07,16:38:04,03,10,1, 11.8,1,1, 1.650, 10515.442, 373.083, 52817.860 23/11/07,16:38:04,04,10,1, 11.8,1,1, 1.650, 10515.467, 373.114, 52817.860 23/11/07,16:38:04,05,10,1, 11.8,1,1, 1.650, 10515.470, 373.112, 52817.897 23/11/07,16:38:04,06,10,1, 11.8,1,1, 1.650, 10515.471, 373.105, 52817.875 23/11/07,16:38:04,07,10,1, 11.8,1,1, 1.650, 10515.492, 373.125, 52817.823 23/11/07,16:38:04,08,10,1, 11.8,1,1, 1.650, 10515.472, 373.114, 52817.833 23/11/07,16:38:04,09,10,1, 11.8,1,1, 1.650, 10515.484, 373.110, 52817.838 23/11/07,16:38:04,10,10,1, 11.8,1,1, 1.650, 10515.499, 373.130, 52817.843 23/11/07,16:38:04,11,10,1, 11.8,1,1, 1.650, 10515.483, 373.105, 52817.848 23/11/07,16:38:04,12,10,1, 11.8,1,1, 1.650, 10515.494, 373.133, 52817.841 23/11/07,16:38:04,13,10,1, 11.8,1,1, 1.650, 10515.497, 373.150, 52817.844 23/11/07,16:38:04,14,10,1, 11.8,1,1, 1.650, 10515.497, 373.154, 52817.824 23/11/07,16:38:04,15,10,1, 11.8,1,1, 1.650, 10515.521, 373.148, 52817.781 23/11/07,16:38:04,16,10,1, 11.8,1,1, 1.650, 10515.507, 373.163, 52817.801 23/11/07,16:38:04,17,10,1, 11.8,1,1, 1.650, 10515.524, 373.153, 52817.813 23/11/07,16:38:04,18,10,1, 11.8,1,1, 1.650, 10515.526, 373.174, 52817.814 23/11/07,16:38:04,19,10,1, 11.8,1,1, 1.650, 10515.532, 373.146, 52817.807 23/11/07,16:38:05,00,10,1, 11.9,1,1, 1.654, 10515.528, 373.146, 52817.807 23/11/07,16:38:05,01,10,1, 11.9,1,1, 1.654, 10515.532, 373.194, 52818.031 23/11/07,16:38:05,02,10,1, 11.9,1,1, 1.654, 10515.547, 373.174, 52817.767 23/11/07,16:38:05,03,10,1, 11.9,1,1, 1.654, 10515.545, 373.187, 52817.778 23/11/07,16:38:05,04,10,1, 11.9,1,1, 1.654, 10515.540, 373.206, 52817.814 23/11/07,16:38:05,05,10,1, 11.9,1,1, 1.654, 10515.530, 373.203, 52817.777 23/11/07,16:38:05,06,10,1, 11.9,1,1, 1.654, 10515.522, 373.208, 52817.795 23/11/07,16:38:05,07,10,1, 11.9,1,1, 1.654, 10515.533, 373.243, 52817.785 23/11/07,16:38:05,08,10,1, 11.9,1,1, 1.654, 10515.538, 373.206, 52817.763 23/11/07,16:38:05,09,10,1, 11.9,1,1, 1.654, 10515.548, 373.219, 52817.766 23/11/07,16:38:05,10,10,1, 11.9,1,1, 1.654, 10515.542, 373.222, 52817.810 23/11/07,16:38:05,11,10,1, 11.9,1,1, 1.654, 10515.549, 373.262, 52817.834 23/11/07,16:38:05,12,10,1, 11.9,1,1, 1.654, 10515.556, 373.229, 52817.801 23/11/07,16:38:05,13,10,1, 11.9,1,1, 1.654, 10515.567, 373.244, 52817.802 23/11/07,16:38:05,14,10,1, 11.9,1,1, 1.654, 10515.561, 373.265, 52817.809 23/11/07,16:38:05,15,10,1, 11.9,1,1, 1.654, 10515.574, 373.254, 52817.784 23/11/07,16:38:05,16,10,1, 11.9,1,1, 1.654, 10515.581, 373.265, 52817.780 23/11/07,16:38:05,17,10,1, 11.9,1,1, 1.654, 10515.560, 373.283, 52817.748 23/11/07,16:38:05,18,10,1, 11.9,1,1, 1.654, 10515.594, 373.261, 52817.803 23/11/07,16:38:05,19,10,1, 11.9,1,1, 1.654, 10515.566, 373.278, 52817.776 23/11/07,16:38:06,00,10,1, 11.9,1,1, 1.653, 10515.561, 373.278, 52817.776 23/11/07,16:38:06,01,10,1, 11.9,1,1, 1.653, 10515.568, 373.266, 52817.739 23/11/07,16:38:06,02,10,1, 11.9,1,1, 1.653, 10515.592, 373.287, 52817.758 23/11/07,16:38:06,03,10,1, 11.9,1,1, 1.653, 10515.604, 373.284, 52817.757 23/11/07,16:38:06,04,10,1, 11.9,1,1, 1.653, 10515.553, 373.289, 52817.738 23/11/07,16:38:06,05,10,1, 11.9,1,1, 1.653, 10515.592, 373.314, 52817.769 23/11/07,16:38:06,06,10,1, 11.9,1,1, 1.653, 10515.589, 373.306, 52817.743 23/11/07,16:38:06,07,10,1, 11.9,1,1, 1.653, 10515.607, 373.308, 52817.756 23/11/07,16:38:06,08,10,1, 11.9,1,1, 1.653, 10515.604, 373.311, 52817.719 23/11/07,16:38:06,09,10,1, 11.9,1,1, 1.653, 10515.598, 373.332, 52817.715 23/11/07,16:38:06,10,10,1, 11.9,1,1, 1.653, 10515.609, 373.315, 52817.703 23/11/07,16:38:06,11,10,1, 11.9,1,1, 1.653, 10515.608, 373.310, 52817.705 23/11/07,16:38:06,12,10,1, 11.9,1,1, 1.653, 10515.604, 373.344, 52817.790 23/11/07,16:38:06,13,10,1, 11.9,1,1, 1.653, 10515.611, 373.324, 52817.675 23/11/07,16:38:06,14,10,1, 11.9,1,1, 1.653, 10515.624, 373.320, 52817.690 23/11/07,16:38:06,15,10,1, 11.9,1,1, 1.653, 10515.622, 373.309, 52817.695 23/11/07,16:38:06,16,10,1, 11.9,1,1, 1.653, 10515.650, 373.322, 52817.716 23/11/07,16:38:06,17,10,1, 11.9,1,1, 1.653, 10515.643, 373.325, 52817.676 23/11/07,16:38:06,18,10,1, 11.9,1,1, 1.653, 10515.631, 373.362, 52817.705 23/11/07,16:38:06,19,10,1, 11.9,1,1, 1.653, 10515.646, 373.356, 52817.703 23/11/07,16:38:07,00,08,1, 11.9,1,1, 1.649, 10515.645, 373.356, 52817.703 23/11/07,16:38:07,01,08,1, 11.9,1,1, 1.649, 10515.612, 373.356, 52817.701 23/11/07,16:38:07,02,08,1, 11.9,1,1, 1.649, 10515.644, 373.354, 52817.716 23/11/07,16:38:07,03,08,1, 11.9,1,1, 1.649, 10515.668, 373.379, 52817.711 23/11/07,16:38:07,04,08,1, 11.9,1,1, 1.649, 10515.634, 373.369, 52817.680 23/11/07,16:38:07,05,08,1, 11.9,1,1, 1.649, 10515.672, 373.382, 52817.701 23/11/07,16:38:07,06,08,1, 11.9,1,1, 1.649, 10515.683, 373.375, 52817.698 23/11/07,16:38:07,07,08,1, 11.9,1,1, 1.649, 10515.656, 373.377, 52817.708 23/11/07,16:38:07,08,08,1, 11.9,1,1, 1.649, 10515.669, 373.367, 52817.687 23/11/07,16:38:07,09,08,1, 11.9,1,1, 1.649, 10515.671, 373.375, 52817.681 23/11/07,16:38:07,10,08,1, 11.9,1,1, 1.649, 10515.666, 373.355, 52817.671 23/11/07,16:38:07,11,08,1, 11.9,1,1, 1.649, 10515.696, 373.367, 52817.672 23/11/07,16:38:07,12,08,1, 11.9,1,1, 1.649, 10515.682, 373.395, 52817.687 23/11/07,16:38:07,13,08,1, 11.9,1,1, 1.649, 10515.693, 373.399, 52817.659 23/11/07,16:38:07,14,08,1, 11.9,1,1, 1.649, 10515.709, 373.403, 52817.666 23/11/07,16:38:07,15,08,1, 11.9,1,1, 1.649, 10515.698, 373.417, 52817.674 23/11/07,16:38:07,16,08,1, 11.9,1,1, 1.649, 10515.695, 373.418, 52817.684 23/11/07,16:38:07,17,08,1, 11.9,1,1, 1.649, 10515.713, 373.400, 52817.668 23/11/07,16:38:07,18,08,1, 11.9,1,1, 1.649, 10515.695, 373.430, 52817.644 23/11/07,16:38:07,19,08,1, 11.9,1,1, 1.649, 10515.722, 373.399, 52817.643 23/11/07,16:38:08,00,08,1, 11.9,1,1, 1.650, 10515.720, 373.399, 52817.643 23/11/07,16:38:08,01,08,1, 11.9,1,1, 1.650, 10515.713, 373.417, 52817.646 23/11/07,16:38:08,02,08,1, 11.9,1,1, 1.650, 10515.753, 373.451, 52817.679 23/11/07,16:38:08,03,08,1, 11.9,1,1, 1.650, 10515.741, 373.441, 52817.659 23/11/07,16:38:08,04,08,1, 11.9,1,1, 1.650, 10515.731, 373.389, 52817.616 23/11/07,16:38:08,05,08,1, 11.9,1,1, 1.650, 10515.731, 373.461, 52817.613 23/11/07,16:38:08,06,08,1, 11.9,1,1, 1.650, 10515.744, 373.438, 52817.636 23/11/07,16:38:08,07,08,1, 11.9,1,1, 1.650, 10515.757, 373.435, 52817.589 23/11/07,16:38:08,08,08,1, 11.9,1,1, 1.650, 10515.749, 373.432, 52817.608 23/11/07,16:38:08,09,08,1, 11.9,1,1, 1.650, 10515.752, 373.452, 52817.631 23/11/07,16:38:08,10,08,1, 11.9,1,1, 1.650, 10515.750, 373.455, 52817.614 23/11/07,16:38:08,11,08,1, 11.9,1,1, 1.650, 10515.757, 373.444, 52817.602 23/11/07,16:38:08,12,08,1, 11.9,1,1, 1.650, 10515.780, 373.443, 52817.636 23/11/07,16:38:08,13,08,1, 11.9,1,1, 1.650, 10515.769, 373.469, 52817.622 23/11/07,16:38:08,14,08,1, 11.9,1,1, 1.650, 10515.781, 373.475, 52817.627 23/11/07,16:38:08,15,08,1, 11.9,1,1, 1.650, 10515.782, 373.469, 52817.633 23/11/07,16:38:08,16,08,1, 11.9,1,1, 1.650, 10515.791, 373.483, 52817.599 23/11/07,16:38:08,17,08,1, 11.9,1,1, 1.650, 10515.804, 373.461, 52817.630 23/11/07,16:38:08,18,08,1, 11.9,1,1, 1.650, 10515.800, 373.483, 52817.643 23/11/07,16:38:08,19,08,1, 11.9,1,1, 1.650, 10515.815, 373.480, 52817.650 23/11/07,16:38:09,00,09,1, 11.9,1,1, 1.649, 10515.811, 373.480, 52817.650 23/11/07,16:38:09,01,09,1, 11.9,1,1, 1.649, 10515.831, 373.475, 52817.626 23/11/07,16:38:09,02,09,1, 11.9,1,1, 1.649, 10515.816, 373.486, 52817.595 23/11/07,16:38:09,03,09,1, 11.9,1,1, 1.649, 10515.824, 373.483, 52817.615 23/11/07,16:38:09,04,09,1, 11.9,1,1, 1.649, 10515.822, 373.475, 52817.603 23/11/07,16:38:09,05,09,1, 11.9,1,1, 1.649, 10515.832, 373.481, 52817.590 23/11/07,16:38:09,06,09,1, 11.9,1,1, 1.649, 10515.840, 373.493, 52817.624 23/11/07,16:38:09,07,09,1, 11.9,1,1, 1.649, 10515.833, 373.494, 52817.571 23/11/07,16:38:09,08,09,1, 11.9,1,1, 1.649, 10515.851, 373.492, 52817.586 23/11/07,16:38:09,09,09,1, 11.9,1,1, 1.649, 10515.835, 373.483, 52817.548 23/11/07,16:38:09,10,09,1, 11.9,1,1, 1.649, 10515.866, 373.503, 52817.544 23/11/07,16:38:09,11,09,1, 11.9,1,1, 1.649, 10515.843, 373.495, 52817.553 23/11/07,16:38:09,12,09,1, 11.9,1,1, 1.649, 10515.881, 373.488, 52817.578 23/11/07,16:38:09,13,09,1, 11.9,1,1, 1.649, 10515.876, 373.516, 52817.567 23/11/07,16:38:09,14,09,1, 11.9,1,1, 1.649, 10515.892, 373.511, 52817.568 23/11/07,16:38:09,15,09,1, 11.9,1,1, 1.649, 10515.865, 373.508, 52817.554 23/11/07,16:38:09,16,09,1, 11.9,1,1, 1.649, 10515.872, 373.527, 52817.600 23/11/07,16:38:09,17,09,1, 11.9,1,1, 1.649, 10515.893, 373.531, 52817.567 23/11/07,16:38:09,18,09,1, 11.9,1,1, 1.649, 10515.909, 373.520, 52817.542 23/11/07,16:38:09,19,09,1, 11.9,1,1, 1.649, 10515.904, 373.516, 52817.514 23/11/07,16:38:10,00,09,1, 11.9,1,1, 1.649, 10515.903, 373.516, 52817.514 23/11/07,16:38:10,01,09,1, 11.9,1,1, 1.649, 10515.896, 373.522, 52817.550 23/11/07,16:38:10,02,09,1, 11.9,1,1, 1.649, 10515.902, 373.515, 52817.605 23/11/07,16:38:10,03,09,1, 11.9,1,1, 1.649, 10515.909, 373.528, 52817.568 23/11/07,16:38:10,04,09,1, 11.9,1,1, 1.649, 10515.923, 373.525, 52817.545 23/11/07,16:38:10,05,09,1, 11.9,1,1, 1.649, 10515.923, 373.525, 52817.544 23/11/07,16:38:10,06,09,1, 11.9,1,1, 1.649, 10515.951, 373.530, 52817.535 23/11/07,16:38:10,07,09,1, 11.9,1,1, 1.649, 10515.941, 373.507, 52817.536 23/11/07,16:38:10,08,09,1, 11.9,1,1, 1.649, 10515.944, 373.518, 52817.508 23/11/07,16:38:10,09,09,1, 11.9,1,1, 1.649, 10515.955, 373.534, 52817.541 23/11/07,16:38:10,10,09,1, 11.9,1,1, 1.649, 10515.942, 373.539, 52817.518 23/11/07,16:38:10,11,09,1, 11.9,1,1, 1.649, 10515.966, 373.530, 52817.552 23/11/07,16:38:10,12,09,1, 11.9,1,1, 1.649, 10515.990, 373.534, 52817.345 23/11/07,16:38:10,13,09,1, 11.9,1,1, 1.649, 10515.943, 373.556, 52817.475 23/11/07,16:38:10,14,09,1, 11.9,1,1, 1.649, 10515.931, 373.565, 52817.475 23/11/07,16:38:10,15,09,1, 11.9,1,1, 1.649, 10515.970, 373.564, 52817.484 23/11/07,16:38:10,16,09,1, 11.9,1,1, 1.649, 10515.987, 373.579, 52817.503 23/11/07,16:38:10,17,09,1, 11.9,1,1, 1.649, 10515.972, 373.548, 52817.523 23/11/07,16:38:10,18,09,1, 11.9,1,1, 1.649, 10515.972, 373.559, 52817.526 23/11/07,16:38:10,19,09,1, 11.9,1,1, 1.649, 10515.973, 373.576, 52817.498 23/11/07,16:38:11,00,10,1, 11.9,1,1, 1.654, 10515.970, 373.576, 52817.498 23/11/07,16:38:11,01,10,1, 11.9,1,1, 1.654, 10516.021, 373.555, 52817.523 23/11/07,16:38:11,02,10,1, 11.9,1,1, 1.654, 10516.004, 373.550, 52817.490 23/11/07,16:38:11,03,10,1, 11.9,1,1, 1.654, 10515.985, 373.552, 52817.486 23/11/07,16:38:11,04,10,1, 11.9,1,1, 1.654, 10515.983, 373.569, 52817.460 23/11/07,16:38:11,05,10,1, 11.9,1,1, 1.654, 10516.015, 373.577, 52817.487 23/11/07,16:38:11,06,10,1, 11.9,1,1, 1.654, 10515.999, 373.588, 52817.470 23/11/07,16:38:11,07,10,1, 11.9,1,1, 1.654, 10516.012, 373.569, 52817.475 23/11/07,16:38:11,08,10,1, 11.9,1,1, 1.654, 10516.015, 373.566, 52817.475 23/11/07,16:38:11,09,10,1, 11.9,1,1, 1.654, 10516.018, 373.562, 52817.471 23/11/07,16:38:11,10,10,1, 11.9,1,1, 1.654, 10515.999, 373.577, 52817.459 23/11/07,16:38:11,11,10,1, 11.9,1,1, 1.654, 10516.025, 373.585, 52817.442 23/11/07,16:38:11,12,10,1, 11.9,1,1, 1.654, 10516.027, 373.574, 52817.435 23/11/07,16:38:11,13,10,1, 11.9,1,1, 1.654, 10516.016, 373.561, 52817.451 23/11/07,16:38:11,14,10,1, 11.9,1,1, 1.654, 10516.037, 373.563, 52817.438 23/11/07,16:38:11,15,10,1, 11.9,1,1, 1.654, 10516.034, 373.570, 52817.479 23/11/07,16:38:11,16,10,1, 11.9,1,1, 1.654, 10516.042, 373.573, 52817.461 23/11/07,16:38:11,17,10,1, 11.9,1,1, 1.654, 10516.056, 373.597, 52817.469 23/11/07,16:38:11,18,10,1, 11.9,1,1, 1.654, 10516.033, 373.569, 52817.458 23/11/07,16:38:11,19,10,1, 11.9,1,1, 1.654, 10516.033, 373.564, 52817.430 23/11/07,16:38:12,00,10,1, 11.9,1,1, 1.646, 10516.028, 373.564, 52817.430 23/11/07,16:38:12,01,10,1, 11.9,1,1, 1.646, 10516.040, 373.561, 52817.394 23/11/07,16:38:12,02,10,1, 11.9,1,1, 1.646, 10516.057, 373.577, 52817.395 23/11/07,16:38:12,03,10,1, 11.9,1,1, 1.646, 10516.036, 373.578, 52817.410 23/11/07,16:38:12,04,10,1, 11.9,1,1, 1.646, 10516.063, 373.583, 52817.409 23/11/07,16:38:12,05,10,1, 11.9,1,1, 1.646, 10516.046, 373.598, 52817.409 23/11/07,16:38:12,06,10,1, 11.9,1,1, 1.646, 10516.058, 373.575, 52817.422 23/11/07,16:38:12,07,10,1, 11.9,1,1, 1.646, 10516.056, 373.583, 52817.417 23/11/07,16:38:12,08,10,1, 11.9,1,1, 1.646, 10516.070, 373.581, 52817.408 23/11/07,16:38:12,09,10,1, 11.9,1,1, 1.646, 10516.070, 373.580, 52817.365 23/11/07,16:38:12,10,10,1, 11.9,1,1, 1.646, 10516.075, 373.576, 52817.373 23/11/07,16:38:12,11,10,1, 11.9,1,1, 1.646, 10516.067, 373.581, 52817.391 23/11/07,16:38:12,12,10,1, 11.9,1,1, 1.646, 10516.070, 373.585, 52817.399 23/11/07,16:38:12,13,10,1, 11.9,1,1, 1.646, 10516.108, 373.603, 52817.409 23/11/07,16:38:12,14,10,1, 11.9,1,1, 1.646, 10516.103, 373.586, 52817.380 23/11/07,16:38:12,15,10,1, 11.9,1,1, 1.646, 10516.093, 373.595, 52817.358 23/11/07,16:38:12,16,10,1, 11.9,1,1, 1.646, 10516.094, 373.586, 52817.383 23/11/07,16:38:12,17,10,1, 11.9,1,1, 1.646, 10516.108, 373.589, 52817.412 23/11/07,16:38:12,18,10,1, 11.9,1,1, 1.646, 10516.111, 373.589, 52817.380 23/11/07,16:38:12,19,10,1, 11.9,1,1, 1.646, 10516.113, 373.583, 52817.359 23/11/07,16:38:13,00,10,1, 11.9,1,1, 1.649, 10516.112, 373.583, 52817.359 23/11/07,16:38:13,01,10,1, 11.9,1,1, 1.649, 10516.102, 373.608, 52817.382 23/11/07,16:38:13,02,10,1, 11.9,1,1, 1.649, 10516.104, 373.596, 52817.364 23/11/07,16:38:13,03,10,1, 11.9,1,1, 1.649, 10516.114, 373.613, 52817.385 23/11/07,16:38:13,04,10,1, 11.9,1,1, 1.649, 10516.115, 373.593, 52817.346 23/11/07,16:38:13,05,10,1, 11.9,1,1, 1.649, 10516.109, 373.605, 52817.309 23/11/07,16:38:13,06,10,1, 11.9,1,1, 1.649, 10516.132, 373.602, 52817.331 23/11/07,16:38:13,07,10,1, 11.9,1,1, 1.649, 10516.108, 373.608, 52817.331 23/11/07,16:38:13,08,10,1, 11.9,1,1, 1.649, 10516.105, 373.585, 52817.301 23/11/07,16:38:13,09,10,1, 11.9,1,1, 1.649, 10516.142, 373.582, 52817.361 23/11/07,16:38:13,10,10,1, 11.9,1,1, 1.649, 10516.114, 373.589, 52817.297 23/11/07,16:38:13,11,10,1, 11.9,1,1, 1.649, 10516.140, 373.625, 52817.288 23/11/07,16:38:13,12,10,1, 11.9,1,1, 1.649, 10516.130, 373.620, 52817.322 23/11/07,16:38:13,13,10,1, 11.9,1,1, 1.649, 10516.112, 373.628, 52817.310 23/11/07,16:38:13,14,10,1, 11.9,1,1, 1.649, 10516.122, 373.627, 52817.345 23/11/07,16:38:13,15,10,1, 11.9,1,1, 1.649, 10516.150, 373.609, 52817.310 23/11/07,16:38:13,16,10,1, 11.9,1,1, 1.649, 10516.132, 373.589, 52817.349 23/11/07,16:38:13,17,10,1, 11.9,1,1, 1.649, 10516.146, 373.595, 52817.328 23/11/07,16:38:13,18,10,1, 11.9,1,1, 1.649, 10516.155, 373.619, 52817.316 23/11/07,16:38:13,19,10,1, 11.9,1,1, 1.649, 10516.138, 373.622, 52817.315 23/11/07,16:38:14,00,09,1, 11.9,1,1, 1.649, 10516.137, 373.622, 52817.315 23/11/07,16:38:14,01,09,1, 11.9,1,1, 1.649, 10516.166, 373.611, 52817.279 23/11/07,16:38:14,02,09,1, 11.9,1,1, 1.649, 10516.141, 373.620, 52817.296 23/11/07,16:38:14,03,09,1, 11.9,1,1, 1.649, 10516.136, 373.595, 52817.306 23/11/07,16:38:14,04,09,1, 11.9,1,1, 1.649, 10516.157, 373.609, 52817.294 23/11/07,16:38:14,05,09,1, 11.9,1,1, 1.649, 10516.160, 373.620, 52817.306 23/11/07,16:38:14,06,09,1, 11.9,1,1, 1.649, 10516.185, 373.585, 52817.289 23/11/07,16:38:14,07,09,1, 11.9,1,1, 1.649, 10516.180, 373.581, 52817.261 23/11/07,16:38:14,08,09,1, 11.9,1,1, 1.649, 10516.173, 373.612, 52817.258 23/11/07,16:38:14,09,09,1, 11.9,1,1, 1.649, 10516.164, 373.612, 52817.267 23/11/07,16:38:14,10,09,1, 11.9,1,1, 1.649, 10516.155, 373.597, 52817.288 23/11/07,16:38:14,11,09,1, 11.9,1,1, 1.649, 10516.193, 373.594, 52817.288 23/11/07,16:38:14,12,09,1, 11.9,1,1, 1.649, 10516.190, 373.634, 52817.248 23/11/07,16:38:14,13,09,1, 11.9,1,1, 1.649, 10516.190, 373.613, 52817.266 23/11/07,16:38:14,14,09,1, 11.9,1,1, 1.649, 10516.171, 373.630, 52817.283 23/11/07,16:38:14,15,09,1, 11.9,1,1, 1.649, 10516.183, 373.618, 52817.298 23/11/07,16:38:14,16,09,1, 11.9,1,1, 1.649, 10516.176, 373.598, 52817.234 23/11/07,16:38:14,17,09,1, 11.9,1,1, 1.649, 10516.197, 373.614, 52817.287 23/11/07,16:38:14,18,09,1, 11.9,1,1, 1.649, 10516.175, 373.602, 52817.242 23/11/07,16:38:14,19,09,1, 11.9,1,1, 1.649, 10516.200, 373.596, 52817.282 23/11/07,16:38:15,00,09,1, 11.9,1,1, 1.650, 10516.195, 373.596, 52817.282 23/11/07,16:38:15,01,09,1, 11.9,1,1, 1.650, 10516.165, 373.623, 52817.252 23/11/07,16:38:15,02,09,1, 11.9,1,1, 1.650, 10516.160, 373.610, 52817.233 23/11/07,16:38:15,03,09,1, 11.9,1,1, 1.650, 10516.184, 373.609, 52817.257 23/11/07,16:38:15,04,09,1, 11.9,1,1, 1.650, 10516.169, 373.601, 52817.242 23/11/07,16:38:15,05,09,1, 11.9,1,1, 1.650, 10516.187, 373.587, 52817.201 23/11/07,16:38:15,06,09,1, 11.9,1,1, 1.650, 10516.177, 373.601, 52817.213 23/11/07,16:38:15,07,09,1, 11.9,1,1, 1.650, 10516.155, 373.617, 52817.195 23/11/07,16:38:15,08,09,1, 11.9,1,1, 1.650, 10516.162, 373.612, 52817.252 23/11/07,16:38:15,09,09,1, 11.9,1,1, 1.650, 10516.158, 373.589, 52817.198 23/11/07,16:38:15,10,09,1, 11.9,1,1, 1.650, 10516.186, 373.584, 52817.192 23/11/07,16:38:15,11,09,1, 11.9,1,1, 1.650, 10516.189, 373.592, 52817.207 23/11/07,16:38:15,12,09,1, 11.9,1,1, 1.650, 10516.195, 373.611, 52817.218 23/11/07,16:38:15,13,09,1, 11.9,1,1, 1.650, 10516.197, 373.604, 52817.227 23/11/07,16:38:15,14,09,1, 11.9,1,1, 1.650, 10516.182, 373.597, 52817.199 23/11/07,16:38:15,15,09,1, 11.9,1,1, 1.650, 10516.187, 373.586, 52817.163 23/11/07,16:38:15,16,09,1, 11.9,1,1, 1.650, 10516.160, 373.583, 52817.218 23/11/07,16:38:15,17,09,1, 11.9,1,1, 1.650, 10516.187, 373.611, 52817.194 23/11/07,16:38:15,18,09,1, 11.9,1,1, 1.650, 10516.183, 373.589, 52817.182 23/11/07,16:38:15,19,09,1, 11.9,1,1, 1.650, 10516.202, 373.576, 52817.203 23/11/07,16:38:16,00,09,1, 11.9,1,1, 1.650, 10516.195, 373.576, 52817.203 23/11/07,16:38:16,01,09,1, 11.9,1,1, 1.650, 10516.175, 373.594, 52817.310 23/11/07,16:38:16,02,09,1, 11.9,1,1, 1.650, 10516.192, 373.594, 52817.150 23/11/07,16:38:16,03,09,1, 11.9,1,1, 1.650, 10516.185, 373.580, 52817.303 23/11/07,16:38:16,04,09,1, 11.9,1,1, 1.650, 10516.197, 373.589, 52817.121 23/11/07,16:38:16,05,09,1, 11.9,1,1, 1.650, 10516.170, 373.587, 52817.091 23/11/07,16:38:16,06,09,1, 11.9,1,1, 1.650, 10516.165, 373.576, 52817.138 23/11/07,16:38:16,07,09,1, 11.9,1,1, 1.650, 10516.181, 373.586, 52817.165 23/11/07,16:38:16,08,09,1, 11.9,1,1, 1.650, 10516.179, 373.571, 52817.154 23/11/07,16:38:16,09,09,1, 11.9,1,1, 1.650, 10516.184, 373.581, 52817.156 23/11/07,16:38:16,10,09,1, 11.9,1,1, 1.650, 10516.182, 373.581, 52817.172 23/11/07,16:38:16,11,09,1, 11.9,1,1, 1.650, 10516.194, 373.592, 52817.154 23/11/07,16:38:16,12,09,1, 11.9,1,1, 1.650, 10516.191, 373.583, 52817.152 23/11/07,16:38:16,13,09,1, 11.9,1,1, 1.650, 10516.171, 373.588, 52817.115 23/11/07,16:38:16,14,09,1, 11.9,1,1, 1.650, 10516.182, 373.588, 52817.140 23/11/07,16:38:16,15,09,1, 11.9,1,1, 1.650, 10516.174, 373.573, 52817.151 23/11/07,16:38:16,16,09,1, 11.9,1,1, 1.650, 10516.177, 373.586, 52817.151 23/11/07,16:38:16,17,09,1, 11.9,1,1, 1.650, 10516.184, 373.582, 52817.149 23/11/07,16:38:16,18,09,1, 11.9,1,1, 1.650, 10516.181, 373.575, 52817.134 23/11/07,16:38:16,19,09,1, 11.9,1,1, 1.650, 10516.193, 373.540, 52817.122 23/11/07,16:38:17,00,09,1, 11.9,1,1, 1.647, 10516.187, 373.540, 52817.122 23/11/07,16:38:17,01,09,1, 11.9,1,1, 1.647, 10516.162, 373.554, 52817.108 23/11/07,16:38:17,02,09,1, 11.9,1,1, 1.647, 10516.193, 373.553, 52817.085 23/11/07,16:38:17,03,09,1, 11.9,1,1, 1.647, 10516.194, 373.549, 52817.108 23/11/07,16:38:17,04,09,1, 11.9,1,1, 1.647, 10516.171, 373.561, 52817.110 23/11/07,16:38:17,05,09,1, 11.9,1,1, 1.647, 10516.186, 373.522, 52817.116 23/11/07,16:38:17,06,09,1, 11.9,1,1, 1.647, 10516.202, 373.517, 52817.127 23/11/07,16:38:17,07,09,1, 11.9,1,1, 1.647, 10516.191, 373.526, 52817.089 23/11/07,16:38:17,08,09,1, 11.9,1,1, 1.647, 10516.205, 373.526, 52817.114 23/11/07,16:38:17,09,09,1, 11.9,1,1, 1.647, 10516.222, 373.546, 52817.118 23/11/07,16:38:17,10,09,1, 11.9,1,1, 1.647, 10516.190, 373.539, 52817.088 23/11/07,16:38:17,11,09,1, 11.9,1,1, 1.647, 10516.229, 373.540, 52817.065 23/11/07,16:38:17,12,09,1, 11.9,1,1, 1.647, 10516.198, 373.514, 52817.094 23/11/07,16:38:17,13,09,1, 11.9,1,1, 1.647, 10516.217, 373.543, 52817.082 23/11/07,16:38:17,14,09,1, 11.9,1,1, 1.647, 10516.232, 373.541, 52817.090 23/11/07,16:38:17,15,09,1, 11.9,1,1, 1.647, 10516.223, 373.537, 52817.123 23/11/07,16:38:17,16,09,1, 11.9,1,1, 1.647, 10516.217, 373.527, 52817.101 23/11/07,16:38:17,17,09,1, 11.9,1,1, 1.647, 10516.215, 373.521, 52817.063 23/11/07,16:38:17,18,09,1, 11.9,1,1, 1.647, 10516.214, 373.520, 52817.095 23/11/07,16:38:17,19,09,1, 11.9,1,1, 1.647, 10516.220, 373.503, 52817.109 23/11/07,16:38:18,00,09,1, 11.9,1,1, 1.649, 10516.212, 373.503, 52817.109 23/11/07,16:38:18,01,09,1, 11.9,1,1, 1.649, 10516.237, 373.544, 52817.076 23/11/07,16:38:18,02,09,1, 11.9,1,1, 1.649, 10516.241, 373.537, 52817.097 23/11/07,16:38:18,03,09,1, 11.9,1,1, 1.649, 10516.245, 373.527, 52817.046 23/11/07,16:38:18,04,09,1, 11.9,1,1, 1.649, 10516.250, 373.526, 52817.049 23/11/07,16:38:18,05,09,1, 11.9,1,1, 1.649, 10516.223, 373.514, 52817.044 23/11/07,16:38:18,06,09,1, 11.9,1,1, 1.649, 10516.226, 373.508, 52817.037 23/11/07,16:38:18,07,09,1, 11.9,1,1, 1.649, 10516.235, 373.505, 52817.010 23/11/07,16:38:18,08,09,1, 11.9,1,1, 1.649, 10516.252, 373.509, 52817.015 23/11/07,16:38:18,09,09,1, 11.9,1,1, 1.649, 10516.242, 373.528, 52817.045 23/11/07,16:38:18,10,09,1, 11.9,1,1, 1.649, 10516.231, 373.496, 52817.031 23/11/07,16:38:18,11,09,1, 11.9,1,1, 1.649, 10516.230, 373.472, 52817.035 23/11/07,16:38:18,12,09,1, 11.9,1,1, 1.649, 10516.234, 373.510, 52817.071 23/11/07,16:38:18,13,09,1, 11.9,1,1, 1.649, 10516.253, 373.505, 52817.025 23/11/07,16:38:18,14,09,1, 11.9,1,1, 1.649, 10516.250, 373.484, 52817.019 23/11/07,16:38:18,15,09,1, 11.9,1,1, 1.649, 10516.261, 373.514, 52817.050 23/11/07,16:38:18,16,09,1, 11.9,1,1, 1.649, 10516.266, 373.491, 52817.054 23/11/07,16:38:18,17,09,1, 11.9,1,1, 1.649, 10516.264, 373.496, 52817.040 23/11/07,16:38:18,18,09,1, 11.9,1,1, 1.649, 10516.268, 373.484, 52817.035 23/11/07,16:38:18,19,09,1, 11.9,1,1, 1.649, 10516.249, 373.493, 52817.044 23/11/07,16:38:19,00,09,1, 11.9,1,1, 1.647, 10516.245, 373.493, 52817.044 23/11/07,16:38:19,01,09,1, 11.9,1,1, 1.647, 10516.257, 373.476, 52816.998 23/11/07,16:38:19,02,09,1, 11.9,1,1, 1.647, 10516.251, 373.477, 52817.016 23/11/07,16:38:19,03,09,1, 11.9,1,1, 1.647, 10516.266, 373.466, 52817.005 23/11/07,16:38:19,04,09,1, 11.9,1,1, 1.647, 10516.255, 373.462, 52816.952 23/11/07,16:38:19,05,09,1, 11.9,1,1, 1.647, 10516.231, 373.466, 52816.981 23/11/07,16:38:19,06,09,1, 11.9,1,1, 1.647, 10516.239, 373.477, 52816.973 23/11/07,16:38:19,07,09,1, 11.9,1,1, 1.647, 10516.255, 373.468, 52816.997 23/11/07,16:38:19,08,09,1, 11.9,1,1, 1.647, 10516.250, 373.478, 52816.974 23/11/07,16:38:19,09,09,1, 11.9,1,1, 1.647, 10516.229, 373.470, 52816.961 23/11/07,16:38:19,10,09,1, 11.9,1,1, 1.647, 10516.233, 373.484, 52816.997 23/11/07,16:38:19,11,09,1, 11.9,1,1, 1.647, 10516.222, 373.473, 52816.954 23/11/07,16:38:19,12,09,1, 11.9,1,1, 1.647, 10516.216, 373.468, 52816.935 23/11/07,16:38:19,13,09,1, 11.9,1,1, 1.647, 10516.229, 373.468, 52816.914 23/11/07,16:38:19,14,09,1, 11.9,1,1, 1.647, 10516.222, 373.469, 52816.934 23/11/07,16:38:19,15,09,1, 11.9,1,1, 1.647, 10516.232, 373.460, 52816.915 23/11/07,16:38:19,16,09,1, 11.9,1,1, 1.647, 10516.241, 373.481, 52816.922 23/11/07,16:38:19,17,09,1, 11.9,1,1, 1.647, 10516.241, 373.448, 52816.927 23/11/07,16:38:19,18,09,1, 11.9,1,1, 1.647, 10516.242, 373.460, 52816.930 23/11/07,16:38:19,19,09,1, 11.9,1,1, 1.647, 10516.220, 373.463, 52816.932 23/11/07,16:38:20,00,06,1, 11.9,1,1, 1.650, 10516.212, 373.463, 52816.932 23/11/07,16:38:20,01,06,1, 11.9,1,1, 1.650, 10516.238, 373.447, 52816.932 23/11/07,16:38:20,02,06,1, 11.9,1,1, 1.650, 10516.242, 373.439, 52816.921 23/11/07,16:38:20,03,06,1, 11.9,1,1, 1.650, 10516.252, 373.452, 52816.921 23/11/07,16:38:20,04,06,1, 11.9,1,1, 1.650, 10516.245, 373.448, 52816.912 23/11/07,16:38:20,05,06,1, 11.9,1,1, 1.650, 10516.251, 373.429, 52816.946 23/11/07,16:38:20,06,06,1, 11.9,1,1, 1.650, 10516.243, 373.449, 52816.926 23/11/07,16:38:20,07,06,1, 11.9,1,1, 1.650, 10516.270, 373.458, 52816.894 23/11/07,16:38:20,08,06,1, 11.9,1,1, 1.650, 10516.250, 373.433, 52816.916 23/11/07,16:38:20,09,06,1, 11.9,1,1, 1.650, 10516.274, 373.431, 52816.933 23/11/07,16:38:20,10,06,1, 11.9,1,1, 1.650, 10516.268, 373.431, 52816.916 23/11/07,16:38:20,11,06,1, 11.9,1,1, 1.650, 10516.261, 373.440, 52816.920 23/11/07,16:38:20,12,06,1, 11.9,1,1, 1.650, 10516.267, 373.421, 52816.899 23/11/07,16:38:20,13,06,1, 11.9,1,1, 1.650, 10516.245, 373.423, 52816.929 23/11/07,16:38:20,14,06,1, 11.9,1,1, 1.650, 10516.266, 373.420, 52816.916 23/11/07,16:38:20,15,06,1, 11.9,1,1, 1.650, 10516.252, 373.411, 52816.870 23/11/07,16:38:20,16,06,1, 11.9,1,1, 1.650, 10516.241, 373.391, 52816.892 23/11/07,16:38:20,17,06,1, 11.9,1,1, 1.650, 10516.241, 373.374, 52816.864 23/11/07,16:38:20,18,06,1, 11.9,1,1, 1.650, 10516.261, 373.390, 52816.900 23/11/07,16:38:20,19,06,1, 11.9,1,1, 1.650, 10516.260, 373.395, 52816.891 23/11/07,16:38:21,00,07,1, 12.0,1,1, 1.651, 10516.254, 373.395, 52816.891 23/11/07,16:38:21,01,07,1, 12.0,1,1, 1.651, 10516.283, 373.374, 52816.854 23/11/07,16:38:21,02,07,1, 12.0,1,1, 1.651, 10516.269, 373.397, 52816.842 23/11/07,16:38:21,03,07,1, 12.0,1,1, 1.651, 10516.289, 373.394, 52816.871 23/11/07,16:38:21,04,07,1, 12.0,1,1, 1.651, 10516.269, 373.403, 52816.839 23/11/07,16:38:21,05,07,1, 12.0,1,1, 1.651, 10516.274, 373.376, 52816.820 23/11/07,16:38:21,06,07,1, 12.0,1,1, 1.651, 10516.295, 373.373, 52816.851 23/11/07,16:38:21,07,07,1, 12.0,1,1, 1.651, 10516.288, 373.361, 52816.836 23/11/07,16:38:21,08,07,1, 12.0,1,1, 1.651, 10516.292, 373.390, 52816.831 23/11/07,16:38:21,09,07,1, 12.0,1,1, 1.651, 10516.262, 373.372, 52816.822 23/11/07,16:38:21,10,07,1, 12.0,1,1, 1.651, 10516.303, 373.351, 52816.850 23/11/07,16:38:21,11,07,1, 12.0,1,1, 1.651, 10516.277, 373.370, 52816.815 23/11/07,16:38:21,12,07,1, 12.0,1,1, 1.651, 10516.286, 373.350, 52816.792 23/11/07,16:38:21,13,07,1, 12.0,1,1, 1.651, 10516.287, 373.359, 52816.815 23/11/07,16:38:21,14,07,1, 12.0,1,1, 1.651, 10516.294, 373.340, 52816.827 23/11/07,16:38:21,15,07,1, 12.0,1,1, 1.651, 10516.301, 373.336, 52816.814 23/11/07,16:38:21,16,07,1, 12.0,1,1, 1.651, 10516.303, 373.343, 52816.816 23/11/07,16:38:21,17,07,1, 12.0,1,1, 1.651, 10516.321, 373.357, 52816.800 23/11/07,16:38:21,18,07,1, 12.0,1,1, 1.651, 10516.303, 373.354, 52816.783 23/11/07,16:38:21,19,07,1, 12.0,1,1, 1.651, 10516.309, 373.345, 52816.773 23/11/07,16:38:22,00,06,1, 11.8,1,1, 1.651, 10516.304, 373.345, 52816.773 23/11/07,16:38:22,01,06,1, 11.8,1,1, 1.651, 10516.343, 373.326, 52816.762 23/11/07,16:38:22,02,06,1, 11.8,1,1, 1.651, 10516.312, 373.314, 52816.777 23/11/07,16:38:22,03,06,1, 11.8,1,1, 1.651, 10516.352, 373.329, 52816.822 23/11/07,16:38:22,04,06,1, 11.8,1,1, 1.651, 10516.299, 373.298, 52816.769 23/11/07,16:38:22,05,06,1, 11.8,1,1, 1.651, 10516.330, 373.312, 52816.776 23/11/07,16:38:22,06,06,1, 11.8,1,1, 1.651, 10516.309, 373.332, 52816.958 23/11/07,16:38:22,07,06,1, 11.8,1,1, 1.651, 10516.329, 373.293, 52816.854 23/11/07,16:38:22,08,06,1, 11.8,1,1, 1.651, 10516.344, 373.283, 52816.804 23/11/07,16:38:22,09,06,1, 11.8,1,1, 1.651, 10516.329, 373.309, 52816.801 23/11/07,16:38:22,10,06,1, 11.8,1,1, 1.651, 10516.350, 373.295, 52816.793 23/11/07,16:38:22,11,06,1, 11.8,1,1, 1.651, 10516.347, 373.295, 52816.783 23/11/07,16:38:22,12,06,1, 11.8,1,1, 1.651, 10516.355, 373.277, 52816.771 23/11/07,16:38:22,13,06,1, 11.8,1,1, 1.651, 10516.372, 373.307, 52816.831 23/11/07,16:38:22,14,06,1, 11.8,1,1, 1.651, 10516.343, 373.286, 52816.789 23/11/07,16:38:22,15,06,1, 11.8,1,1, 1.651, 10516.358, 373.311, 52816.765 23/11/07,16:38:22,16,06,1, 11.8,1,1, 1.651, 10516.359, 373.284, 52816.748 23/11/07,16:38:22,17,06,1, 11.8,1,1, 1.651, 10516.353, 373.272, 52816.751 23/11/07,16:38:22,18,06,1, 11.8,1,1, 1.651, 10516.370, 373.283, 52816.747 23/11/07,16:38:22,19,06,1, 11.8,1,1, 1.651, 10516.361, 373.272, 52816.767 23/11/07,16:38:23,00,08,1, 11.9,1,1, 1.653, 10516.354, 373.272, 52816.767 23/11/07,16:38:23,01,08,1, 11.9,1,1, 1.653, 10516.381, 373.232, 52816.745 23/11/07,16:38:23,02,08,1, 11.9,1,1, 1.653, 10516.384, 373.242, 52816.745 23/11/07,16:38:23,03,08,1, 11.9,1,1, 1.653, 10516.390, 373.271, 52816.738 23/11/07,16:38:23,04,08,1, 11.9,1,1, 1.653, 10516.418, 373.257, 52816.747 23/11/07,16:38:23,05,08,1, 11.9,1,1, 1.653, 10516.396, 373.263, 52816.707 23/11/07,16:38:23,06,08,1, 11.9,1,1, 1.653, 10516.406, 373.235, 52816.708 23/11/07,16:38:23,07,08,1, 11.9,1,1, 1.653, 10516.375, 373.238, 52816.708 23/11/07,16:38:23,08,08,1, 11.9,1,1, 1.653, 10516.416, 373.238, 52816.709 23/11/07,16:38:23,09,08,1, 11.9,1,1, 1.653, 10516.403, 373.226, 52816.712 23/11/07,16:38:23,10,08,1, 11.9,1,1, 1.653, 10516.398, 373.211, 52816.702 23/11/07,16:38:23,11,08,1, 11.9,1,1, 1.653, 10516.412, 373.226, 52816.693 23/11/07,16:38:23,12,08,1, 11.9,1,1, 1.653, 10516.447, 373.217, 52816.574 23/11/07,16:38:23,13,08,1, 11.9,1,1, 1.653, 10516.422, 373.233, 52816.769 23/11/07,16:38:23,14,08,1, 11.9,1,1, 1.653, 10516.426, 373.228, 52816.741 23/11/07,16:38:23,15,08,1, 11.9,1,1, 1.653, 10516.434, 373.230, 52816.691 23/11/07,16:38:23,16,08,1, 11.9,1,1, 1.653, 10516.423, 373.219, 52816.674 23/11/07,16:38:23,17,08,1, 11.9,1,1, 1.653, 10516.475, 373.193, 52816.704 23/11/07,16:38:23,18,08,1, 11.9,1,1, 1.653, 10516.462, 373.198, 52816.689 23/11/07,16:38:23,19,08,1, 11.9,1,1, 1.653, 10516.454, 373.222, 52816.703 23/11/07,16:38:24,00,08,1, 11.9,1,1, 1.648, 10516.454, 373.222, 52816.703 23/11/07,16:38:24,01,08,1, 11.9,1,1, 1.648, 10516.440, 373.213, 52816.659 23/11/07,16:38:24,02,08,1, 11.9,1,1, 1.648, 10516.448, 373.209, 52816.647 23/11/07,16:38:24,03,08,1, 11.9,1,1, 1.648, 10516.477, 373.221, 52816.675 23/11/07,16:38:24,04,08,1, 11.9,1,1, 1.648, 10516.464, 373.209, 52816.644 23/11/07,16:38:24,05,08,1, 11.9,1,1, 1.648, 10516.480, 373.200, 52816.691 23/11/07,16:38:24,06,08,1, 11.9,1,1, 1.648, 10516.490, 373.193, 52816.653 23/11/07,16:38:24,07,08,1, 11.9,1,1, 1.648, 10516.460, 373.202, 52816.689 23/11/07,16:38:24,08,08,1, 11.9,1,1, 1.648, 10516.486, 373.197, 52816.657 23/11/07,16:38:24,09,08,1, 11.9,1,1, 1.648, 10516.483, 373.192, 52816.674 23/11/07,16:38:24,10,08,1, 11.9,1,1, 1.648, 10516.534, 373.178, 52816.683 23/11/07,16:38:24,11,08,1, 11.9,1,1, 1.648, 10516.509, 373.181, 52816.643 23/11/07,16:38:24,12,08,1, 11.9,1,1, 1.648, 10516.521, 373.196, 52816.622 23/11/07,16:38:24,13,08,1, 11.9,1,1, 1.648, 10516.523, 373.164, 52816.660 23/11/07,16:38:24,14,08,1, 11.9,1,1, 1.648, 10516.541, 373.186, 52816.660 23/11/07,16:38:24,15,08,1, 11.9,1,1, 1.648, 10516.553, 373.174, 52816.656 23/11/07,16:38:24,16,08,1, 11.9,1,1, 1.648, 10516.549, 373.210, 52816.669 23/11/07,16:38:24,17,08,1, 11.9,1,1, 1.648, 10516.561, 373.168, 52816.644 23/11/07,16:38:24,18,08,1, 11.9,1,1, 1.648, 10516.554, 373.169, 52816.623 23/11/07,16:38:24,19,08,1, 11.9,1,1, 1.648, 10516.561, 373.158, 52816.624 23/11/07,16:38:25,00,07,1, 11.9,1,1, 1.649, 10516.554, 373.158, 52816.624 23/11/07,16:38:25,01,07,1, 11.9,1,1, 1.649, 10516.580, 373.150, 52816.651 23/11/07,16:38:25,02,07,1, 11.9,1,1, 1.649, 10516.575, 373.170, 52816.642 23/11/07,16:38:25,03,07,1, 11.9,1,1, 1.649, 10516.596, 373.150, 52816.654 23/11/07,16:38:25,04,07,1, 11.9,1,1, 1.649, 10516.601, 373.157, 52816.652 23/11/07,16:38:25,05,07,1, 11.9,1,1, 1.649, 10516.610, 373.161, 52816.663 23/11/07,16:38:25,06,07,1, 11.9,1,1, 1.649, 10516.634, 373.142, 52816.654 23/11/07,16:38:25,07,07,1, 11.9,1,1, 1.649, 10516.626, 373.135, 52816.642 23/11/07,16:38:25,08,07,1, 11.9,1,1, 1.649, 10516.638, 373.152, 52816.627 23/11/07,16:38:25,09,07,1, 11.9,1,1, 1.649, 10516.627, 373.125, 52816.629 23/11/07,16:38:25,10,07,1, 11.9,1,1, 1.649, 10516.646, 373.139, 52816.590 23/11/07,16:38:25,11,07,1, 11.9,1,1, 1.649, 10516.644, 373.142, 52816.633 23/11/07,16:38:25,12,07,1, 11.9,1,1, 1.649, 10516.643, 373.125, 52816.646 23/11/07,16:38:25,13,07,1, 11.9,1,1, 1.649, 10516.646, 373.142, 52816.612 23/11/07,16:38:25,14,07,1, 11.9,1,1, 1.649, 10516.682, 373.131, 52816.646 23/11/07,16:38:25,15,07,1, 11.9,1,1, 1.649, 10516.685, 373.145, 52816.656 23/11/07,16:38:25,16,07,1, 11.9,1,1, 1.649, 10516.677, 373.115, 52816.600 23/11/07,16:38:25,17,07,1, 11.9,1,1, 1.649, 10516.667, 373.131, 52816.570 23/11/07,16:38:25,18,07,1, 11.9,1,1, 1.649, 10516.683, 373.132, 52816.574 23/11/07,16:38:25,19,07,1, 11.9,1,1, 1.649, 10516.677, 373.112, 52816.568 23/11/07,16:38:26,00,07,1, 11.9,1,1, 1.653, 10516.671, 373.112, 52816.568 23/11/07,16:38:26,01,07,1, 11.9,1,1, 1.653, 10516.705, 373.119, 52816.606 23/11/07,16:38:26,02,07,1, 11.9,1,1, 1.653, 10516.725, 373.137, 52816.611 23/11/07,16:38:26,03,07,1, 11.9,1,1, 1.653, 10516.727, 373.097, 52816.590 23/11/07,16:38:26,04,07,1, 11.9,1,1, 1.653, 10516.719, 373.130, 52816.595 23/11/07,16:38:26,05,07,1, 11.9,1,1, 1.653, 10516.718, 373.123, 52816.558 23/11/07,16:38:26,06,07,1, 11.9,1,1, 1.653, 10516.714, 373.099, 52816.549 23/11/07,16:38:26,07,07,1, 11.9,1,1, 1.653, 10516.752, 373.119, 52816.547 23/11/07,16:38:26,08,07,1, 11.9,1,1, 1.653, 10516.736, 373.103, 52816.590 23/11/07,16:38:26,09,07,1, 11.9,1,1, 1.653, 10516.759, 373.089, 52816.583 23/11/07,16:38:26,10,07,1, 11.9,1,1, 1.653, 10516.781, 373.095, 52816.564 23/11/07,16:38:26,11,07,1, 11.9,1,1, 1.653, 10516.742, 373.118, 52816.559 23/11/07,16:38:26,12,07,1, 11.9,1,1, 1.653, 10516.779, 373.101, 52816.570 23/11/07,16:38:26,13,07,1, 11.9,1,1, 1.653, 10516.780, 373.089, 52816.563 23/11/07,16:38:26,14,07,1, 11.9,1,1, 1.653, 10516.783, 373.117, 52816.586 23/11/07,16:38:26,15,07,1, 11.9,1,1, 1.653, 10516.794, 373.076, 52816.568 23/11/07,16:38:26,16,07,1, 11.9,1,1, 1.653, 10516.845, 373.075, 52816.566 23/11/07,16:38:26,17,07,1, 11.9,1,1, 1.653, 10516.821, 373.079, 52816.591 23/11/07,16:38:26,18,07,1, 11.9,1,1, 1.653, 10516.851, 373.107, 52816.583 23/11/07,16:38:26,19,07,1, 11.9,1,1, 1.653, 10516.867, 373.095, 52816.775 23/11/07,16:38:27,00,07,1, 11.9,1,1, 1.650, 10516.863, 373.095, 52816.775 23/11/07,16:38:27,01,07,1, 11.9,1,1, 1.650, 10516.861, 373.083, 52816.483 23/11/07,16:38:27,02,07,1, 11.9,1,1, 1.650, 10516.875, 373.080, 52816.525 23/11/07,16:38:27,03,07,1, 11.9,1,1, 1.650, 10516.889, 373.087, 52816.493 23/11/07,16:38:27,04,07,1, 11.9,1,1, 1.650, 10516.871, 373.074, 52816.519 23/11/07,16:38:27,05,07,1, 11.9,1,1, 1.650, 10516.896, 373.084, 52816.550 23/11/07,16:38:27,06,07,1, 11.9,1,1, 1.650, 10516.886, 373.065, 52816.493 23/11/07,16:38:27,07,07,1, 11.9,1,1, 1.650, 10516.904, 373.057, 52816.521 23/11/07,16:38:27,08,07,1, 11.9,1,1, 1.650, 10516.890, 373.091, 52816.503 23/11/07,16:38:27,09,07,1, 11.9,1,1, 1.650, 10516.921, 373.078, 52816.540 23/11/07,16:38:27,10,07,1, 11.9,1,1, 1.650, 10516.903, 373.072, 52816.509 23/11/07,16:38:27,11,07,1, 11.9,1,1, 1.650, 10516.915, 373.101, 52816.510 23/11/07,16:38:27,12,07,1, 11.9,1,1, 1.650, 10516.932, 373.080, 52816.527 23/11/07,16:38:27,13,07,1, 11.9,1,1, 1.650, 10516.948, 373.100, 52816.541 23/11/07,16:38:27,14,07,1, 11.9,1,1, 1.650, 10516.942, 373.094, 52816.540 23/11/07,16:38:27,15,07,1, 11.9,1,1, 1.650, 10516.964, 373.091, 52816.531 23/11/07,16:38:27,16,07,1, 11.9,1,1, 1.650, 10516.945, 373.106, 52816.488 23/11/07,16:38:27,17,07,1, 11.9,1,1, 1.650, 10516.959, 373.096, 52816.526 23/11/07,16:38:27,18,07,1, 11.9,1,1, 1.650, 10516.976, 373.094, 52816.497 23/11/07,16:38:27,19,07,1, 11.9,1,1, 1.650, 10516.981, 373.092, 52816.512 23/11/07,16:38:28,00,07,1, 11.9,1,1, 1.649, 10516.980, 373.092, 52816.512 23/11/07,16:38:28,01,07,1, 11.9,1,1, 1.649, 10516.984, 373.081, 52816.437 23/11/07,16:38:28,02,07,1, 11.9,1,1, 1.649, 10517.025, 373.079, 52816.521 23/11/07,16:38:28,03,07,1, 11.9,1,1, 1.649, 10517.002, 373.079, 52816.493 23/11/07,16:38:28,04,07,1, 11.9,1,1, 1.649, 10517.017, 373.096, 52816.520 23/11/07,16:38:28,05,07,1, 11.9,1,1, 1.649, 10517.015, 373.093, 52816.509 23/11/07,16:38:28,06,07,1, 11.9,1,1, 1.649, 10517.038, 373.067, 52816.504 23/11/07,16:38:28,07,07,1, 11.9,1,1, 1.649, 10517.026, 373.071, 52816.482 23/11/07,16:38:28,08,07,1, 11.9,1,1, 1.649, 10517.034, 373.072, 52816.482 23/11/07,16:38:28,09,07,1, 11.9,1,1, 1.649, 10517.075, 373.072, 52816.493 23/11/07,16:38:28,10,07,1, 11.9,1,1, 1.649, 10517.055, 373.066, 52816.493 23/11/07,16:38:28,11,07,1, 11.9,1,1, 1.649, 10517.075, 373.081, 52816.471 23/11/07,16:38:28,12,07,1, 11.9,1,1, 1.649, 10517.060, 373.052, 52816.468 23/11/07,16:38:28,13,07,1, 11.9,1,1, 1.649, 10517.077, 373.074, 52816.473 23/11/07,16:38:28,14,07,1, 11.9,1,1, 1.649, 10517.092, 373.071, 52816.488 23/11/07,16:38:28,15,07,1, 11.9,1,1, 1.649, 10517.109, 373.068, 52816.465 23/11/07,16:38:28,16,07,1, 11.9,1,1, 1.649, 10517.112, 373.059, 52816.463 23/11/07,16:38:28,17,07,1, 11.9,1,1, 1.649, 10517.130, 373.070, 52816.501 23/11/07,16:38:28,18,07,1, 11.9,1,1, 1.649, 10517.164, 373.070, 52816.503 23/11/07,16:38:28,19,07,1, 11.9,1,1, 1.649, 10517.154, 373.078, 52816.474 23/11/07,16:38:29,00,07,1, 11.9,1,1, 1.649, 10517.147, 373.078, 52816.474 23/11/07,16:38:29,01,07,1, 11.9,1,1, 1.649, 10517.182, 373.077, 52816.464 23/11/07,16:38:29,02,07,1, 11.9,1,1, 1.649, 10517.172, 373.065, 52816.431 23/11/07,16:38:29,03,07,1, 11.9,1,1, 1.649, 10517.185, 373.057, 52816.416 23/11/07,16:38:29,04,07,1, 11.9,1,1, 1.649, 10517.179, 373.093, 52816.433 23/11/07,16:38:29,05,07,1, 11.9,1,1, 1.649, 10517.192, 373.083, 52816.415 23/11/07,16:38:29,06,07,1, 11.9,1,1, 1.649, 10517.188, 373.085, 52816.452 23/11/07,16:38:29,07,07,1, 11.9,1,1, 1.649, 10517.207, 373.092, 52816.448 23/11/07,16:38:29,08,07,1, 11.9,1,1, 1.649, 10517.214, 373.088, 52816.464 23/11/07,16:38:29,09,07,1, 11.9,1,1, 1.649, 10517.243, 373.078, 52816.420 23/11/07,16:38:29,10,07,1, 11.9,1,1, 1.649, 10517.214, 373.078, 52816.425 23/11/07,16:38:29,11,07,1, 11.9,1,1, 1.649, 10517.246, 373.074, 52816.454 23/11/07,16:38:29,12,07,1, 11.9,1,1, 1.649, 10517.279, 373.066, 52816.426 23/11/07,16:38:29,13,07,1, 11.9,1,1, 1.649, 10517.300, 373.068, 52816.425 23/11/07,16:38:29,14,07,1, 11.9,1,1, 1.649, 10517.286, 373.067, 52816.423 23/11/07,16:38:29,15,07,1, 11.9,1,1, 1.649, 10517.289, 373.076, 52816.464 23/11/07,16:38:29,16,07,1, 11.9,1,1, 1.649, 10517.304, 373.064, 52816.457 23/11/07,16:38:29,17,07,1, 11.9,1,1, 1.649, 10517.288, 373.060, 52816.465 23/11/07,16:38:29,18,07,1, 11.9,1,1, 1.649, 10517.300, 373.042, 52816.455 23/11/07,16:38:29,19,07,1, 11.9,1,1, 1.649, 10517.319, 373.065, 52816.432 23/11/07,16:38:30,00,07,1, 11.8,1,1, 1.649, 10517.313, 373.065, 52816.432 23/11/07,16:38:30,01,07,1, 11.8,1,1, 1.649, 10517.312, 373.068, 52816.424 23/11/07,16:38:30,02,07,1, 11.8,1,1, 1.649, 10517.338, 373.035, 52816.450 23/11/07,16:38:30,03,07,1, 11.8,1,1, 1.649, 10517.354, 373.054, 52816.455 23/11/07,16:38:30,04,07,1, 11.8,1,1, 1.649, 10517.365, 373.049, 52816.454 23/11/07,16:38:30,05,07,1, 11.8,1,1, 1.649, 10517.344, 373.053, 52816.439 23/11/07,16:38:30,06,07,1, 11.8,1,1, 1.649, 10517.379, 373.039, 52816.471 23/11/07,16:38:30,07,07,1, 11.8,1,1, 1.649, 10517.389, 373.064, 52816.437 23/11/07,16:38:30,08,07,1, 11.8,1,1, 1.649, 10517.387, 373.043, 52816.437 23/11/07,16:38:30,09,07,1, 11.8,1,1, 1.649, 10517.424, 373.060, 52816.437 23/11/07,16:38:30,10,07,1, 11.8,1,1, 1.649, 10517.420, 373.053, 52816.438 23/11/07,16:38:30,11,07,1, 11.8,1,1, 1.649, 10517.402, 373.049, 52816.425 23/11/07,16:38:30,12,07,1, 11.8,1,1, 1.649, 10517.451, 373.076, 52816.352 23/11/07,16:38:30,13,07,1, 11.8,1,1, 1.649, 10517.417, 373.071, 52816.436 23/11/07,16:38:30,14,07,1, 11.8,1,1, 1.649, 10517.429, 373.069, 52816.432 23/11/07,16:38:30,15,07,1, 11.8,1,1, 1.649, 10517.448, 373.070, 52816.424 23/11/07,16:38:30,16,07,1, 11.8,1,1, 1.649, 10517.449, 373.073, 52816.404 23/11/07,16:38:30,17,07,1, 11.8,1,1, 1.649, 10517.455, 373.060, 52816.391 23/11/07,16:38:30,18,07,1, 11.8,1,1, 1.649, 10517.480, 373.071, 52816.384 23/11/07,16:38:30,19,07,1, 11.8,1,1, 1.649, 10517.502, 373.055, 52816.398 23/11/07,16:38:31,00,08,1, 11.9,1,1, 1.649, 10517.497, 373.055, 52816.398 23/11/07,16:38:31,01,08,1, 11.9,1,1, 1.649, 10517.521, 373.069, 52816.436 23/11/07,16:38:31,02,08,1, 11.9,1,1, 1.649, 10517.496, 373.083, 52816.417 23/11/07,16:38:31,03,08,1, 11.9,1,1, 1.649, 10517.503, 373.057, 52816.402 23/11/07,16:38:31,04,08,1, 11.9,1,1, 1.649, 10517.538, 373.074, 52816.381 23/11/07,16:38:31,05,08,1, 11.9,1,1, 1.649, 10517.558, 373.068, 52816.390 23/11/07,16:38:31,06,08,1, 11.9,1,1, 1.649, 10517.547, 373.082, 52816.433 23/11/07,16:38:31,07,08,1, 11.9,1,1, 1.649, 10517.557, 373.074, 52816.648 23/11/07,16:38:31,08,08,1, 11.9,1,1, 1.649, 10517.566, 373.078, 52816.361 23/11/07,16:38:31,09,08,1, 11.9,1,1, 1.649, 10517.563, 373.049, 52816.294 23/11/07,16:38:31,10,08,1, 11.9,1,1, 1.649, 10517.560, 373.071, 52816.484 23/11/07,16:38:31,11,08,1, 11.9,1,1, 1.649, 10517.597, 373.070, 52816.429 23/11/07,16:38:31,12,08,1, 11.9,1,1, 1.649, 10517.584, 373.076, 52816.441 23/11/07,16:38:31,13,08,1, 11.9,1,1, 1.649, 10517.618, 373.077, 52816.430 23/11/07,16:38:31,14,08,1, 11.9,1,1, 1.649, 10517.611, 373.084, 52816.419 23/11/07,16:38:31,15,08,1, 11.9,1,1, 1.649, 10517.608, 373.085, 52816.406 23/11/07,16:38:31,16,08,1, 11.9,1,1, 1.649, 10517.618, 373.109, 52816.390 23/11/07,16:38:31,17,08,1, 11.9,1,1, 1.649, 10517.648, 373.107, 52816.407 23/11/07,16:38:31,18,08,1, 11.9,1,1, 1.649, 10517.623, 373.093, 52816.426 23/11/07,16:38:31,19,08,1, 11.9,1,1, 1.649, 10517.627, 373.126, 52816.380 23/11/07,16:38:32,00,08,1, 11.9,1,1, 1.644, 10517.622, 373.126, 52816.380 23/11/07,16:38:32,01,08,1, 11.9,1,1, 1.644, 10517.633, 373.110, 52816.367 23/11/07,16:38:32,02,08,1, 11.9,1,1, 1.644, 10517.640, 373.103, 52816.399 23/11/07,16:38:32,03,08,1, 11.9,1,1, 1.644, 10517.646, 373.128, 52816.387 23/11/07,16:38:32,04,08,1, 11.9,1,1, 1.644, 10517.664, 373.113, 52816.398 23/11/07,16:38:32,05,08,1, 11.9,1,1, 1.644, 10517.676, 373.111, 52816.391 23/11/07,16:38:32,06,08,1, 11.9,1,1, 1.644, 10517.679, 373.102, 52816.394 23/11/07,16:38:32,07,08,1, 11.9,1,1, 1.644, 10517.677, 373.144, 52816.408 23/11/07,16:38:32,08,08,1, 11.9,1,1, 1.644, 10517.701, 373.125, 52816.389 23/11/07,16:38:32,09,08,1, 11.9,1,1, 1.644, 10517.706, 373.108, 52816.366 23/11/07,16:38:32,10,08,1, 11.9,1,1, 1.644, 10517.689, 373.116, 52816.400 23/11/07,16:38:32,11,08,1, 11.9,1,1, 1.644, 10517.733, 373.126, 52816.379 23/11/07,16:38:32,12,08,1, 11.9,1,1, 1.644, 10517.715, 373.138, 52816.378 23/11/07,16:38:32,13,08,1, 11.9,1,1, 1.644, 10517.722, 373.133, 52816.425 23/11/07,16:38:32,14,08,1, 11.9,1,1, 1.644, 10517.750, 373.135, 52816.413 23/11/07,16:38:32,15,08,1, 11.9,1,1, 1.644, 10517.743, 373.142, 52816.420 23/11/07,16:38:32,16,08,1, 11.9,1,1, 1.644, 10517.731, 373.119, 52816.383 23/11/07,16:38:32,17,08,1, 11.9,1,1, 1.644, 10517.748, 373.161, 52816.418 23/11/07,16:38:32,18,08,1, 11.9,1,1, 1.644, 10517.759, 373.139, 52816.396 23/11/07,16:38:32,19,08,1, 11.9,1,1, 1.644, 10517.781, 373.148, 52816.395 23/11/07,16:38:33,00,08,1, 11.8,1,1, 1.647, 10517.781, 373.148, 52816.395 23/11/07,16:38:33,01,08,1, 11.8,1,1, 1.647, 10517.808, 373.126, 52816.471 23/11/07,16:38:33,02,08,1, 11.8,1,1, 1.647, 10517.767, 373.156, 52816.429 23/11/07,16:38:33,03,08,1, 11.8,1,1, 1.647, 10517.783, 373.156, 52816.474 23/11/07,16:38:33,04,08,1, 11.8,1,1, 1.647, 10517.807, 373.158, 52816.467 23/11/07,16:38:33,05,08,1, 11.8,1,1, 1.647, 10517.802, 373.158, 52816.388 23/11/07,16:38:33,06,08,1, 11.8,1,1, 1.647, 10517.812, 373.176, 52816.375 23/11/07,16:38:33,07,08,1, 11.8,1,1, 1.647, 10517.845, 373.166, 52816.373 23/11/07,16:38:33,08,08,1, 11.8,1,1, 1.647, 10517.827, 373.152, 52816.388 23/11/07,16:38:33,09,08,1, 11.8,1,1, 1.647, 10517.828, 373.164, 52816.419 23/11/07,16:38:33,10,08,1, 11.8,1,1, 1.647, 10517.844, 373.179, 52816.409 23/11/07,16:38:33,11,08,1, 11.8,1,1, 1.647, 10517.834, 373.180, 52816.408 23/11/07,16:38:33,12,08,1, 11.8,1,1, 1.647, 10517.850, 373.201, 52816.405 23/11/07,16:38:33,13,08,1, 11.8,1,1, 1.647, 10517.847, 373.176, 52816.411 23/11/07,16:38:33,14,08,1, 11.8,1,1, 1.647, 10517.865, 373.191, 52816.412 23/11/07,16:38:33,15,08,1, 11.8,1,1, 1.647, 10517.894, 373.180, 52816.380 23/11/07,16:38:33,16,08,1, 11.8,1,1, 1.647, 10517.876, 373.206, 52816.449 23/11/07,16:38:33,17,08,1, 11.8,1,1, 1.647, 10517.868, 373.177, 52816.444 23/11/07,16:38:33,18,08,1, 11.8,1,1, 1.647, 10517.914, 373.198, 52816.358 23/11/07,16:38:33,19,08,1, 11.8,1,1, 1.647, 10517.876, 373.201, 52816.449 23/11/07,16:38:34,00,08,1, 12.0,1,1, 1.649, 10517.873, 373.201, 52816.449 23/11/07,16:38:34,01,08,1, 12.0,1,1, 1.649, 10517.891, 373.209, 52816.434 23/11/07,16:38:34,02,08,1, 12.0,1,1, 1.649, 10517.875, 373.209, 52816.394 23/11/07,16:38:34,03,08,1, 12.0,1,1, 1.649, 10517.917, 373.225, 52816.392 23/11/07,16:38:34,04,08,1, 12.0,1,1, 1.649, 10517.908, 373.219, 52816.420 23/11/07,16:38:34,05,08,1, 12.0,1,1, 1.649, 10517.912, 373.225, 52816.422 23/11/07,16:38:34,06,08,1, 12.0,1,1, 1.649, 10517.911, 373.225, 52816.422 23/11/07,16:38:34,07,08,1, 12.0,1,1, 1.649, 10517.933, 373.214, 52816.423 23/11/07,16:38:34,08,08,1, 12.0,1,1, 1.649, 10517.914, 373.219, 52816.446 23/11/07,16:38:34,09,08,1, 12.0,1,1, 1.649, 10517.944, 373.225, 52816.454 23/11/07,16:38:34,10,08,1, 12.0,1,1, 1.649, 10517.942, 373.215, 52816.399 23/11/07,16:38:34,11,08,1, 12.0,1,1, 1.649, 10517.939, 373.238, 52816.435 23/11/07,16:38:34,12,08,1, 12.0,1,1, 1.649, 10517.964, 373.241, 52816.437 23/11/07,16:38:34,13,08,1, 12.0,1,1, 1.649, 10517.958, 373.254, 52816.439 23/11/07,16:38:34,14,08,1, 12.0,1,1, 1.649, 10517.945, 373.255, 52816.427 23/11/07,16:38:34,15,08,1, 12.0,1,1, 1.649, 10517.974, 373.245, 52816.427 23/11/07,16:38:34,16,08,1, 12.0,1,1, 1.649, 10517.950, 373.258, 52816.423 23/11/07,16:38:34,17,08,1, 12.0,1,1, 1.649, 10517.948, 373.263, 52816.425 23/11/07,16:38:34,18,08,1, 12.0,1,1, 1.649, 10517.962, 373.269, 52816.393 23/11/07,16:38:34,19,08,1, 12.0,1,1, 1.649, 10517.967, 373.262, 52816.397 23/11/07,16:38:35,00,08,1, 11.9,1,1, 1.651, 10517.964, 373.262, 52816.397 23/11/07,16:38:35,01,08,1, 11.9,1,1, 1.651, 10517.990, 373.276, 52816.403 23/11/07,16:38:35,02,08,1, 11.9,1,1, 1.651, 10517.990, 373.317, 52816.419 23/11/07,16:38:35,03,08,1, 11.9,1,1, 1.651, 10517.979, 373.295, 52816.412 23/11/07,16:38:35,04,08,1, 11.9,1,1, 1.651, 10517.998, 373.268, 52816.255 23/11/07,16:38:35,05,08,1, 11.9,1,1, 1.651, 10517.997, 373.291, 52816.451 23/11/07,16:38:35,06,08,1, 11.9,1,1, 1.651, 10517.994, 373.325, 52816.482 23/11/07,16:38:35,07,08,1, 11.9,1,1, 1.651, 10518.010, 373.328, 52816.459 23/11/07,16:38:35,08,08,1, 11.9,1,1, 1.651, 10518.032, 373.308, 52816.479 23/11/07,16:38:35,09,08,1, 11.9,1,1, 1.651, 10518.016, 373.298, 52816.453 23/11/07,16:38:35,10,08,1, 11.9,1,1, 1.651, 10518.008, 373.319, 52816.446 23/11/07,16:38:35,11,08,1, 11.9,1,1, 1.651, 10518.002, 373.331, 52816.410 23/11/07,16:38:35,12,08,1, 11.9,1,1, 1.651, 10518.026, 373.335, 52816.466 23/11/07,16:38:35,13,08,1, 11.9,1,1, 1.651, 10518.020, 373.348, 52816.446 23/11/07,16:38:35,14,08,1, 11.9,1,1, 1.651, 10518.048, 373.335, 52816.476 23/11/07,16:38:35,15,08,1, 11.9,1,1, 1.651, 10518.034, 373.352, 52816.445 23/11/07,16:38:35,16,08,1, 11.9,1,1, 1.651, 10518.018, 373.364, 52816.447 23/11/07,16:38:35,17,08,1, 11.9,1,1, 1.651, 10518.042, 373.366, 52816.465 23/11/07,16:38:35,18,08,1, 11.9,1,1, 1.651, 10518.050, 373.378, 52816.475 23/11/07,16:38:35,19,08,1, 11.9,1,1, 1.651, 10518.043, 373.378, 52816.452 23/11/07,16:38:36,00,08,1, 11.9,1,1, 1.647, 10518.039, 373.378, 52816.452 23/11/07,16:38:36,01,08,1, 11.9,1,1, 1.647, 10518.067, 373.378, 52816.438 23/11/07,16:38:36,02,08,1, 11.9,1,1, 1.647, 10518.052, 373.382, 52816.462 23/11/07,16:38:36,03,08,1, 11.9,1,1, 1.647, 10518.070, 373.380, 52816.474 23/11/07,16:38:36,04,08,1, 11.9,1,1, 1.647, 10518.082, 373.412, 52816.441 23/11/07,16:38:36,05,08,1, 11.9,1,1, 1.647, 10518.068, 373.395, 52816.474 23/11/07,16:38:36,06,08,1, 11.9,1,1, 1.647, 10518.050, 373.391, 52816.445 23/11/07,16:38:36,07,08,1, 11.9,1,1, 1.647, 10518.072, 373.391, 52816.464 23/11/07,16:38:36,08,08,1, 11.9,1,1, 1.647, 10518.063, 373.417, 52816.483 23/11/07,16:38:36,09,08,1, 11.9,1,1, 1.647, 10518.075, 373.411, 52816.491 23/11/07,16:38:36,10,08,1, 11.9,1,1, 1.647, 10518.073, 373.415, 52816.454 23/11/07,16:38:36,11,08,1, 11.9,1,1, 1.647, 10518.096, 373.429, 52816.458 23/11/07,16:38:36,12,08,1, 11.9,1,1, 1.647, 10518.102, 373.444, 52816.471 23/11/07,16:38:36,13,08,1, 11.9,1,1, 1.647, 10518.109, 373.423, 52816.385 23/11/07,16:38:36,14,08,1, 11.9,1,1, 1.647, 10518.075, 373.444, 52816.687 23/11/07,16:38:36,15,08,1, 11.9,1,1, 1.647, 10518.094, 373.424, 52816.495 23/11/07,16:38:36,16,08,1, 11.9,1,1, 1.647, 10518.098, 373.436, 52816.447 23/11/07,16:38:36,17,08,1, 11.9,1,1, 1.647, 10518.071, 373.428, 52816.480 23/11/07,16:38:36,18,08,1, 11.9,1,1, 1.647, 10518.090, 373.446, 52816.482 23/11/07,16:38:36,19,08,1, 11.9,1,1, 1.647, 10518.098, 373.440, 52816.490 23/11/07,16:38:37,00,08,1, 11.8,1,1, 1.649, 10518.098, 373.440, 52816.490 23/11/07,16:38:37,01,08,1, 11.8,1,1, 1.649, 10518.079, 373.444, 52816.472 23/11/07,16:38:37,02,08,1, 11.8,1,1, 1.649, 10518.103, 373.457, 52816.460 23/11/07,16:38:37,03,08,1, 11.8,1,1, 1.649, 10518.087, 373.453, 52816.499 23/11/07,16:38:37,04,08,1, 11.8,1,1, 1.649, 10518.100, 373.472, 52816.509 23/11/07,16:38:37,05,08,1, 11.8,1,1, 1.649, 10518.088, 373.480, 52816.486 23/11/07,16:38:37,06,08,1, 11.8,1,1, 1.649, 10518.108, 373.489, 52816.497 23/11/07,16:38:37,07,08,1, 11.8,1,1, 1.649, 10518.118, 373.484, 52816.501 23/11/07,16:38:37,08,08,1, 11.8,1,1, 1.649, 10518.114, 373.481, 52816.468 23/11/07,16:38:37,09,08,1, 11.8,1,1, 1.649, 10518.121, 373.518, 52816.519 23/11/07,16:38:37,10,08,1, 11.8,1,1, 1.649, 10518.121, 373.510, 52816.470 23/11/07,16:38:37,11,08,1, 11.8,1,1, 1.649, 10518.116, 373.530, 52816.481 23/11/07,16:38:37,12,08,1, 11.8,1,1, 1.649, 10518.143, 373.525, 52816.527 23/11/07,16:38:37,13,08,1, 11.8,1,1, 1.649, 10518.115, 373.534, 52816.504 23/11/07,16:38:37,14,08,1, 11.8,1,1, 1.649, 10518.122, 373.514, 52816.494 23/11/07,16:38:37,15,08,1, 11.8,1,1, 1.649, 10518.126, 373.510, 52816.508 23/11/07,16:38:37,16,08,1, 11.8,1,1, 1.649, 10518.141, 373.543, 52816.463 23/11/07,16:38:37,17,08,1, 11.8,1,1, 1.649, 10518.121, 373.536, 52816.498 23/11/07,16:38:37,18,08,1, 11.8,1,1, 1.649, 10518.114, 373.548, 52816.504 23/11/07,16:38:37,19,08,1, 11.8,1,1, 1.649, 10518.136, 373.542, 52816.541 23/11/07,16:38:38,00,08,1, 11.9,1,1, 1.650, 10518.131, 373.542, 52816.541 23/11/07,16:38:38,01,08,1, 11.9,1,1, 1.650, 10518.139, 373.556, 52816.487 23/11/07,16:38:38,02,08,1, 11.9,1,1, 1.650, 10518.107, 373.551, 52816.457 23/11/07,16:38:38,03,08,1, 11.9,1,1, 1.650, 10518.146, 373.578, 52816.517 23/11/07,16:38:38,04,08,1, 11.9,1,1, 1.650, 10518.164, 373.579, 52816.480 23/11/07,16:38:38,05,08,1, 11.9,1,1, 1.650, 10518.142, 373.582, 52816.451 23/11/07,16:38:38,06,08,1, 11.9,1,1, 1.650, 10518.172, 373.572, 52816.469 23/11/07,16:38:38,07,08,1, 11.9,1,1, 1.650, 10518.157, 373.575, 52816.477 23/11/07,16:38:38,08,08,1, 11.9,1,1, 1.650, 10518.137, 373.556, 52816.487 23/11/07,16:38:38,09,08,1, 11.9,1,1, 1.650, 10518.156, 373.588, 52816.522 23/11/07,16:38:38,10,08,1, 11.9,1,1, 1.650, 10518.155, 373.603, 52816.547 23/11/07,16:38:38,11,08,1, 11.9,1,1, 1.650, 10518.152, 373.581, 52816.528 23/11/07,16:38:38,12,08,1, 11.9,1,1, 1.650, 10518.174, 373.613, 52816.529 23/11/07,16:38:38,13,08,1, 11.9,1,1, 1.650, 10518.159, 373.613, 52816.504 23/11/07,16:38:38,14,08,1, 11.9,1,1, 1.650, 10518.162, 373.619, 52816.518 23/11/07,16:38:38,15,08,1, 11.9,1,1, 1.650, 10518.156, 373.622, 52816.520 23/11/07,16:38:38,16,08,1, 11.9,1,1, 1.650, 10518.171, 373.635, 52816.553 23/11/07,16:38:38,17,08,1, 11.9,1,1, 1.650, 10518.181, 373.619, 52816.532 23/11/07,16:38:38,18,08,1, 11.9,1,1, 1.650, 10518.161, 373.625, 52816.588 23/11/07,16:38:38,19,08,1, 11.9,1,1, 1.650, 10518.188, 373.633, 52816.531 23/11/07,16:38:39,00,08,1, 11.9,1,1, 1.648, 10518.181, 373.633, 52816.531 23/11/07,16:38:39,01,08,1, 11.9,1,1, 1.648, 10518.183, 373.634, 52816.563 23/11/07,16:38:39,02,08,1, 11.9,1,1, 1.648, 10518.173, 373.661, 52816.582 23/11/07,16:38:39,03,08,1, 11.9,1,1, 1.648, 10518.187, 373.671, 52816.566 23/11/07,16:38:39,04,08,1, 11.9,1,1, 1.648, 10518.196, 373.686, 52816.523 23/11/07,16:38:39,05,08,1, 11.9,1,1, 1.648, 10518.196, 373.681, 52816.763 23/11/07,16:38:39,06,08,1, 11.9,1,1, 1.648, 10518.205, 373.665, 52816.556 23/11/07,16:38:39,07,08,1, 11.9,1,1, 1.648, 10518.217, 373.659, 52816.559 23/11/07,16:38:39,08,08,1, 11.9,1,1, 1.648, 10518.231, 373.679, 52816.571 23/11/07,16:38:39,09,08,1, 11.9,1,1, 1.648, 10518.226, 373.702, 52816.604 23/11/07,16:38:39,10,08,1, 11.9,1,1, 1.648, 10518.210, 373.692, 52816.590 23/11/07,16:38:39,11,08,1, 11.9,1,1, 1.648, 10518.227, 373.709, 52816.581 23/11/07,16:38:39,12,08,1, 11.9,1,1, 1.648, 10518.220, 373.713, 52816.618 23/11/07,16:38:39,13,08,1, 11.9,1,1, 1.648, 10518.215, 373.721, 52816.606 23/11/07,16:38:39,14,08,1, 11.9,1,1, 1.648, 10518.213, 373.722, 52816.588 23/11/07,16:38:39,15,08,1, 11.9,1,1, 1.648, 10518.227, 373.741, 52816.598 23/11/07,16:38:39,16,08,1, 11.9,1,1, 1.648, 10518.260, 373.732, 52816.618 23/11/07,16:38:39,17,08,1, 11.9,1,1, 1.648, 10518.224, 373.713, 52816.628 23/11/07,16:38:39,18,08,1, 11.9,1,1, 1.648, 10518.239, 373.734, 52816.619 23/11/07,16:38:39,19,08,1, 11.9,1,1, 1.648, 10518.244, 373.740, 52816.607 23/11/07,16:38:40,00,08,1, 11.9,1,1, 1.648, 10518.240, 373.740, 52816.607 23/11/07,16:38:40,01,08,1, 11.9,1,1, 1.648, 10518.258, 373.764, 52816.616 23/11/07,16:38:40,02,08,1, 11.9,1,1, 1.648, 10518.248, 373.773, 52816.634 23/11/07,16:38:40,03,08,1, 11.9,1,1, 1.648, 10518.257, 373.775, 52816.610 23/11/07,16:38:40,04,08,1, 11.9,1,1, 1.648, 10518.253, 373.760, 52816.617 23/11/07,16:38:40,05,08,1, 11.9,1,1, 1.648, 10518.249, 373.778, 52816.591 23/11/07,16:38:40,06,08,1, 11.9,1,1, 1.648, 10518.270, 373.779, 52816.593 23/11/07,16:38:40,07,08,1, 11.9,1,1, 1.648, 10518.266, 373.788, 52816.599 23/11/07,16:38:40,08,08,1, 11.9,1,1, 1.648, 10518.266, 373.792, 52816.602 23/11/07,16:38:40,09,08,1, 11.9,1,1, 1.648, 10518.283, 373.795, 52816.628 23/11/07,16:38:40,10,08,1, 11.9,1,1, 1.648, 10518.281, 373.794, 52816.603 23/11/07,16:38:40,11,08,1, 11.9,1,1, 1.648, 10518.287, 373.789, 52816.637 23/11/07,16:38:40,12,08,1, 11.9,1,1, 1.648, 10518.299, 373.822, 52816.635 23/11/07,16:38:40,13,08,1, 11.9,1,1, 1.648, 10518.293, 373.822, 52816.619 23/11/07,16:38:40,14,08,1, 11.9,1,1, 1.648, 10518.261, 373.809, 52816.586 23/11/07,16:38:40,15,08,1, 11.9,1,1, 1.648, 10518.283, 373.818, 52816.623 23/11/07,16:38:40,16,08,1, 11.9,1,1, 1.648, 10518.307, 373.834, 52816.586 23/11/07,16:38:40,17,08,1, 11.9,1,1, 1.648, 10518.299, 373.850, 52816.652 23/11/07,16:38:40,18,08,1, 11.9,1,1, 1.648, 10518.315, 373.826, 52816.624 23/11/07,16:38:40,19,08,1, 11.9,1,1, 1.648, 10518.313, 373.861, 52816.662 23/11/07,16:38:41,00,08,1, 12.0,1,1, 1.648, 10518.306, 373.861, 52816.662 23/11/07,16:38:41,01,08,1, 12.0,1,1, 1.648, 10518.303, 373.858, 52816.696 23/11/07,16:38:41,02,08,1, 12.0,1,1, 1.648, 10518.323, 373.871, 52816.666 23/11/07,16:38:41,03,08,1, 12.0,1,1, 1.648, 10518.314, 373.886, 52816.665 23/11/07,16:38:41,04,08,1, 12.0,1,1, 1.648, 10518.317, 373.878, 52816.645 23/11/07,16:38:41,05,08,1, 12.0,1,1, 1.648, 10518.310, 373.883, 52816.665 23/11/07,16:38:41,06,08,1, 12.0,1,1, 1.648, 10518.316, 373.891, 52816.657 23/11/07,16:38:41,07,08,1, 12.0,1,1, 1.648, 10518.323, 373.894, 52816.610 23/11/07,16:38:41,08,08,1, 12.0,1,1, 1.648, 10518.339, 373.902, 52816.661 23/11/07,16:38:41,09,08,1, 12.0,1,1, 1.648, 10518.334, 373.931, 52816.672 23/11/07,16:38:41,10,08,1, 12.0,1,1, 1.648, 10518.345, 373.907, 52816.660 23/11/07,16:38:41,11,08,1, 12.0,1,1, 1.648, 10518.362, 373.923, 52816.661 23/11/07,16:38:41,12,08,1, 12.0,1,1, 1.648, 10518.350, 373.942, 52816.672 23/11/07,16:38:41,13,08,1, 12.0,1,1, 1.648, 10518.354, 373.939, 52816.659 23/11/07,16:38:41,14,08,1, 12.0,1,1, 1.648, 10518.369, 373.910, 52816.676 23/11/07,16:38:41,15,08,1, 12.0,1,1, 1.648, 10518.356, 373.939, 52816.689 23/11/07,16:38:41,16,08,1, 12.0,1,1, 1.648, 10518.352, 373.945, 52816.694 23/11/07,16:38:41,17,08,1, 12.0,1,1, 1.648, 10518.353, 373.948, 52816.708 23/11/07,16:38:41,18,08,1, 12.0,1,1, 1.648, 10518.342, 373.970, 52816.692 23/11/07,16:38:41,19,08,1, 12.0,1,1, 1.648, 10518.360, 373.985, 52816.680 23/11/07,16:38:42,00,08,1, 11.9,1,1, 1.649, 10518.357, 373.985, 52816.680 23/11/07,16:38:42,01,08,1, 11.9,1,1, 1.649, 10518.378, 373.982, 52816.717 23/11/07,16:38:42,02,08,1, 11.9,1,1, 1.649, 10518.375, 373.970, 52816.703 23/11/07,16:38:42,03,08,1, 11.9,1,1, 1.649, 10518.357, 373.966, 52816.725 23/11/07,16:38:42,04,08,1, 11.9,1,1, 1.649, 10518.397, 373.981, 52816.714 23/11/07,16:38:42,05,08,1, 11.9,1,1, 1.649, 10518.371, 373.999, 52816.727 23/11/07,16:38:42,06,08,1, 11.9,1,1, 1.649, 10518.401, 374.021, 52816.701 23/11/07,16:38:42,07,08,1, 11.9,1,1, 1.649, 10518.378, 374.031, 52816.693 23/11/07,16:38:42,08,08,1, 11.9,1,1, 1.649, 10518.388, 374.029, 52816.720 23/11/07,16:38:42,09,08,1, 11.9,1,1, 1.649, 10518.373, 374.022, 52816.733 23/11/07,16:38:42,10,08,1, 11.9,1,1, 1.649, 10518.393, 374.031, 52816.703 23/11/07,16:38:42,11,08,1, 11.9,1,1, 1.649, 10518.385, 374.043, 52816.711 23/11/07,16:38:42,12,08,1, 11.9,1,1, 1.649, 10518.408, 374.046, 52816.724 23/11/07,16:38:42,13,08,1, 11.9,1,1, 1.649, 10518.402, 374.045, 52816.731 23/11/07,16:38:42,14,08,1, 11.9,1,1, 1.649, 10518.407, 374.050, 52816.742 23/11/07,16:38:42,15,08,1, 11.9,1,1, 1.649, 10518.429, 374.086, 52816.738 23/11/07,16:38:42,16,08,1, 11.9,1,1, 1.649, 10518.428, 374.074, 52816.737 23/11/07,16:38:42,17,08,1, 11.9,1,1, 1.649, 10518.429, 374.096, 52816.726 23/11/07,16:38:42,18,08,1, 11.9,1,1, 1.649, 10518.441, 374.073, 52816.762 23/11/07,16:38:42,19,08,1, 11.9,1,1, 1.649, 10518.428, 374.091, 52816.797 23/11/07,16:38:43,00,08,1, 11.9,1,1, 1.645, 10518.423, 374.091, 52816.797 23/11/07,16:38:43,01,08,1, 11.9,1,1, 1.645, 10518.460, 374.104, 52816.762 23/11/07,16:38:43,02,08,1, 11.9,1,1, 1.645, 10518.470, 374.119, 52816.771 23/11/07,16:38:43,03,08,1, 11.9,1,1, 1.645, 10518.449, 374.123, 52816.809 23/11/07,16:38:43,04,08,1, 11.9,1,1, 1.645, 10518.471, 374.143, 52816.794 23/11/07,16:38:43,05,08,1, 11.9,1,1, 1.645, 10518.500, 374.136, 52816.813 23/11/07,16:38:43,06,08,1, 11.9,1,1, 1.645, 10518.465, 374.134, 52816.777 23/11/07,16:38:43,07,08,1, 11.9,1,1, 1.645, 10518.478, 374.161, 52816.808 23/11/07,16:38:43,08,08,1, 11.9,1,1, 1.645, 10518.512, 374.160, 52816.798 23/11/07,16:38:43,09,08,1, 11.9,1,1, 1.645, 10518.495, 374.172, 52816.806 23/11/07,16:38:43,10,08,1, 11.9,1,1, 1.645, 10518.524, 374.197, 52816.837 23/11/07,16:38:43,11,08,1, 11.9,1,1, 1.645, 10518.519, 374.190, 52816.802 23/11/07,16:38:43,12,08,1, 11.9,1,1, 1.645, 10518.515, 374.205, 52816.827 23/11/07,16:38:43,13,08,1, 11.9,1,1, 1.645, 10518.549, 374.196, 52816.832 23/11/07,16:38:43,14,08,1, 11.9,1,1, 1.645, 10518.520, 374.217, 52816.795 23/11/07,16:38:43,15,08,1, 11.9,1,1, 1.645, 10518.553, 374.218, 52816.831 23/11/07,16:38:43,16,08,1, 11.9,1,1, 1.645, 10518.559, 374.223, 52816.834 23/11/07,16:38:43,17,08,1, 11.9,1,1, 1.645, 10518.552, 374.237, 52816.843 23/11/07,16:38:43,18,08,1, 11.9,1,1, 1.645, 10518.577, 374.227, 52816.873 23/11/07,16:38:43,19,08,1, 11.9,1,1, 1.645, 10518.593, 374.258, 52816.854 23/11/07,16:38:44,00,08,1, 11.9,1,1, 1.647, 10518.590, 374.258, 52816.854 23/11/07,16:38:44,01,08,1, 11.9,1,1, 1.647, 10518.593, 374.251, 52816.863 23/11/07,16:38:44,02,08,1, 11.9,1,1, 1.647, 10518.622, 374.266, 52816.878 23/11/07,16:38:44,03,08,1, 11.9,1,1, 1.647, 10518.620, 374.283, 52816.895 23/11/07,16:38:44,04,08,1, 11.9,1,1, 1.647, 10518.632, 374.285, 52816.860 23/11/07,16:38:44,05,08,1, 11.9,1,1, 1.647, 10518.616, 374.289, 52816.864 23/11/07,16:38:44,06,08,1, 11.9,1,1, 1.647, 10518.637, 374.308, 52816.889 23/11/07,16:38:44,07,08,1, 11.9,1,1, 1.647, 10518.657, 374.301, 52816.868 23/11/07,16:38:44,08,08,1, 11.9,1,1, 1.647, 10518.663, 374.337, 52816.884 23/11/07,16:38:44,09,08,1, 11.9,1,1, 1.647, 10518.674, 374.309, 52816.877 23/11/07,16:38:44,10,08,1, 11.9,1,1, 1.647, 10518.665, 374.334, 52816.874 23/11/07,16:38:44,11,08,1, 11.9,1,1, 1.647, 10518.683, 374.323, 52816.862 23/11/07,16:38:44,12,08,1, 11.9,1,1, 1.647, 10518.700, 374.349, 52816.895 23/11/07,16:38:44,13,08,1, 11.9,1,1, 1.647, 10518.714, 374.332, 52816.907 23/11/07,16:38:44,14,08,1, 11.9,1,1, 1.647, 10518.724, 374.355, 52816.888 23/11/07,16:38:44,15,08,1, 11.9,1,1, 1.647, 10518.707, 374.366, 52816.899 23/11/07,16:38:44,16,08,1, 11.9,1,1, 1.647, 10518.729, 374.367, 52816.887 23/11/07,16:38:44,17,08,1, 11.9,1,1, 1.647, 10518.727, 374.378, 52816.887 23/11/07,16:38:44,18,08,1, 11.9,1,1, 1.647, 10518.745, 374.387, 52816.888 23/11/07,16:38:44,19,08,1, 11.9,1,1, 1.647, 10518.751, 374.380, 52816.920 23/11/07,16:38:45,00,08,1, 11.9,1,1, 1.645, 10518.749, 374.380, 52816.920 23/11/07,16:38:45,01,08,1, 11.9,1,1, 1.645, 10518.794, 374.393, 52816.926 23/11/07,16:38:45,02,08,1, 11.9,1,1, 1.645, 10518.792, 374.394, 52816.936 23/11/07,16:38:45,03,08,1, 11.9,1,1, 1.645, 10518.807, 374.424, 52816.924 23/11/07,16:38:45,04,08,1, 11.9,1,1, 1.645, 10518.821, 374.430, 52816.972 23/11/07,16:38:45,05,08,1, 11.9,1,1, 1.645, 10518.818, 374.426, 52816.955 23/11/07,16:38:45,06,08,1, 11.9,1,1, 1.645, 10518.828, 374.445, 52816.919 23/11/07,16:38:45,07,08,1, 11.9,1,1, 1.645, 10518.837, 374.432, 52816.955 23/11/07,16:38:45,08,08,1, 11.9,1,1, 1.645, 10518.869, 374.462, 52816.987 23/11/07,16:38:45,09,08,1, 11.9,1,1, 1.645, 10518.876, 374.472, 52816.968 23/11/07,16:38:45,10,08,1, 11.9,1,1, 1.645, 10518.877, 374.471, 52816.975 23/11/07,16:38:45,11,08,1, 11.9,1,1, 1.645, 10518.882, 374.494, 52816.945 23/11/07,16:38:45,12,08,1, 11.9,1,1, 1.645, 10518.883, 374.506, 52816.973 23/11/07,16:38:45,13,08,1, 11.9,1,1, 1.645, 10518.917, 374.516, 52816.978 23/11/07,16:38:45,14,08,1, 11.9,1,1, 1.645, 10518.910, 374.516, 52816.942 23/11/07,16:38:45,15,08,1, 11.9,1,1, 1.645, 10518.923, 374.547, 52816.979 23/11/07,16:38:45,16,08,1, 11.9,1,1, 1.645, 10518.954, 374.536, 52816.979 23/11/07,16:38:45,17,08,1, 11.9,1,1, 1.645, 10518.958, 374.546, 52816.971 23/11/07,16:38:45,18,08,1, 11.9,1,1, 1.645, 10518.949, 374.564, 52816.970 23/11/07,16:38:45,19,08,1, 11.9,1,1, 1.645, 10518.988, 374.561, 52816.983 23/11/07,16:38:46,00,08,1, 11.8,1,1, 1.648, 10518.982, 374.561, 52816.983 23/11/07,16:38:46,01,08,1, 11.8,1,1, 1.648, 10518.966, 374.572, 52816.996 23/11/07,16:38:46,02,08,1, 11.8,1,1, 1.648, 10519.020, 374.618, 52817.005 23/11/07,16:38:46,03,08,1, 11.8,1,1, 1.648, 10519.007, 374.616, 52817.012 23/11/07,16:38:46,04,08,1, 11.8,1,1, 1.648, 10519.023, 374.595, 52816.991 23/11/07,16:38:46,05,08,1, 11.8,1,1, 1.648, 10519.046, 374.586, 52816.996 23/11/07,16:38:46,06,08,1, 11.8,1,1, 1.648, 10519.044, 374.622, 52816.999 23/11/07,16:38:46,07,08,1, 11.8,1,1, 1.648, 10519.060, 374.612, 52816.995 23/11/07,16:38:46,08,08,1, 11.8,1,1, 1.648, 10519.076, 374.630, 52816.991 23/11/07,16:38:46,09,08,1, 11.8,1,1, 1.648, 10519.078, 374.659, 52817.043 23/11/07,16:38:46,10,08,1, 11.8,1,1, 1.648, 10519.087, 374.656, 52816.998 23/11/07,16:38:46,11,08,1, 11.8,1,1, 1.648, 10519.117, 374.639, 52817.029 23/11/07,16:38:46,12,08,1, 11.8,1,1, 1.648, 10519.133, 374.682, 52817.058 23/11/07,16:38:46,13,08,1, 11.8,1,1, 1.648, 10519.155, 374.679, 52817.037 23/11/07,16:38:46,14,08,1, 11.8,1,1, 1.648, 10519.163, 374.677, 52817.079 23/11/07,16:38:46,15,08,1, 11.8,1,1, 1.648, 10519.166, 374.709, 52817.111 23/11/07,16:38:46,16,08,1, 11.8,1,1, 1.648, 10519.177, 374.708, 52817.051 23/11/07,16:38:46,17,08,1, 11.8,1,1, 1.648, 10519.207, 374.742, 52817.077 23/11/07,16:38:46,18,08,1, 11.8,1,1, 1.648, 10519.203, 374.744, 52817.088 23/11/07,16:38:46,19,08,1, 11.8,1,1, 1.648, 10519.203, 374.751, 52817.097 23/11/07,16:38:47,00,08,1, 11.9,1,1, 1.644, 10519.199, 374.751, 52817.097 23/11/07,16:38:47,01,08,1, 11.9,1,1, 1.644, 10519.229, 374.786, 52817.108 23/11/07,16:38:47,02,08,1, 11.9,1,1, 1.644, 10519.267, 374.782, 52817.132 23/11/07,16:38:47,03,08,1, 11.9,1,1, 1.644, 10519.262, 374.791, 52817.130 23/11/07,16:38:47,04,08,1, 11.9,1,1, 1.644, 10519.292, 374.797, 52817.140 23/11/07,16:38:47,05,08,1, 11.9,1,1, 1.644, 10519.281, 374.797, 52817.163 23/11/07,16:38:47,06,08,1, 11.9,1,1, 1.644, 10519.290, 374.835, 52817.131 23/11/07,16:38:47,07,08,1, 11.9,1,1, 1.644, 10519.313, 374.835, 52817.129 23/11/07,16:38:47,08,08,1, 11.9,1,1, 1.644, 10519.331, 374.828, 52817.125 23/11/07,16:38:47,09,08,1, 11.9,1,1, 1.644, 10519.353, 374.859, 52817.119 23/11/07,16:38:47,10,08,1, 11.9,1,1, 1.644, 10519.369, 374.831, 52817.174 23/11/07,16:38:47,11,08,1, 11.9,1,1, 1.644, 10519.367, 374.845, 52817.120 23/11/07,16:38:47,12,08,1, 11.9,1,1, 1.644, 10519.383, 374.866, 52817.158 23/11/07,16:38:47,13,08,1, 11.9,1,1, 1.644, 10519.412, 374.890, 52817.165 23/11/07,16:38:47,14,08,1, 11.9,1,1, 1.644, 10519.438, 374.912, 52817.176 23/11/07,16:38:47,15,08,1, 11.9,1,1, 1.644, 10519.422, 374.894, 52817.189 23/11/07,16:38:47,16,08,1, 11.9,1,1, 1.644, 10519.462, 374.916, 52817.189 23/11/07,16:38:47,17,08,1, 11.9,1,1, 1.644, 10519.482, 374.904, 52817.164 23/11/07,16:38:47,18,08,1, 11.9,1,1, 1.644, 10519.481, 374.935, 52817.150 23/11/07,16:38:47,19,08,1, 11.9,1,1, 1.644, 10519.534, 374.937, 52817.163 23/11/07,16:38:48,00,08,1, 11.9,1,1, 1.647, 10519.533, 374.937, 52817.163 23/11/07,16:38:48,01,08,1, 11.9,1,1, 1.647, 10519.512, 374.938, 52817.187 23/11/07,16:38:48,02,08,1, 11.9,1,1, 1.647, 10519.521, 374.960, 52817.205 23/11/07,16:38:48,03,08,1, 11.9,1,1, 1.647, 10519.517, 374.996, 52817.210 23/11/07,16:38:48,04,08,1, 11.9,1,1, 1.647, 10519.537, 374.991, 52817.202 23/11/07,16:38:48,05,08,1, 11.9,1,1, 1.647, 10519.607, 374.996, 52817.206 23/11/07,16:38:48,06,08,1, 11.9,1,1, 1.647, 10519.591, 375.004, 52817.177 23/11/07,16:38:48,07,08,1, 11.9,1,1, 1.647, 10519.603, 374.991, 52817.195 23/11/07,16:38:48,08,08,1, 11.9,1,1, 1.647, 10519.629, 375.035, 52817.218 23/11/07,16:38:48,09,08,1, 11.9,1,1, 1.647, 10519.640, 375.021, 52817.236 23/11/07,16:38:48,10,08,1, 11.9,1,1, 1.647, 10519.674, 375.038, 52817.231 23/11/07,16:38:48,11,08,1, 11.9,1,1, 1.647, 10519.653, 375.061, 52817.233 23/11/07,16:38:48,12,08,1, 11.9,1,1, 1.647, 10519.685, 375.051, 52817.248 23/11/07,16:38:48,13,08,1, 11.9,1,1, 1.647, 10519.704, 375.073, 52817.258 23/11/07,16:38:48,14,08,1, 11.9,1,1, 1.647, 10519.688, 375.059, 52817.250 23/11/07,16:38:48,15,08,1, 11.9,1,1, 1.647, 10519.697, 375.066, 52817.242 23/11/07,16:38:48,16,08,1, 11.9,1,1, 1.647, 10519.719, 375.103, 52817.247 23/11/07,16:38:48,17,08,1, 11.9,1,1, 1.647, 10519.755, 375.093, 52817.286 23/11/07,16:38:48,18,08,1, 11.9,1,1, 1.647, 10519.754, 375.110, 52817.242 23/11/07,16:38:48,19,08,1, 11.9,1,1, 1.647, 10519.780, 375.123, 52817.253 23/11/07,16:38:49,00,08,1, 11.9,1,1, 1.643, 10519.775, 375.123, 52817.253 23/11/07,16:38:49,01,08,1, 11.9,1,1, 1.643, 10519.812, 375.151, 52817.293 23/11/07,16:38:49,02,08,1, 11.9,1,1, 1.643, 10519.806, 375.140, 52817.243 23/11/07,16:38:49,03,08,1, 11.9,1,1, 1.643, 10519.824, 375.147, 52817.309 23/11/07,16:38:49,04,08,1, 11.9,1,1, 1.643, 10519.814, 375.166, 52817.283 23/11/07,16:38:49,05,08,1, 11.9,1,1, 1.643, 10519.842, 375.186, 52817.280 23/11/07,16:38:49,06,08,1, 11.9,1,1, 1.643, 10519.853, 375.191, 52817.278 23/11/07,16:38:49,07,08,1, 11.9,1,1, 1.643, 10519.866, 375.189, 52817.310 23/11/07,16:38:49,08,08,1, 11.9,1,1, 1.643, 10519.876, 375.204, 52817.317 23/11/07,16:38:49,09,08,1, 11.9,1,1, 1.643, 10519.896, 375.207, 52817.325 23/11/07,16:38:49,10,08,1, 11.9,1,1, 1.643, 10519.909, 375.239, 52817.298 23/11/07,16:38:49,11,08,1, 11.9,1,1, 1.643, 10519.925, 375.267, 52817.283 23/11/07,16:38:49,12,08,1, 11.9,1,1, 1.643, 10519.963, 375.231, 52817.302 23/11/07,16:38:49,13,08,1, 11.9,1,1, 1.643, 10519.980, 375.259, 52817.342 23/11/07,16:38:49,14,08,1, 11.9,1,1, 1.643, 10519.971, 375.272, 52817.332 23/11/07,16:38:49,15,08,1, 11.9,1,1, 1.643, 10519.980, 375.267, 52817.329 23/11/07,16:38:49,16,08,1, 11.9,1,1, 1.643, 10519.996, 375.284, 52817.374 23/11/07,16:38:49,17,08,1, 11.9,1,1, 1.643, 10519.986, 375.293, 52817.271 23/11/07,16:38:49,18,08,1, 11.9,1,1, 1.643, 10520.020, 375.308, 52817.391 23/11/07,16:38:49,19,08,1, 11.9,1,1, 1.643, 10520.059, 375.305, 52817.313 23/11/07,16:38:50,00,08,1, 11.8,1,1, 1.645, 10520.059, 375.305, 52817.313 23/11/07,16:38:50,01,08,1, 11.8,1,1, 1.645, 10520.052, 375.331, 52817.342 23/11/07,16:38:50,02,08,1, 11.8,1,1, 1.645, 10520.070, 375.374, 52817.344 23/11/07,16:38:50,03,08,1, 11.8,1,1, 1.645, 10520.115, 375.365, 52817.361 23/11/07,16:38:50,04,08,1, 11.8,1,1, 1.645, 10520.112, 375.377, 52817.387 23/11/07,16:38:50,05,08,1, 11.8,1,1, 1.645, 10520.140, 375.388, 52817.427 23/11/07,16:38:50,06,08,1, 11.8,1,1, 1.645, 10520.153, 375.405, 52817.400 23/11/07,16:38:50,07,08,1, 11.8,1,1, 1.645, 10520.122, 375.406, 52817.413 23/11/07,16:38:50,08,08,1, 11.8,1,1, 1.645, 10520.170, 375.403, 52817.387 23/11/07,16:38:50,09,08,1, 11.8,1,1, 1.645, 10520.177, 375.422, 52817.403 23/11/07,16:38:50,10,08,1, 11.8,1,1, 1.645, 10520.195, 375.412, 52817.412 23/11/07,16:38:50,11,08,1, 11.8,1,1, 1.645, 10520.228, 375.429, 52817.420 23/11/07,16:38:50,12,08,1, 11.8,1,1, 1.645, 10520.233, 375.430, 52817.427 23/11/07,16:38:50,13,08,1, 11.8,1,1, 1.645, 10520.268, 375.425, 52817.436 23/11/07,16:38:50,14,08,1, 11.8,1,1, 1.645, 10520.271, 375.470, 52817.462 23/11/07,16:38:50,15,08,1, 11.8,1,1, 1.645, 10520.262, 375.475, 52817.435 23/11/07,16:38:50,16,08,1, 11.8,1,1, 1.645, 10520.262, 375.468, 52817.453 23/11/07,16:38:50,17,08,1, 11.8,1,1, 1.645, 10520.288, 375.467, 52817.437 23/11/07,16:38:50,18,08,1, 11.8,1,1, 1.645, 10520.302, 375.490, 52817.437 23/11/07,16:38:50,19,08,1, 11.8,1,1, 1.645, 10520.328, 375.510, 52817.463 23/11/07,16:38:51,00,08,1, 11.8,1,1, 1.646, 10520.326, 375.510, 52817.463 23/11/07,16:38:51,01,08,1, 11.8,1,1, 1.646, 10520.382, 375.530, 52817.500 23/11/07,16:38:51,02,08,1, 11.8,1,1, 1.646, 10520.368, 375.572, 52817.545 23/11/07,16:38:51,03,08,1, 11.8,1,1, 1.646, 10520.364, 375.550, 52817.506 23/11/07,16:38:51,04,08,1, 11.8,1,1, 1.646, 10520.384, 375.561, 52817.504 23/11/07,16:38:51,05,08,1, 11.8,1,1, 1.646, 10520.400, 375.562, 52817.497 23/11/07,16:38:51,06,08,1, 11.8,1,1, 1.646, 10520.416, 375.598, 52817.485 23/11/07,16:38:51,07,08,1, 11.8,1,1, 1.646, 10520.429, 375.601, 52817.469 23/11/07,16:38:51,08,08,1, 11.8,1,1, 1.646, 10520.433, 375.597, 52817.501 23/11/07,16:38:51,09,08,1, 11.8,1,1, 1.646, 10520.447, 375.582, 52817.519 23/11/07,16:38:51,10,08,1, 11.8,1,1, 1.646, 10520.466, 375.624, 52817.513 23/11/07,16:38:51,11,08,1, 11.8,1,1, 1.646, 10520.477, 375.630, 52817.539 23/11/07,16:38:51,12,08,1, 11.8,1,1, 1.646, 10520.492, 375.662, 52817.535 23/11/07,16:38:51,13,08,1, 11.8,1,1, 1.646, 10520.495, 375.649, 52817.544 23/11/07,16:38:51,14,08,1, 11.8,1,1, 1.646, 10520.494, 375.687, 52817.562 23/11/07,16:38:51,15,08,1, 11.8,1,1, 1.646, 10520.535, 375.686, 52817.550 23/11/07,16:38:51,16,08,1, 11.8,1,1, 1.646, 10520.537, 375.693, 52817.551 23/11/07,16:38:51,17,08,1, 11.8,1,1, 1.646, 10520.563, 375.697, 52817.537 23/11/07,16:38:51,18,08,1, 11.8,1,1, 1.646, 10520.575, 375.708, 52817.561 23/11/07,16:38:51,19,08,1, 11.8,1,1, 1.646, 10520.584, 375.703, 52817.563 23/11/07,16:38:52,00,08,1, 11.9,1,1, 1.648, 10520.576, 375.703, 52817.563 23/11/07,16:38:52,01,08,1, 11.9,1,1, 1.648, 10520.623, 375.725, 52817.549 23/11/07,16:38:52,02,08,1, 11.9,1,1, 1.648, 10520.610, 375.744, 52817.560 23/11/07,16:38:52,03,08,1, 11.9,1,1, 1.648, 10520.645, 375.736, 52817.600 23/11/07,16:38:52,04,08,1, 11.9,1,1, 1.648, 10520.659, 375.775, 52817.584 23/11/07,16:38:52,05,08,1, 11.9,1,1, 1.648, 10520.667, 375.777, 52817.624 23/11/07,16:38:52,06,08,1, 11.9,1,1, 1.648, 10520.668, 375.795, 52817.630 23/11/07,16:38:52,07,08,1, 11.9,1,1, 1.648, 10520.704, 375.807, 52817.641 23/11/07,16:38:52,08,08,1, 11.9,1,1, 1.648, 10520.699, 375.812, 52817.621 23/11/07,16:38:52,09,08,1, 11.9,1,1, 1.648, 10520.730, 375.817, 52817.640 23/11/07,16:38:52,10,08,1, 11.9,1,1, 1.648, 10520.726, 375.822, 52817.606 23/11/07,16:38:52,11,08,1, 11.9,1,1, 1.648, 10520.748, 375.838, 52817.630 23/11/07,16:38:52,12,08,1, 11.9,1,1, 1.648, 10520.747, 375.855, 52817.633 23/11/07,16:38:52,13,08,1, 11.9,1,1, 1.648, 10520.753, 375.844, 52817.647 23/11/07,16:38:52,14,08,1, 11.9,1,1, 1.648, 10520.794, 375.871, 52817.669 23/11/07,16:38:52,15,08,1, 11.9,1,1, 1.648, 10520.816, 375.903, 52817.677 23/11/07,16:38:52,16,08,1, 11.9,1,1, 1.648, 10520.814, 375.901, 52817.689 23/11/07,16:38:52,17,08,1, 11.9,1,1, 1.648, 10520.843, 375.881, 52817.678 23/11/07,16:38:52,18,08,1, 11.9,1,1, 1.648, 10520.863, 375.909, 52817.669 23/11/07,16:38:52,19,08,1, 11.9,1,1, 1.648, 10520.864, 375.920, 52817.693 23/11/07,16:38:53,00,07,1, 11.9,1,1, 1.644, 10520.860, 375.920, 52817.693 23/11/07,16:38:53,01,07,1, 11.9,1,1, 1.644, 10520.886, 375.929, 52817.710 23/11/07,16:38:53,02,07,1, 11.9,1,1, 1.644, 10520.858, 375.964, 52817.905 23/11/07,16:38:53,03,07,1, 11.9,1,1, 1.644, 10520.916, 375.979, 52817.743 23/11/07,16:38:53,04,07,1, 11.9,1,1, 1.644, 10520.979, 375.960, 52817.843 23/11/07,16:38:53,05,07,1, 11.9,1,1, 1.644, 10520.937, 375.970, 52817.757 23/11/07,16:38:53,06,07,1, 11.9,1,1, 1.644, 10520.973, 375.961, 52817.757 23/11/07,16:38:53,07,07,1, 11.9,1,1, 1.644, 10520.985, 375.998, 52817.729 23/11/07,16:38:53,08,07,1, 11.9,1,1, 1.644, 10520.986, 375.987, 52817.716 23/11/07,16:38:53,09,07,1, 11.9,1,1, 1.644, 10520.975, 376.005, 52817.698 23/11/07,16:38:53,10,07,1, 11.9,1,1, 1.644, 10521.029, 376.032, 52817.708 23/11/07,16:38:53,11,07,1, 11.9,1,1, 1.644, 10521.041, 376.026, 52817.677 23/11/07,16:38:53,12,07,1, 11.9,1,1, 1.644, 10521.063, 376.049, 52817.715 23/11/07,16:38:53,13,07,1, 11.9,1,1, 1.644, 10521.078, 376.038, 52817.753 23/11/07,16:38:53,14,07,1, 11.9,1,1, 1.644, 10521.079, 376.048, 52817.745 23/11/07,16:38:53,15,07,1, 11.9,1,1, 1.644, 10521.114, 376.068, 52817.762 23/11/07,16:38:53,16,07,1, 11.9,1,1, 1.644, 10521.148, 376.065, 52817.765 23/11/07,16:38:53,17,07,1, 11.9,1,1, 1.644, 10521.137, 376.082, 52817.753 23/11/07,16:38:53,18,07,1, 11.9,1,1, 1.644, 10521.144, 376.091, 52817.769 23/11/07,16:38:53,19,07,1, 11.9,1,1, 1.644, 10521.171, 376.104, 52817.763 23/11/07,16:38:54,00,07,1, 11.9,1,1, 1.643, 10521.169, 376.104, 52817.763 23/11/07,16:38:54,01,07,1, 11.9,1,1, 1.643, 10521.198, 376.111, 52817.786 23/11/07,16:38:54,02,07,1, 11.9,1,1, 1.643, 10521.234, 376.135, 52817.802 23/11/07,16:38:54,03,07,1, 11.9,1,1, 1.643, 10521.255, 376.137, 52817.802 23/11/07,16:38:54,04,07,1, 11.9,1,1, 1.643, 10521.271, 376.146, 52817.817 23/11/07,16:38:54,05,07,1, 11.9,1,1, 1.643, 10521.294, 376.147, 52817.832 23/11/07,16:38:54,06,07,1, 11.9,1,1, 1.643, 10521.254, 376.162, 52817.634 23/11/07,16:38:54,07,07,1, 11.9,1,1, 1.643, 10521.324, 376.166, 52817.855 23/11/07,16:38:54,08,07,1, 11.9,1,1, 1.643, 10521.346, 376.209, 52817.972 23/11/07,16:38:54,09,07,1, 11.9,1,1, 1.643, 10521.364, 376.174, 52817.804 23/11/07,16:38:54,10,07,1, 11.9,1,1, 1.643, 10521.381, 376.208, 52817.799 23/11/07,16:38:54,11,07,1, 11.9,1,1, 1.643, 10521.354, 376.214, 52817.832 23/11/07,16:38:54,12,07,1, 11.9,1,1, 1.643, 10521.377, 376.234, 52817.808 23/11/07,16:38:54,13,07,1, 11.9,1,1, 1.643, 10521.430, 376.229, 52817.817 23/11/07,16:38:54,14,07,1, 11.9,1,1, 1.643, 10521.438, 376.234, 52817.868 23/11/07,16:38:54,15,07,1, 11.9,1,1, 1.643, 10521.470, 376.249, 52817.870 23/11/07,16:38:54,16,07,1, 11.9,1,1, 1.643, 10521.462, 376.270, 52817.861 23/11/07,16:38:54,17,07,1, 11.9,1,1, 1.643, 10521.493, 376.276, 52817.889 23/11/07,16:38:54,18,07,1, 11.9,1,1, 1.643, 10521.517, 376.294, 52817.885 23/11/07,16:38:54,19,07,1, 11.9,1,1, 1.643, 10521.521, 376.268, 52817.883 23/11/07,16:38:55,00,07,1, 11.9,1,1, 1.644, 10521.519, 376.268, 52817.883 23/11/07,16:38:55,01,07,1, 11.9,1,1, 1.644, 10521.574, 376.318, 52817.903 23/11/07,16:38:55,02,07,1, 11.9,1,1, 1.644, 10521.591, 376.309, 52817.894 23/11/07,16:38:55,03,07,1, 11.9,1,1, 1.644, 10521.600, 376.329, 52817.901 23/11/07,16:38:55,04,07,1, 11.9,1,1, 1.644, 10521.611, 376.330, 52817.908 23/11/07,16:38:55,05,07,1, 11.9,1,1, 1.644, 10521.657, 376.312, 52817.927 23/11/07,16:38:55,06,07,1, 11.9,1,1, 1.644, 10521.639, 376.364, 52817.921 23/11/07,16:38:55,07,07,1, 11.9,1,1, 1.644, 10521.678, 376.376, 52817.924 23/11/07,16:38:55,08,07,1, 11.9,1,1, 1.644, 10521.686, 376.364, 52817.930 23/11/07,16:38:55,09,07,1, 11.9,1,1, 1.644, 10521.712, 376.371, 52817.934 23/11/07,16:38:55,10,07,1, 11.9,1,1, 1.644, 10521.745, 376.382, 52817.930 23/11/07,16:38:55,11,07,1, 11.9,1,1, 1.644, 10521.733, 376.395, 52817.919 23/11/07,16:38:55,12,07,1, 11.9,1,1, 1.644, 10521.754, 376.397, 52817.965 23/11/07,16:38:55,13,07,1, 11.9,1,1, 1.644, 10521.777, 376.401, 52817.957 23/11/07,16:38:55,14,07,1, 11.9,1,1, 1.644, 10521.802, 376.394, 52817.958 23/11/07,16:38:55,15,07,1, 11.9,1,1, 1.644, 10521.814, 376.417, 52817.974 23/11/07,16:38:55,16,07,1, 11.9,1,1, 1.644, 10521.831, 376.450, 52817.965 23/11/07,16:38:55,17,07,1, 11.9,1,1, 1.644, 10521.862, 376.437, 52817.950 23/11/07,16:38:55,18,07,1, 11.9,1,1, 1.644, 10521.889, 376.478, 52817.979 23/11/07,16:38:55,19,07,1, 11.9,1,1, 1.644, 10521.901, 376.466, 52817.971 23/11/07,16:38:56,00,08,1, 11.9,1,1, 1.642, 10521.895, 376.466, 52817.971 23/11/07,16:38:56,01,08,1, 11.9,1,1, 1.642, 10521.926, 376.465, 52817.973 23/11/07,16:38:56,02,08,1, 11.9,1,1, 1.642, 10521.957, 376.483, 52817.994 23/11/07,16:38:56,03,08,1, 11.9,1,1, 1.642, 10521.970, 376.524, 52818.013 23/11/07,16:38:56,04,08,1, 11.9,1,1, 1.642, 10521.989, 376.502, 52817.997 23/11/07,16:38:56,05,08,1, 11.9,1,1, 1.642, 10522.006, 376.530, 52817.999 23/11/07,16:38:56,06,08,1, 11.9,1,1, 1.642, 10522.053, 376.537, 52818.044 23/11/07,16:38:56,07,08,1, 11.9,1,1, 1.642, 10522.052, 376.516, 52818.020 23/11/07,16:38:56,08,08,1, 11.9,1,1, 1.642, 10522.070, 376.542, 52818.025 23/11/07,16:38:56,09,08,1, 11.9,1,1, 1.642, 10522.078, 376.540, 52818.027 23/11/07,16:38:56,10,08,1, 11.9,1,1, 1.642, 10522.070, 376.576, 52818.025 23/11/07,16:38:56,11,08,1, 11.9,1,1, 1.642, 10522.136, 376.566, 52818.015 23/11/07,16:38:56,12,08,1, 11.9,1,1, 1.642, 10522.143, 376.558, 52818.032 23/11/07,16:38:56,13,08,1, 11.9,1,1, 1.642, 10522.181, 376.578, 52818.036 23/11/07,16:38:56,14,08,1, 11.9,1,1, 1.642, 10522.198, 376.584, 52818.022 23/11/07,16:38:56,15,08,1, 11.9,1,1, 1.642, 10522.208, 376.600, 52818.057 23/11/07,16:38:56,16,08,1, 11.9,1,1, 1.642, 10522.226, 376.594, 52818.103 23/11/07,16:38:56,17,08,1, 11.9,1,1, 1.642, 10522.246, 376.598, 52818.086 23/11/07,16:38:56,18,08,1, 11.9,1,1, 1.642, 10522.258, 376.599, 52818.062 23/11/07,16:38:56,19,08,1, 11.9,1,1, 1.642, 10522.276, 376.624, 52818.112 23/11/07,16:38:57,00,08,1, 11.8,1,1, 1.649, 10522.270, 376.624, 52818.112 23/11/07,16:38:57,01,08,1, 11.8,1,1, 1.649, 10522.315, 376.655, 52818.105 23/11/07,16:38:57,02,08,1, 11.8,1,1, 1.649, 10522.346, 376.664, 52818.249 23/11/07,16:38:57,03,08,1, 11.8,1,1, 1.649, 10522.340, 376.669, 52818.271 23/11/07,16:38:57,04,08,1, 11.8,1,1, 1.649, 10522.365, 376.684, 52818.304 23/11/07,16:38:57,05,08,1, 11.8,1,1, 1.649, 10522.390, 376.699, 52818.266 23/11/07,16:38:57,06,08,1, 11.8,1,1, 1.649, 10522.408, 376.710, 52818.263 23/11/07,16:38:57,07,08,1, 11.8,1,1, 1.649, 10522.435, 376.716, 52818.263 23/11/07,16:38:57,08,08,1, 11.8,1,1, 1.649, 10522.449, 376.734, 52818.267 23/11/07,16:38:57,09,08,1, 11.8,1,1, 1.649, 10522.475, 376.724, 52818.301 23/11/07,16:38:57,10,08,1, 11.8,1,1, 1.649, 10522.492, 376.751, 52818.313 23/11/07,16:38:57,11,08,1, 11.8,1,1, 1.649, 10522.507, 376.753, 52818.306 23/11/07,16:38:57,12,08,1, 11.8,1,1, 1.649, 10522.538, 376.767, 52818.309 23/11/07,16:38:57,13,08,1, 11.8,1,1, 1.649, 10522.559, 376.736, 52818.308 23/11/07,16:38:57,14,08,1, 11.8,1,1, 1.649, 10522.559, 376.734, 52818.348 23/11/07,16:38:57,15,08,1, 11.8,1,1, 1.649, 10522.590, 376.754, 52818.336 23/11/07,16:38:57,16,08,1, 11.8,1,1, 1.649, 10522.616, 376.768, 52818.359 23/11/07,16:38:57,17,08,1, 11.8,1,1, 1.649, 10522.629, 376.775, 52818.342 23/11/07,16:38:57,18,08,1, 11.8,1,1, 1.649, 10522.661, 376.782, 52818.333 23/11/07,16:38:57,19,08,1, 11.8,1,1, 1.649, 10522.685, 376.775, 52818.347 23/11/07,16:38:58,00,08,1, 12.0,1,1, 1.646, 10522.679, 376.775, 52818.347 23/11/07,16:38:58,01,08,1, 12.0,1,1, 1.646, 10522.729, 376.810, 52818.376 23/11/07,16:38:58,02,08,1, 12.0,1,1, 1.646, 10522.743, 376.809, 52818.374 23/11/07,16:38:58,03,08,1, 12.0,1,1, 1.646, 10522.756, 376.824, 52818.363 23/11/07,16:38:58,04,08,1, 12.0,1,1, 1.646, 10522.782, 376.814, 52818.395 23/11/07,16:38:58,05,08,1, 12.0,1,1, 1.646, 10522.809, 376.828, 52818.348 23/11/07,16:38:58,06,08,1, 12.0,1,1, 1.646, 10522.828, 376.817, 52818.379 23/11/07,16:38:58,07,08,1, 12.0,1,1, 1.646, 10522.827, 376.846, 52818.375 23/11/07,16:38:58,08,08,1, 12.0,1,1, 1.646, 10522.843, 376.835, 52818.370 23/11/07,16:38:58,09,08,1, 12.0,1,1, 1.646, 10522.892, 376.848, 52818.384 23/11/07,16:38:58,10,08,1, 12.0,1,1, 1.646, 10522.894, 376.854, 52818.392 23/11/07,16:38:58,11,08,1, 12.0,1,1, 1.646, 10522.907, 376.857, 52818.391 23/11/07,16:38:58,12,08,1, 12.0,1,1, 1.646, 10522.917, 376.871, 52818.361 23/11/07,16:38:58,13,08,1, 12.0,1,1, 1.646, 10522.954, 376.877, 52818.365 23/11/07,16:38:58,14,08,1, 12.0,1,1, 1.646, 10522.945, 376.872, 52818.377 23/11/07,16:38:58,15,08,1, 12.0,1,1, 1.646, 10522.971, 376.904, 52818.414 23/11/07,16:38:58,16,08,1, 12.0,1,1, 1.646, 10522.987, 376.893, 52818.387 23/11/07,16:38:58,17,08,1, 12.0,1,1, 1.646, 10523.024, 376.910, 52818.429 23/11/07,16:38:58,18,08,1, 12.0,1,1, 1.646, 10523.014, 376.895, 52818.386 23/11/07,16:38:58,19,08,1, 12.0,1,1, 1.646, 10523.049, 376.923, 52818.426 23/11/07,16:38:59,00,08,1, 11.9,1,1, 1.646, 10523.046, 376.923, 52818.426 23/11/07,16:38:59,01,08,1, 11.9,1,1, 1.646, 10523.088, 376.934, 52818.430 23/11/07,16:38:59,02,08,1, 11.9,1,1, 1.646, 10523.096, 376.943, 52818.449 23/11/07,16:38:59,03,08,1, 11.9,1,1, 1.646, 10523.131, 376.923, 52818.431 23/11/07,16:38:59,04,08,1, 11.9,1,1, 1.646, 10523.140, 376.957, 52818.463 23/11/07,16:38:59,05,08,1, 11.9,1,1, 1.646, 10523.144, 376.956, 52818.457 23/11/07,16:38:59,06,08,1, 11.9,1,1, 1.646, 10523.191, 376.968, 52818.455 23/11/07,16:38:59,07,08,1, 11.9,1,1, 1.646, 10523.191, 376.950, 52818.513 23/11/07,16:38:59,08,08,1, 11.9,1,1, 1.646, 10523.209, 376.979, 52818.471 23/11/07,16:38:59,09,08,1, 11.9,1,1, 1.646, 10523.220, 376.974, 52818.460 23/11/07,16:38:59,10,08,1, 11.9,1,1, 1.646, 10523.256, 376.978, 52818.491 23/11/07,16:38:59,11,08,1, 11.9,1,1, 1.646, 10523.255, 376.975, 52818.463 23/11/07,16:38:59,12,08,1, 11.9,1,1, 1.646, 10523.277, 376.993, 52818.487 23/11/07,16:38:59,13,08,1, 11.9,1,1, 1.646, 10523.306, 377.015, 52818.504 23/11/07,16:38:59,14,08,1, 11.9,1,1, 1.646, 10523.329, 377.005, 52818.516 23/11/07,16:38:59,15,08,1, 11.9,1,1, 1.646, 10523.334, 377.023, 52818.513 23/11/07,16:38:59,16,08,1, 11.9,1,1, 1.646, 10523.355, 377.021, 52818.520 23/11/07,16:38:59,17,08,1, 11.9,1,1, 1.646, 10523.365, 377.042, 52818.479 23/11/07,16:38:59,18,08,1, 11.9,1,1, 1.646, 10523.378, 377.050, 52818.481 23/11/07,16:38:59,19,08,1, 11.9,1,1, 1.646, 10523.414, 377.044, 52818.518 23/11/07,16:39:00,00,07,1, 11.9,1,1, 1.646, 10523.413, 377.044, 52818.518 23/11/07,16:39:00,01,07,1, 11.9,1,1, 1.646, 10523.428, 377.077, 52818.532 23/11/07,16:39:00,02,07,1, 11.9,1,1, 1.646, 10523.467, 377.026, 52818.359 23/11/07,16:39:00,03,07,1, 11.9,1,1, 1.646, 10523.493, 377.027, 52818.404 23/11/07,16:39:00,04,07,1, 11.9,1,1, 1.646, 10523.492, 377.042, 52818.539 23/11/07,16:39:00,05,07,1, 11.9,1,1, 1.646, 10523.526, 377.047, 52818.422 23/11/07,16:39:00,06,07,1, 11.9,1,1, 1.646, 10523.544, 377.040, 52818.420 23/11/07,16:39:00,07,07,1, 11.9,1,1, 1.646, 10523.568, 377.079, 52818.406 23/11/07,16:39:00,08,07,1, 11.9,1,1, 1.646, 10523.566, 377.071, 52818.419 23/11/07,16:39:00,09,07,1, 11.9,1,1, 1.646, 10523.580, 377.073, 52818.424 23/11/07,16:39:00,10,07,1, 11.9,1,1, 1.646, 10523.590, 377.064, 52818.413 23/11/07,16:39:00,11,07,1, 11.9,1,1, 1.646, 10523.619, 377.094, 52818.432 23/11/07,16:39:00,12,07,1, 11.9,1,1, 1.646, 10523.641, 377.120, 52818.435 23/11/07,16:39:00,13,07,1, 11.9,1,1, 1.646, 10523.647, 377.098, 52818.463 23/11/07,16:39:00,14,07,1, 11.9,1,1, 1.646, 10523.678, 377.104, 52818.431 23/11/07,16:39:00,15,07,1, 11.9,1,1, 1.646, 10523.677, 377.110, 52818.473 23/11/07,16:39:00,16,07,1, 11.9,1,1, 1.646, 10523.699, 377.125, 52818.461 23/11/07,16:39:00,17,07,1, 11.9,1,1, 1.646, 10523.718, 377.120, 52818.473 23/11/07,16:39:00,18,07,1, 11.9,1,1, 1.646, 10523.743, 377.137, 52818.446 23/11/07,16:39:00,19,07,1, 11.9,1,1, 1.646, 10523.747, 377.138, 52818.467 23/11/07,16:39:01,00,07,1, 11.8,1,1, 1.643, 10523.739, 377.138, 52818.467 23/11/07,16:39:01,01,07,1, 11.8,1,1, 1.643, 10523.787, 377.160, 52818.481 23/11/07,16:39:01,02,07,1, 11.8,1,1, 1.643, 10523.822, 377.159, 52818.481 23/11/07,16:39:01,03,07,1, 11.8,1,1, 1.643, 10523.832, 377.151, 52818.481 23/11/07,16:39:01,04,07,1, 11.8,1,1, 1.643, 10523.868, 377.163, 52818.429 23/11/07,16:39:01,05,07,1, 11.8,1,1, 1.643, 10523.844, 377.170, 52818.500 23/11/07,16:39:01,06,07,1, 11.8,1,1, 1.643, 10523.867, 377.175, 52818.476 23/11/07,16:39:01,07,07,1, 11.8,1,1, 1.643, 10523.882, 377.154, 52818.477 23/11/07,16:39:01,08,07,1, 11.8,1,1, 1.643, 10523.909, 377.193, 52818.530 23/11/07,16:39:01,09,07,1, 11.8,1,1, 1.643, 10523.930, 377.167, 52818.498 23/11/07,16:39:01,10,07,1, 11.8,1,1, 1.643, 10523.937, 377.189, 52818.503 23/11/07,16:39:01,11,07,1, 11.8,1,1, 1.643, 10523.967, 377.180, 52818.545 23/11/07,16:39:01,12,07,1, 11.8,1,1, 1.643, 10523.965, 377.222, 52818.532 23/11/07,16:39:01,13,07,1, 11.8,1,1, 1.643, 10523.993, 377.217, 52818.536 23/11/07,16:39:01,14,07,1, 11.8,1,1, 1.643, 10524.010, 377.207, 52818.522 23/11/07,16:39:01,15,07,1, 11.8,1,1, 1.643, 10524.023, 377.226, 52818.534 23/11/07,16:39:01,16,07,1, 11.8,1,1, 1.643, 10524.035, 377.205, 52818.533 23/11/07,16:39:01,17,07,1, 11.8,1,1, 1.643, 10524.071, 377.220, 52818.584 23/11/07,16:39:01,18,07,1, 11.8,1,1, 1.643, 10524.072, 377.212, 52818.578 23/11/07,16:39:01,19,07,1, 11.8,1,1, 1.643, 10524.104, 377.248, 52818.548 23/11/07,16:39:02,00,07,1, 11.9,1,1, 1.646, 10524.098, 377.248, 52818.548 23/11/07,16:39:02,01,07,1, 11.9,1,1, 1.646, 10524.129, 377.236, 52818.590 23/11/07,16:39:02,02,07,1, 11.9,1,1, 1.646, 10524.138, 377.272, 52818.721 23/11/07,16:39:02,03,07,1, 11.9,1,1, 1.646, 10524.139, 377.255, 52818.559 23/11/07,16:39:02,04,07,1, 11.9,1,1, 1.646, 10524.144, 377.266, 52818.577 23/11/07,16:39:02,05,07,1, 11.9,1,1, 1.646, 10524.190, 377.253, 52818.580 23/11/07,16:39:02,06,07,1, 11.9,1,1, 1.646, 10524.212, 377.259, 52818.570 23/11/07,16:39:02,07,07,1, 11.9,1,1, 1.646, 10524.229, 377.285, 52818.552 23/11/07,16:39:02,08,07,1, 11.9,1,1, 1.646, 10524.238, 377.280, 52818.602 23/11/07,16:39:02,09,07,1, 11.9,1,1, 1.646, 10524.286, 377.289, 52818.615 23/11/07,16:39:02,10,07,1, 11.9,1,1, 1.646, 10524.268, 377.294, 52818.606 23/11/07,16:39:02,11,07,1, 11.9,1,1, 1.646, 10524.304, 377.307, 52818.615 23/11/07,16:39:02,12,07,1, 11.9,1,1, 1.646, 10524.302, 377.296, 52818.642 23/11/07,16:39:02,13,07,1, 11.9,1,1, 1.646, 10524.334, 377.304, 52818.647 23/11/07,16:39:02,14,07,1, 11.9,1,1, 1.646, 10524.357, 377.304, 52818.653 23/11/07,16:39:02,15,07,1, 11.9,1,1, 1.646, 10524.358, 377.297, 52818.560 23/11/07,16:39:02,16,07,1, 11.9,1,1, 1.646, 10524.437, 377.291, 52818.471 23/11/07,16:39:02,17,07,1, 11.9,1,1, 1.646, 10524.412, 377.309, 52818.566 23/11/07,16:39:02,18,07,1, 11.9,1,1, 1.646, 10524.429, 377.315, 52818.609 23/11/07,16:39:02,19,07,1, 11.9,1,1, 1.646, 10524.455, 377.316, 52818.637 23/11/07,16:39:03,00,08,1, 12.0,1,1, 1.644, 10524.448, 377.316, 52818.637 23/11/07,16:39:03,01,08,1, 12.0,1,1, 1.644, 10524.513, 377.352, 52818.635 23/11/07,16:39:03,02,08,1, 12.0,1,1, 1.644, 10524.507, 377.360, 52818.655 23/11/07,16:39:03,03,08,1, 12.0,1,1, 1.644, 10524.530, 377.346, 52818.641 23/11/07,16:39:03,04,08,1, 12.0,1,1, 1.644, 10524.545, 377.364, 52818.628 23/11/07,16:39:03,05,08,1, 12.0,1,1, 1.644, 10524.569, 377.349, 52818.660 23/11/07,16:39:03,06,08,1, 12.0,1,1, 1.644, 10524.599, 377.376, 52818.673 23/11/07,16:39:03,07,08,1, 12.0,1,1, 1.644, 10524.607, 377.352, 52818.656 23/11/07,16:39:03,08,08,1, 12.0,1,1, 1.644, 10524.606, 377.371, 52818.694 23/11/07,16:39:03,09,08,1, 12.0,1,1, 1.644, 10524.645, 377.374, 52818.665 23/11/07,16:39:03,10,08,1, 12.0,1,1, 1.644, 10524.653, 377.392, 52818.670 23/11/07,16:39:03,11,08,1, 12.0,1,1, 1.644, 10524.674, 377.400, 52818.677 23/11/07,16:39:03,12,08,1, 12.0,1,1, 1.644, 10524.691, 377.412, 52818.700 23/11/07,16:39:03,13,08,1, 12.0,1,1, 1.644, 10524.703, 377.413, 52818.677 23/11/07,16:39:03,14,08,1, 12.0,1,1, 1.644, 10524.744, 377.394, 52818.707 23/11/07,16:39:03,15,08,1, 12.0,1,1, 1.644, 10524.737, 377.404, 52818.682 23/11/07,16:39:03,16,08,1, 12.0,1,1, 1.644, 10524.775, 377.424, 52818.695 23/11/07,16:39:03,17,08,1, 12.0,1,1, 1.644, 10524.785, 377.418, 52818.697 23/11/07,16:39:03,18,08,1, 12.0,1,1, 1.644, 10524.796, 377.432, 52818.686 23/11/07,16:39:03,19,08,1, 12.0,1,1, 1.644, 10524.829, 377.439, 52818.688 23/11/07,16:39:04,00,08,1, 11.8,1,1, 1.648, 10524.824, 377.439, 52818.688 23/11/07,16:39:04,01,08,1, 11.8,1,1, 1.648, 10524.856, 377.437, 52818.685 23/11/07,16:39:04,02,08,1, 11.8,1,1, 1.648, 10524.906, 377.463, 52818.730 23/11/07,16:39:04,03,08,1, 11.8,1,1, 1.648, 10524.893, 377.453, 52818.745 23/11/07,16:39:04,04,08,1, 11.8,1,1, 1.648, 10524.903, 377.463, 52818.743 23/11/07,16:39:04,05,08,1, 11.8,1,1, 1.648, 10524.933, 377.476, 52818.759 23/11/07,16:39:04,06,08,1, 11.8,1,1, 1.648, 10524.936, 377.457, 52818.785 23/11/07,16:39:04,07,08,1, 11.8,1,1, 1.648, 10524.960, 377.476, 52818.765 23/11/07,16:39:04,08,08,1, 11.8,1,1, 1.648, 10524.956, 377.472, 52818.664 23/11/07,16:39:04,09,08,1, 11.8,1,1, 1.648, 10524.995, 377.463, 52818.692 23/11/07,16:39:04,10,08,1, 11.8,1,1, 1.648, 10524.965, 377.504, 52818.774 23/11/07,16:39:04,11,08,1, 11.8,1,1, 1.648, 10524.978, 377.487, 52818.855 23/11/07,16:39:04,12,08,1, 11.8,1,1, 1.648, 10525.005, 377.509, 52818.811 23/11/07,16:39:04,13,08,1, 11.8,1,1, 1.648, 10525.045, 377.512, 52818.804 23/11/07,16:39:04,14,08,1, 11.8,1,1, 1.648, 10525.063, 377.502, 52818.811 23/11/07,16:39:04,15,08,1, 11.8,1,1, 1.648, 10525.070, 377.526, 52818.806 23/11/07,16:39:04,16,08,1, 11.8,1,1, 1.648, 10525.081, 377.520, 52818.821 23/11/07,16:39:04,17,08,1, 11.8,1,1, 1.648, 10525.102, 377.522, 52818.812 23/11/07,16:39:04,18,08,1, 11.8,1,1, 1.648, 10525.114, 377.523, 52818.800 23/11/07,16:39:04,19,08,1, 11.8,1,1, 1.648, 10525.145, 377.519, 52818.777 23/11/07,16:39:05,00,07,1, 11.9,1,1, 1.646, 10525.141, 377.519, 52818.777 23/11/07,16:39:05,01,07,1, 11.9,1,1, 1.646, 10525.169, 377.519, 52818.812 23/11/07,16:39:05,02,07,1, 11.9,1,1, 1.646, 10525.186, 377.542, 52818.800 23/11/07,16:39:05,03,07,1, 11.9,1,1, 1.646, 10525.205, 377.550, 52818.807 23/11/07,16:39:05,04,07,1, 11.9,1,1, 1.646, 10525.210, 377.552, 52818.832 23/11/07,16:39:05,05,07,1, 11.9,1,1, 1.646, 10525.237, 377.581, 52818.823 23/11/07,16:39:05,06,07,1, 11.9,1,1, 1.646, 10525.226, 377.574, 52818.821 23/11/07,16:39:05,07,07,1, 11.9,1,1, 1.646, 10525.240, 377.581, 52818.843 23/11/07,16:39:05,08,07,1, 11.9,1,1, 1.646, 10525.253, 377.565, 52818.843 23/11/07,16:39:05,09,07,1, 11.9,1,1, 1.646, 10525.275, 377.584, 52818.831 23/11/07,16:39:05,10,07,1, 11.9,1,1, 1.646, 10525.289, 377.580, 52818.895 23/11/07,16:39:05,11,07,1, 11.9,1,1, 1.646, 10525.312, 377.591, 52818.865 23/11/07,16:39:05,12,07,1, 11.9,1,1, 1.646, 10525.317, 377.598, 52818.859 23/11/07,16:39:05,13,07,1, 11.9,1,1, 1.646, 10525.325, 377.585, 52818.849 23/11/07,16:39:05,14,07,1, 11.9,1,1, 1.646, 10525.363, 377.629, 52818.884 23/11/07,16:39:05,15,07,1, 11.9,1,1, 1.646, 10525.315, 377.632, 52819.009 23/11/07,16:39:05,16,07,1, 11.9,1,1, 1.646, 10525.351, 377.625, 52818.911 23/11/07,16:39:05,17,07,1, 11.9,1,1, 1.646, 10525.381, 377.615, 52818.922 23/11/07,16:39:05,18,07,1, 11.9,1,1, 1.646, 10525.367, 377.666, 52818.901 23/11/07,16:39:05,19,07,1, 11.9,1,1, 1.646, 10525.405, 377.635, 52818.755 23/11/07,16:39:06,00,07,1, 11.9,1,1, 1.641, 10525.399, 377.635, 52818.755 23/11/07,16:39:06,01,07,1, 11.9,1,1, 1.641, 10525.404, 377.663, 52818.966 23/11/07,16:39:06,02,07,1, 11.9,1,1, 1.641, 10525.452, 377.666, 52818.910 23/11/07,16:39:06,03,07,1, 11.9,1,1, 1.641, 10525.467, 377.656, 52818.929 23/11/07,16:39:06,04,07,1, 11.9,1,1, 1.641, 10525.479, 377.655, 52818.930 23/11/07,16:39:06,05,07,1, 11.9,1,1, 1.641, 10525.459, 377.670, 52818.951 23/11/07,16:39:06,06,07,1, 11.9,1,1, 1.641, 10525.478, 377.679, 52818.936 23/11/07,16:39:06,07,07,1, 11.9,1,1, 1.641, 10525.512, 377.697, 52818.981 23/11/07,16:39:06,08,07,1, 11.9,1,1, 1.641, 10525.507, 377.692, 52818.935 23/11/07,16:39:06,09,07,1, 11.9,1,1, 1.641, 10525.544, 377.714, 52818.939 23/11/07,16:39:06,10,07,1, 11.9,1,1, 1.641, 10525.547, 377.702, 52818.946 23/11/07,16:39:06,11,07,1, 11.9,1,1, 1.641, 10525.549, 377.743, 52818.970 23/11/07,16:39:06,12,07,1, 11.9,1,1, 1.641, 10525.556, 377.731, 52818.983 23/11/07,16:39:06,13,07,1, 11.9,1,1, 1.641, 10525.569, 377.719, 52818.974 23/11/07,16:39:06,14,07,1, 11.9,1,1, 1.641, 10525.586, 377.755, 52819.002 23/11/07,16:39:06,15,07,1, 11.9,1,1, 1.641, 10525.600, 377.733, 52818.962 23/11/07,16:39:06,16,07,1, 11.9,1,1, 1.641, 10525.611, 377.736, 52818.985 23/11/07,16:39:06,17,07,1, 11.9,1,1, 1.641, 10525.635, 377.736, 52818.974 23/11/07,16:39:06,18,07,1, 11.9,1,1, 1.641, 10525.630, 377.767, 52818.990 23/11/07,16:39:06,19,07,1, 11.9,1,1, 1.641, 10525.642, 377.769, 52818.977 23/11/07,16:39:07,00,08,1, 11.7,1,1, 1.644, 10525.641, 377.769, 52818.977 23/11/07,16:39:07,01,08,1, 11.7,1,1, 1.644, 10525.693, 377.762, 52818.976 23/11/07,16:39:07,02,08,1, 11.7,1,1, 1.644, 10525.686, 377.771, 52818.982 23/11/07,16:39:07,03,08,1, 11.7,1,1, 1.644, 10525.711, 377.779, 52818.961 23/11/07,16:39:07,04,08,1, 11.7,1,1, 1.644, 10525.723, 377.762, 52819.014 23/11/07,16:39:07,05,08,1, 11.7,1,1, 1.644, 10525.701, 377.778, 52818.974 23/11/07,16:39:07,06,08,1, 11.7,1,1, 1.644, 10525.746, 377.797, 52819.009 23/11/07,16:39:07,07,08,1, 11.7,1,1, 1.644, 10525.727, 377.802, 52818.973 23/11/07,16:39:07,08,08,1, 11.7,1,1, 1.644, 10525.739, 377.817, 52819.015 23/11/07,16:39:07,09,08,1, 11.7,1,1, 1.644, 10525.768, 377.800, 52819.016 23/11/07,16:39:07,10,08,1, 11.7,1,1, 1.644, 10525.772, 377.773, 52819.017 23/11/07,16:39:07,11,08,1, 11.7,1,1, 1.644, 10525.772, 377.823, 52819.022 23/11/07,16:39:07,12,08,1, 11.7,1,1, 1.644, 10525.813, 377.812, 52819.027 23/11/07,16:39:07,13,08,1, 11.7,1,1, 1.644, 10525.802, 377.843, 52819.056 23/11/07,16:39:07,14,08,1, 11.7,1,1, 1.644, 10525.808, 377.838, 52819.073 23/11/07,16:39:07,15,08,1, 11.7,1,1, 1.644, 10525.814, 377.830, 52819.010 23/11/07,16:39:07,16,08,1, 11.7,1,1, 1.644, 10525.860, 377.842, 52819.046 23/11/07,16:39:07,17,08,1, 11.7,1,1, 1.644, 10525.850, 377.856, 52819.072 23/11/07,16:39:07,18,08,1, 11.7,1,1, 1.644, 10525.853, 377.807, 52818.895 23/11/07,16:39:07,19,08,1, 11.7,1,1, 1.644, 10525.854, 377.871, 52819.063 23/11/07,16:39:08,00,08,1, 11.9,1,1, 1.642, 10525.850, 377.871, 52819.063 23/11/07,16:39:08,01,08,1, 11.9,1,1, 1.642, 10525.865, 377.872, 52819.115 23/11/07,16:39:08,02,08,1, 11.9,1,1, 1.642, 10525.897, 377.873, 52819.108 23/11/07,16:39:08,03,08,1, 11.9,1,1, 1.642, 10525.908, 377.886, 52819.086 23/11/07,16:39:08,04,08,1, 11.9,1,1, 1.642, 10525.915, 377.883, 52819.100 23/11/07,16:39:08,05,08,1, 11.9,1,1, 1.642, 10525.936, 377.891, 52819.080 23/11/07,16:39:08,06,08,1, 11.9,1,1, 1.642, 10525.934, 377.901, 52819.091 23/11/07,16:39:08,07,08,1, 11.9,1,1, 1.642, 10525.955, 377.911, 52819.096 23/11/07,16:39:08,08,08,1, 11.9,1,1, 1.642, 10525.991, 377.940, 52819.127 23/11/07,16:39:08,09,08,1, 11.9,1,1, 1.642, 10525.979, 377.957, 52819.138 23/11/07,16:39:08,10,08,1, 11.9,1,1, 1.642, 10525.996, 377.951, 52819.111 23/11/07,16:39:08,11,08,1, 11.9,1,1, 1.642, 10525.992, 377.953, 52819.113 23/11/07,16:39:08,12,08,1, 11.9,1,1, 1.642, 10526.027, 377.951, 52819.129 23/11/07,16:39:08,13,08,1, 11.9,1,1, 1.642, 10526.041, 377.970, 52819.119 23/11/07,16:39:08,14,08,1, 11.9,1,1, 1.642, 10526.023, 377.958, 52819.098 23/11/07,16:39:08,15,08,1, 11.9,1,1, 1.642, 10526.074, 377.983, 52819.122 23/11/07,16:39:08,16,08,1, 11.9,1,1, 1.642, 10526.072, 377.981, 52819.108 23/11/07,16:39:08,17,08,1, 11.9,1,1, 1.642, 10526.061, 377.993, 52819.130 23/11/07,16:39:08,18,08,1, 11.9,1,1, 1.642, 10526.078, 378.002, 52819.115 23/11/07,16:39:08,19,08,1, 11.9,1,1, 1.642, 10526.106, 378.001, 52819.166 23/11/07,16:39:09,00,08,1, 11.8,1,1, 1.643, 10526.100, 378.001, 52819.166 23/11/07,16:39:09,01,08,1, 11.8,1,1, 1.643, 10526.089, 378.033, 52819.162 23/11/07,16:39:09,02,08,1, 11.8,1,1, 1.643, 10526.117, 378.004, 52819.166 23/11/07,16:39:09,03,08,1, 11.8,1,1, 1.643, 10526.131, 378.033, 52819.169 23/11/07,16:39:09,04,08,1, 11.8,1,1, 1.643, 10526.148, 378.026, 52819.187 23/11/07,16:39:09,05,08,1, 11.8,1,1, 1.643, 10526.175, 378.018, 52819.151 23/11/07,16:39:09,06,08,1, 11.8,1,1, 1.643, 10526.176, 378.037, 52819.220 23/11/07,16:39:09,07,08,1, 11.8,1,1, 1.643, 10526.187, 378.041, 52819.177 23/11/07,16:39:09,08,08,1, 11.8,1,1, 1.643, 10526.197, 378.049, 52819.213 23/11/07,16:39:09,09,08,1, 11.8,1,1, 1.643, 10526.213, 378.063, 52819.220 23/11/07,16:39:09,10,08,1, 11.8,1,1, 1.643, 10526.229, 378.075, 52819.222 23/11/07,16:39:09,11,08,1, 11.8,1,1, 1.643, 10526.222, 378.064, 52819.234 23/11/07,16:39:09,12,08,1, 11.8,1,1, 1.643, 10526.254, 378.103, 52819.205 23/11/07,16:39:09,13,08,1, 11.8,1,1, 1.643, 10526.233, 378.092, 52819.214 23/11/07,16:39:09,14,08,1, 11.8,1,1, 1.643, 10526.259, 378.123, 52819.334 23/11/07,16:39:09,15,08,1, 11.8,1,1, 1.643, 10526.250, 378.097, 52819.170 23/11/07,16:39:09,16,08,1, 11.8,1,1, 1.643, 10526.250, 378.124, 52819.255 23/11/07,16:39:09,17,08,1, 11.8,1,1, 1.643, 10526.244, 378.112, 52819.254 23/11/07,16:39:09,18,08,1, 11.8,1,1, 1.643, 10526.272, 378.136, 52819.262 23/11/07,16:39:09,19,08,1, 11.8,1,1, 1.643, 10526.285, 378.121, 52819.246 23/11/07,16:39:10,00,07,1, 11.9,1,1, 1.648, 10526.284, 378.121, 52819.246 23/11/07,16:39:10,01,07,1, 11.9,1,1, 1.648, 10526.296, 378.140, 52819.242 23/11/07,16:39:10,02,07,1, 11.9,1,1, 1.648, 10526.324, 378.147, 52819.299 23/11/07,16:39:10,03,07,1, 11.9,1,1, 1.648, 10526.289, 378.159, 52819.307 23/11/07,16:39:10,04,07,1, 11.9,1,1, 1.648, 10526.338, 378.173, 52819.303 23/11/07,16:39:10,05,07,1, 11.9,1,1, 1.648, 10526.339, 378.195, 52819.278 23/11/07,16:39:10,06,07,1, 11.9,1,1, 1.648, 10526.335, 378.174, 52819.280 23/11/07,16:39:10,07,07,1, 11.9,1,1, 1.648, 10526.381, 378.177, 52819.295 23/11/07,16:39:10,08,07,1, 11.9,1,1, 1.648, 10526.353, 378.176, 52819.304 23/11/07,16:39:10,09,07,1, 11.9,1,1, 1.648, 10526.372, 378.159, 52819.300 23/11/07,16:39:10,10,07,1, 11.9,1,1, 1.648, 10526.375, 378.180, 52819.314 23/11/07,16:39:10,11,07,1, 11.9,1,1, 1.648, 10526.391, 378.188, 52819.336 23/11/07,16:39:10,12,07,1, 11.9,1,1, 1.648, 10526.400, 378.204, 52819.366 23/11/07,16:39:10,13,07,1, 11.9,1,1, 1.648, 10526.412, 378.213, 52819.317 23/11/07,16:39:10,14,07,1, 11.9,1,1, 1.648, 10526.430, 378.208, 52819.333 23/11/07,16:39:10,15,07,1, 11.9,1,1, 1.648, 10526.436, 378.207, 52819.325 23/11/07,16:39:10,16,07,1, 11.9,1,1, 1.648, 10526.437, 378.219, 52819.349 23/11/07,16:39:10,17,07,1, 11.9,1,1, 1.648, 10526.443, 378.249, 52819.349 23/11/07,16:39:10,18,07,1, 11.9,1,1, 1.648, 10526.432, 378.239, 52819.354 23/11/07,16:39:10,19,07,1, 11.9,1,1, 1.648, 10526.437, 378.241, 52819.349 23/11/07,16:39:11,00,08,1, 11.8,1,1, 1.643, 10526.434, 378.241, 52819.349 23/11/07,16:39:11,01,08,1, 11.8,1,1, 1.643, 10526.466, 378.271, 52819.363 23/11/07,16:39:11,02,08,1, 11.8,1,1, 1.643, 10526.484, 378.290, 52819.367 23/11/07,16:39:11,03,08,1, 11.8,1,1, 1.643, 10526.466, 378.284, 52819.480 23/11/07,16:39:11,04,08,1, 11.8,1,1, 1.643, 10526.471, 378.293, 52819.355 23/11/07,16:39:11,05,08,1, 11.8,1,1, 1.643, 10526.464, 378.301, 52819.334 23/11/07,16:39:11,06,08,1, 11.8,1,1, 1.643, 10526.500, 378.319, 52819.384 23/11/07,16:39:11,07,08,1, 11.8,1,1, 1.643, 10526.500, 378.290, 52819.408 23/11/07,16:39:11,08,08,1, 11.8,1,1, 1.643, 10526.493, 378.298, 52819.319 23/11/07,16:39:11,09,08,1, 11.8,1,1, 1.643, 10526.533, 378.335, 52819.427 23/11/07,16:39:11,10,08,1, 11.8,1,1, 1.643, 10526.553, 378.334, 52819.397 23/11/07,16:39:11,11,08,1, 11.8,1,1, 1.643, 10526.510, 378.327, 52819.373 23/11/07,16:39:11,12,08,1, 11.8,1,1, 1.643, 10526.564, 378.355, 52819.431 23/11/07,16:39:11,13,08,1, 11.8,1,1, 1.643, 10526.561, 378.365, 52819.410 23/11/07,16:39:11,14,08,1, 11.8,1,1, 1.643, 10526.558, 378.355, 52819.564 23/11/07,16:39:11,15,08,1, 11.8,1,1, 1.643, 10526.552, 378.384, 52819.392 23/11/07,16:39:11,16,08,1, 11.8,1,1, 1.643, 10526.545, 378.381, 52819.403 23/11/07,16:39:11,17,08,1, 11.8,1,1, 1.643, 10526.570, 378.378, 52819.484 23/11/07,16:39:11,18,08,1, 11.8,1,1, 1.643, 10526.584, 378.397, 52819.431 23/11/07,16:39:11,19,08,1, 11.8,1,1, 1.643, 10526.610, 378.388, 52819.448 23/11/07,16:39:12,00,08,1, 11.9,1,1, 1.645, 10526.609, 378.388, 52819.448 23/11/07,16:39:12,01,08,1, 11.9,1,1, 1.645, 10526.622, 378.431, 52819.456 23/11/07,16:39:12,02,08,1, 11.9,1,1, 1.645, 10526.601, 378.417, 52819.492 23/11/07,16:39:12,03,08,1, 11.9,1,1, 1.645, 10526.631, 378.419, 52819.475 23/11/07,16:39:12,04,08,1, 11.9,1,1, 1.645, 10526.621, 378.443, 52819.503 23/11/07,16:39:12,05,08,1, 11.9,1,1, 1.645, 10526.618, 378.451, 52819.509 23/11/07,16:39:12,06,08,1, 11.9,1,1, 1.645, 10526.651, 378.454, 52819.466 23/11/07,16:39:12,07,08,1, 11.9,1,1, 1.645, 10526.645, 378.462, 52819.539 23/11/07,16:39:12,08,08,1, 11.9,1,1, 1.645, 10526.661, 378.472, 52819.524 23/11/07,16:39:12,09,08,1, 11.9,1,1, 1.645, 10526.666, 378.485, 52819.521 23/11/07,16:39:12,10,08,1, 11.9,1,1, 1.645, 10526.654, 378.487, 52819.500 23/11/07,16:39:12,11,08,1, 11.9,1,1, 1.645, 10526.667, 378.475, 52819.546 23/11/07,16:39:12,12,08,1, 11.9,1,1, 1.645, 10526.672, 378.489, 52819.537 23/11/07,16:39:12,13,08,1, 11.9,1,1, 1.645, 10526.654, 378.499, 52819.540 23/11/07,16:39:12,14,08,1, 11.9,1,1, 1.645, 10526.675, 378.509, 52819.522 23/11/07,16:39:12,15,08,1, 11.9,1,1, 1.645, 10526.692, 378.529, 52819.494 23/11/07,16:39:12,16,08,1, 11.9,1,1, 1.645, 10526.699, 378.537, 52819.542 23/11/07,16:39:12,17,08,1, 11.9,1,1, 1.645, 10526.713, 378.537, 52819.549 23/11/07,16:39:12,18,08,1, 11.9,1,1, 1.645, 10526.714, 378.545, 52819.549 23/11/07,16:39:12,19,08,1, 11.9,1,1, 1.645, 10526.739, 378.547, 52819.544 23/11/07,16:39:13,00,07,1, 11.8,1,1, 1.641, 10526.735, 378.547, 52819.544 23/11/07,16:39:13,01,07,1, 11.8,1,1, 1.641, 10526.735, 378.548, 52819.542 23/11/07,16:39:13,02,07,1, 11.8,1,1, 1.641, 10526.748, 378.593, 52819.572 23/11/07,16:39:13,03,07,1, 11.8,1,1, 1.641, 10526.754, 378.588, 52819.573 23/11/07,16:39:13,04,07,1, 11.8,1,1, 1.641, 10526.756, 378.580, 52819.575 23/11/07,16:39:13,05,07,1, 11.8,1,1, 1.641, 10526.781, 378.607, 52819.572 23/11/07,16:39:13,06,07,1, 11.8,1,1, 1.641, 10526.769, 378.602, 52819.575 23/11/07,16:39:13,07,07,1, 11.8,1,1, 1.641, 10526.789, 378.599, 52819.608 23/11/07,16:39:13,08,07,1, 11.8,1,1, 1.641, 10526.771, 378.618, 52819.612 23/11/07,16:39:13,09,07,1, 11.8,1,1, 1.641, 10526.797, 378.644, 52819.599 23/11/07,16:39:13,10,07,1, 11.8,1,1, 1.641, 10526.794, 378.683, 52819.617 23/11/07,16:39:13,11,07,1, 11.8,1,1, 1.641, 10526.812, 378.653, 52819.631 23/11/07,16:39:13,12,07,1, 11.8,1,1, 1.641, 10526.793, 378.656, 52819.602 23/11/07,16:39:13,13,07,1, 11.8,1,1, 1.641, 10526.812, 378.636, 52819.596 23/11/07,16:39:13,14,07,1, 11.8,1,1, 1.641, 10526.836, 378.663, 52819.653 23/11/07,16:39:13,15,07,1, 11.8,1,1, 1.641, 10526.824, 378.681, 52819.663 23/11/07,16:39:13,16,07,1, 11.8,1,1, 1.641, 10526.836, 378.673, 52819.654 23/11/07,16:39:13,17,07,1, 11.8,1,1, 1.641, 10526.832, 378.680, 52819.632 23/11/07,16:39:13,18,07,1, 11.8,1,1, 1.641, 10526.839, 378.702, 52819.633 23/11/07,16:39:13,19,07,1, 11.8,1,1, 1.641, 10526.853, 378.709, 52819.687 23/11/07,16:39:14,00,07,1, 11.9,1,1, 1.642, 10526.851, 378.709, 52819.687 23/11/07,16:39:14,01,07,1, 11.9,1,1, 1.642, 10526.872, 378.734, 52819.684 23/11/07,16:39:14,02,07,1, 11.9,1,1, 1.642, 10526.859, 378.730, 52819.635 23/11/07,16:39:14,03,07,1, 11.9,1,1, 1.642, 10526.881, 378.742, 52819.661 23/11/07,16:39:14,04,07,1, 11.9,1,1, 1.642, 10526.896, 378.751, 52819.674 23/11/07,16:39:14,05,07,1, 11.9,1,1, 1.642, 10526.888, 378.760, 52819.690 23/11/07,16:39:14,06,07,1, 11.9,1,1, 1.642, 10526.870, 378.783, 52819.688 23/11/07,16:39:14,07,07,1, 11.9,1,1, 1.642, 10526.911, 378.746, 52819.668 23/11/07,16:39:14,08,07,1, 11.9,1,1, 1.642, 10526.919, 378.791, 52819.658 23/11/07,16:39:14,09,07,1, 11.9,1,1, 1.642, 10526.907, 378.793, 52819.699 23/11/07,16:39:14,10,07,1, 11.9,1,1, 1.642, 10526.911, 378.783, 52819.690 23/11/07,16:39:14,11,07,1, 11.9,1,1, 1.642, 10526.920, 378.808, 52819.672 23/11/07,16:39:14,12,07,1, 11.9,1,1, 1.642, 10526.941, 378.825, 52819.717 23/11/07,16:39:14,13,07,1, 11.9,1,1, 1.642, 10526.939, 378.823, 52819.730 23/11/07,16:39:14,14,07,1, 11.9,1,1, 1.642, 10526.951, 378.834, 52819.706 23/11/07,16:39:14,15,07,1, 11.9,1,1, 1.642, 10526.970, 378.826, 52819.709 23/11/07,16:39:14,16,07,1, 11.9,1,1, 1.642, 10526.960, 378.832, 52819.730 23/11/07,16:39:14,17,07,1, 11.9,1,1, 1.642, 10526.965, 378.865, 52819.716 23/11/07,16:39:14,18,07,1, 11.9,1,1, 1.642, 10526.980, 378.866, 52819.708 23/11/07,16:39:14,19,07,1, 11.9,1,1, 1.642, 10526.972, 378.864, 52819.731 23/11/07,16:39:15,00,07,1, 11.8,1,1, 1.640, 10526.968, 378.864, 52819.731 23/11/07,16:39:15,01,07,1, 11.8,1,1, 1.640, 10527.018, 378.900, 52819.796 23/11/07,16:39:15,02,07,1, 11.8,1,1, 1.640, 10526.979, 378.897, 52819.759 23/11/07,16:39:15,03,07,1, 11.8,1,1, 1.640, 10527.007, 378.923, 52819.778 23/11/07,16:39:15,04,07,1, 11.8,1,1, 1.640, 10527.016, 378.916, 52819.782 23/11/07,16:39:15,05,07,1, 11.8,1,1, 1.640, 10526.995, 378.918, 52819.788 23/11/07,16:39:15,06,07,1, 11.8,1,1, 1.640, 10527.028, 378.929, 52819.841 23/11/07,16:39:15,07,07,1, 11.8,1,1, 1.640, 10527.027, 378.951, 52819.825 23/11/07,16:39:15,08,07,1, 11.8,1,1, 1.640, 10527.037, 378.962, 52819.806 23/11/07,16:39:15,09,07,1, 11.8,1,1, 1.640, 10527.061, 378.968, 52819.816 23/11/07,16:39:15,10,07,1, 11.8,1,1, 1.640, 10527.050, 378.997, 52819.829 23/11/07,16:39:15,11,07,1, 11.8,1,1, 1.640, 10527.059, 379.005, 52819.822 23/11/07,16:39:15,12,07,1, 11.8,1,1, 1.640, 10527.038, 379.000, 52819.752 23/11/07,16:39:15,13,07,1, 11.8,1,1, 1.640, 10527.103, 379.000, 52819.857 23/11/07,16:39:15,14,07,1, 11.8,1,1, 1.640, 10527.070, 379.025, 52819.779 23/11/07,16:39:15,15,07,1, 11.8,1,1, 1.640, 10527.088, 379.020, 52819.813 23/11/07,16:39:15,16,07,1, 11.8,1,1, 1.640, 10527.090, 379.045, 52819.836 23/11/07,16:39:15,17,07,1, 11.8,1,1, 1.640, 10527.102, 379.043, 52819.830 23/11/07,16:39:15,18,07,1, 11.8,1,1, 1.640, 10527.104, 379.053, 52819.865 23/11/07,16:39:15,19,07,1, 11.8,1,1, 1.640, 10527.114, 379.052, 52819.860 23/11/07,16:39:16,00,07,1, 11.9,1,1, 1.642, 10527.110, 379.052, 52819.860 23/11/07,16:39:16,01,07,1, 11.9,1,1, 1.642, 10527.128, 379.050, 52819.850 23/11/07,16:39:16,02,07,1, 11.9,1,1, 1.642, 10527.123, 379.117, 52819.872 23/11/07,16:39:16,03,07,1, 11.9,1,1, 1.642, 10527.131, 379.110, 52819.879 23/11/07,16:39:16,04,07,1, 11.9,1,1, 1.642, 10527.133, 379.122, 52819.847 23/11/07,16:39:16,05,07,1, 11.9,1,1, 1.642, 10527.135, 379.106, 52819.910 23/11/07,16:39:16,06,07,1, 11.9,1,1, 1.642, 10527.145, 379.136, 52819.890 23/11/07,16:39:16,07,07,1, 11.9,1,1, 1.642, 10527.174, 379.120, 52819.914 23/11/07,16:39:16,08,07,1, 11.9,1,1, 1.642, 10527.170, 379.158, 52819.937 23/11/07,16:39:16,09,07,1, 11.9,1,1, 1.642, 10527.170, 379.155, 52819.925 23/11/07,16:39:16,10,07,1, 11.9,1,1, 1.642, 10527.182, 379.161, 52819.929 23/11/07,16:39:16,11,07,1, 11.9,1,1, 1.642, 10527.196, 379.190, 52819.972 23/11/07,16:39:16,12,07,1, 11.9,1,1, 1.642, 10527.191, 379.190, 52819.980 23/11/07,16:39:16,13,07,1, 11.9,1,1, 1.642, 10527.218, 379.189, 52819.930 23/11/07,16:39:16,14,07,1, 11.9,1,1, 1.642, 10527.201, 379.188, 52820.005 23/11/07,16:39:16,15,07,1, 11.9,1,1, 1.642, 10527.227, 379.212, 52819.948 23/11/07,16:39:16,16,07,1, 11.9,1,1, 1.642, 10527.212, 379.223, 52819.981 23/11/07,16:39:16,17,07,1, 11.9,1,1, 1.642, 10527.216, 379.209, 52819.957 23/11/07,16:39:16,18,07,1, 11.9,1,1, 1.642, 10527.233, 379.222, 52819.964 23/11/07,16:39:16,19,07,1, 11.9,1,1, 1.642, 10527.220, 379.256, 52819.970 23/11/07,16:39:17,00,07,1, 11.9,1,1, 1.640, 10527.219, 379.256, 52819.970 23/11/07,16:39:17,01,07,1, 11.9,1,1, 1.640, 10527.242, 379.259, 52819.952 23/11/07,16:39:17,02,07,1, 11.9,1,1, 1.640, 10527.249, 379.260, 52819.962 23/11/07,16:39:17,03,07,1, 11.9,1,1, 1.640, 10527.243, 379.258, 52819.988 23/11/07,16:39:17,04,07,1, 11.9,1,1, 1.640, 10527.285, 379.296, 52819.981 23/11/07,16:39:17,05,07,1, 11.9,1,1, 1.640, 10527.273, 379.297, 52819.985 23/11/07,16:39:17,06,07,1, 11.9,1,1, 1.640, 10527.283, 379.295, 52819.986 23/11/07,16:39:17,07,07,1, 11.9,1,1, 1.640, 10527.309, 379.286, 52819.995 23/11/07,16:39:17,08,07,1, 11.9,1,1, 1.640, 10527.306, 379.315, 52819.989 23/11/07,16:39:17,09,07,1, 11.9,1,1, 1.640, 10527.292, 379.329, 52819.960 23/11/07,16:39:17,10,07,1, 11.9,1,1, 1.640, 10527.311, 379.342, 52819.996 23/11/07,16:39:17,11,07,1, 11.9,1,1, 1.640, 10527.305, 379.350, 52819.977 23/11/07,16:39:17,12,07,1, 11.9,1,1, 1.640, 10527.327, 379.346, 52820.001 23/11/07,16:39:17,13,07,1, 11.9,1,1, 1.640, 10527.334, 379.345, 52819.991 23/11/07,16:39:17,14,07,1, 11.9,1,1, 1.640, 10527.341, 379.348, 52820.023 23/11/07,16:39:17,15,07,1, 11.9,1,1, 1.640, 10527.357, 379.359, 52820.017 23/11/07,16:39:17,16,07,1, 11.9,1,1, 1.640, 10527.360, 379.357, 52820.002 23/11/07,16:39:17,17,07,1, 11.9,1,1, 1.640, 10527.356, 379.361, 52819.998 23/11/07,16:39:17,18,07,1, 11.9,1,1, 1.640, 10527.367, 379.363, 52820.021 23/11/07,16:39:17,19,07,1, 11.9,1,1, 1.640, 10527.385, 379.383, 52820.025 23/11/07,16:39:18,00,07,1, 11.9,1,1, 1.639, 10527.377, 379.383, 52820.025 23/11/07,16:39:18,01,07,1, 11.9,1,1, 1.639, 10527.398, 379.408, 52820.009 23/11/07,16:39:18,02,07,1, 11.9,1,1, 1.639, 10527.417, 379.384, 52820.040 23/11/07,16:39:18,03,07,1, 11.9,1,1, 1.639, 10527.412, 379.404, 52820.026 23/11/07,16:39:18,04,07,1, 11.9,1,1, 1.639, 10527.429, 379.421, 52820.008 23/11/07,16:39:18,05,07,1, 11.9,1,1, 1.639, 10527.423, 379.433, 52820.054 23/11/07,16:39:18,06,07,1, 11.9,1,1, 1.639, 10527.420, 379.440, 52820.005 23/11/07,16:39:18,07,07,1, 11.9,1,1, 1.639, 10527.456, 379.472, 52820.042 23/11/07,16:39:18,08,07,1, 11.9,1,1, 1.639, 10527.472, 379.451, 52820.076 23/11/07,16:39:18,09,07,1, 11.9,1,1, 1.639, 10527.455, 379.457, 52820.047 23/11/07,16:39:18,10,07,1, 11.9,1,1, 1.639, 10527.477, 379.465, 52820.071 23/11/07,16:39:18,11,07,1, 11.9,1,1, 1.639, 10527.471, 379.476, 52820.090 23/11/07,16:39:18,12,07,1, 11.9,1,1, 1.639, 10527.483, 379.498, 52820.063 23/11/07,16:39:18,13,07,1, 11.9,1,1, 1.639, 10527.475, 379.515, 52820.067 23/11/07,16:39:18,14,07,1, 11.9,1,1, 1.639, 10527.499, 379.511, 52820.078 23/11/07,16:39:18,15,07,1, 11.9,1,1, 1.639, 10527.519, 379.513, 52820.072 23/11/07,16:39:18,16,07,1, 11.9,1,1, 1.639, 10527.516, 379.526, 52820.098 23/11/07,16:39:18,17,07,1, 11.9,1,1, 1.639, 10527.541, 379.539, 52820.075 23/11/07,16:39:18,18,07,1, 11.9,1,1, 1.639, 10527.564, 379.552, 52820.108 23/11/07,16:39:18,19,07,1, 11.9,1,1, 1.639, 10527.554, 379.541, 52820.109 23/11/07,16:39:19,00,07,1, 11.9,1,1, 1.641, 10527.552, 379.541, 52820.109 23/11/07,16:39:19,01,07,1, 11.9,1,1, 1.641, 10527.554, 379.578, 52820.073 23/11/07,16:39:19,02,07,1, 11.9,1,1, 1.641, 10527.560, 379.573, 52820.115 23/11/07,16:39:19,03,07,1, 11.9,1,1, 1.641, 10527.569, 379.585, 52820.094 23/11/07,16:39:19,04,07,1, 11.9,1,1, 1.641, 10527.605, 379.591, 52820.128 23/11/07,16:39:19,05,07,1, 11.9,1,1, 1.641, 10527.597, 379.595, 52820.134 23/11/07,16:39:19,06,07,1, 11.9,1,1, 1.641, 10527.613, 379.618, 52820.150 23/11/07,16:39:19,07,07,1, 11.9,1,1, 1.641, 10527.600, 379.589, 52820.125 23/11/07,16:39:19,08,07,1, 11.9,1,1, 1.641, 10527.612, 379.614, 52820.159 23/11/07,16:39:19,09,07,1, 11.9,1,1, 1.641, 10527.671, 379.638, 52820.263 23/11/07,16:39:19,10,07,1, 11.9,1,1, 1.641, 10527.605, 379.624, 52820.140 23/11/07,16:39:19,11,07,1, 11.9,1,1, 1.641, 10527.618, 379.631, 52820.206 23/11/07,16:39:19,12,07,1, 11.9,1,1, 1.641, 10527.650, 379.648, 52820.152 23/11/07,16:39:19,13,07,1, 11.9,1,1, 1.641, 10527.649, 379.645, 52820.136 23/11/07,16:39:19,14,07,1, 11.9,1,1, 1.641, 10527.680, 379.659, 52820.112 23/11/07,16:39:19,15,07,1, 11.9,1,1, 1.641, 10527.678, 379.662, 52820.183 23/11/07,16:39:19,16,07,1, 11.9,1,1, 1.641, 10527.692, 379.682, 52820.141 23/11/07,16:39:19,17,07,1, 11.9,1,1, 1.641, 10527.686, 379.677, 52820.164 23/11/07,16:39:19,18,07,1, 11.9,1,1, 1.641, 10527.714, 379.687, 52820.181 23/11/07,16:39:19,19,07,1, 11.9,1,1, 1.641, 10527.723, 379.692, 52820.173 23/11/07,16:39:20,00,07,1, 11.9,1,1, 1.644, 10527.719, 379.692, 52820.173 23/11/07,16:39:20,01,07,1, 11.9,1,1, 1.644, 10527.746, 379.711, 52820.176 23/11/07,16:39:20,02,07,1, 11.9,1,1, 1.644, 10527.747, 379.713, 52820.157 23/11/07,16:39:20,03,07,1, 11.9,1,1, 1.644, 10527.756, 379.716, 52820.177 23/11/07,16:39:20,04,07,1, 11.9,1,1, 1.644, 10527.772, 379.708, 52820.198 23/11/07,16:39:20,05,07,1, 11.9,1,1, 1.644, 10527.784, 379.712, 52820.180 23/11/07,16:39:20,06,07,1, 11.9,1,1, 1.644, 10527.778, 379.731, 52820.155 23/11/07,16:39:20,07,07,1, 11.9,1,1, 1.644, 10527.811, 379.746, 52820.205 23/11/07,16:39:20,08,07,1, 11.9,1,1, 1.644, 10527.800, 379.737, 52820.196 23/11/07,16:39:20,09,07,1, 11.9,1,1, 1.644, 10527.825, 379.743, 52820.208 23/11/07,16:39:20,10,07,1, 11.9,1,1, 1.644, 10527.836, 379.761, 52820.208 23/11/07,16:39:20,11,07,1, 11.9,1,1, 1.644, 10527.833, 379.763, 52820.212 23/11/07,16:39:20,12,07,1, 11.9,1,1, 1.644, 10527.865, 379.756, 52820.193 23/11/07,16:39:20,13,07,1, 11.9,1,1, 1.644, 10527.867, 379.763, 52820.216 23/11/07,16:39:20,14,07,1, 11.9,1,1, 1.644, 10527.884, 379.755, 52820.221 23/11/07,16:39:20,15,07,1, 11.9,1,1, 1.644, 10527.889, 379.781, 52820.237 23/11/07,16:39:20,16,07,1, 11.9,1,1, 1.644, 10527.891, 379.779, 52820.241 23/11/07,16:39:20,17,07,1, 11.9,1,1, 1.644, 10527.902, 379.783, 52820.231 23/11/07,16:39:20,18,07,1, 11.9,1,1, 1.644, 10527.931, 379.781, 52820.243 23/11/07,16:39:20,19,07,1, 11.9,1,1, 1.644, 10527.947, 379.780, 52820.221 23/11/07,16:39:21,00,07,1, 11.9,1,1, 1.643, 10527.945, 379.780, 52820.221 23/11/07,16:39:21,01,07,1, 11.9,1,1, 1.643, 10527.986, 379.789, 52820.267 23/11/07,16:39:21,02,07,1, 11.9,1,1, 1.643, 10527.975, 379.798, 52820.271 23/11/07,16:39:21,03,07,1, 11.9,1,1, 1.643, 10527.989, 379.831, 52820.264 23/11/07,16:39:21,04,07,1, 11.9,1,1, 1.643, 10527.973, 379.816, 52820.298 23/11/07,16:39:21,05,07,1, 11.9,1,1, 1.643, 10527.972, 379.827, 52820.269 23/11/07,16:39:21,06,07,1, 11.9,1,1, 1.643, 10527.995, 379.824, 52820.273 23/11/07,16:39:21,07,07,1, 11.9,1,1, 1.643, 10527.998, 379.838, 52820.259 23/11/07,16:39:21,08,07,1, 11.9,1,1, 1.643, 10528.005, 379.811, 52820.233 23/11/07,16:39:21,09,07,1, 11.9,1,1, 1.643, 10528.028, 379.878, 52820.275 23/11/07,16:39:21,10,07,1, 11.9,1,1, 1.643, 10528.045, 379.855, 52820.254 23/11/07,16:39:21,11,07,1, 11.9,1,1, 1.643, 10528.064, 379.832, 52820.116 23/11/07,16:39:21,12,07,1, 11.9,1,1, 1.643, 10528.059, 379.850, 52820.245 23/11/07,16:39:21,13,07,1, 11.9,1,1, 1.643, 10528.042, 379.847, 52820.272 23/11/07,16:39:21,14,07,1, 11.9,1,1, 1.643, 10528.087, 379.858, 52820.316 23/11/07,16:39:21,15,07,1, 11.9,1,1, 1.643, 10528.116, 379.858, 52820.283 23/11/07,16:39:21,16,07,1, 11.9,1,1, 1.643, 10528.115, 379.866, 52820.273 23/11/07,16:39:21,17,07,1, 11.9,1,1, 1.643, 10528.108, 379.883, 52820.280 23/11/07,16:39:21,18,07,1, 11.9,1,1, 1.643, 10528.115, 379.903, 52820.325 23/11/07,16:39:21,19,07,1, 11.9,1,1, 1.643, 10528.132, 379.899, 52820.284 23/11/07,16:39:22,00,08,1, 11.9,1,1, 1.643, 10528.128, 379.899, 52820.284 23/11/07,16:39:22,01,08,1, 11.9,1,1, 1.643, 10528.145, 379.892, 52820.255 23/11/07,16:39:22,02,08,1, 11.9,1,1, 1.643, 10528.163, 379.879, 52820.288 23/11/07,16:39:22,03,08,1, 11.9,1,1, 1.643, 10528.163, 379.907, 52820.290 23/11/07,16:39:22,04,08,1, 11.9,1,1, 1.643, 10528.170, 379.899, 52820.279 23/11/07,16:39:22,05,08,1, 11.9,1,1, 1.643, 10528.193, 379.904, 52820.252 23/11/07,16:39:22,06,08,1, 11.9,1,1, 1.643, 10528.185, 379.900, 52820.251 23/11/07,16:39:22,07,08,1, 11.9,1,1, 1.643, 10528.193, 379.911, 52820.275 23/11/07,16:39:22,08,08,1, 11.9,1,1, 1.643, 10528.221, 379.902, 52820.302 23/11/07,16:39:22,09,08,1, 11.9,1,1, 1.643, 10528.209, 379.913, 52820.267 23/11/07,16:39:22,10,08,1, 11.9,1,1, 1.643, 10528.213, 379.927, 52820.272 23/11/07,16:39:22,11,08,1, 11.9,1,1, 1.643, 10528.219, 379.922, 52820.281 23/11/07,16:39:22,12,08,1, 11.9,1,1, 1.643, 10528.222, 379.924, 52820.320 23/11/07,16:39:22,13,08,1, 11.9,1,1, 1.643, 10528.228, 379.913, 52820.289 23/11/07,16:39:22,14,08,1, 11.9,1,1, 1.643, 10528.260, 379.938, 52820.287 23/11/07,16:39:22,15,08,1, 11.9,1,1, 1.643, 10528.255, 379.947, 52820.336 23/11/07,16:39:22,16,08,1, 11.9,1,1, 1.643, 10528.260, 379.945, 52820.326 23/11/07,16:39:22,17,08,1, 11.9,1,1, 1.643, 10528.281, 379.936, 52820.280 23/11/07,16:39:22,18,08,1, 11.9,1,1, 1.643, 10528.276, 379.946, 52820.253 23/11/07,16:39:22,19,08,1, 11.9,1,1, 1.643, 10528.259, 379.956, 52820.310 23/11/07,16:39:23,00,07,1, 11.8,1,1, 1.641, 10528.253, 379.956, 52820.310 23/11/07,16:39:23,01,07,1, 11.8,1,1, 1.641, 10528.305, 379.964, 52820.315 23/11/07,16:39:23,02,07,1, 11.8,1,1, 1.641, 10528.313, 379.973, 52820.308 23/11/07,16:39:23,03,07,1, 11.8,1,1, 1.641, 10528.312, 379.969, 52820.298 23/11/07,16:39:23,04,07,1, 11.8,1,1, 1.641, 10528.328, 379.955, 52820.308 23/11/07,16:39:23,05,07,1, 11.8,1,1, 1.641, 10528.349, 379.971, 52820.314 23/11/07,16:39:23,06,07,1, 11.8,1,1, 1.641, 10528.343, 379.935, 52820.282 23/11/07,16:39:23,07,07,1, 11.8,1,1, 1.641, 10528.364, 379.983, 52820.315 23/11/07,16:39:23,08,07,1, 11.8,1,1, 1.641, 10528.349, 379.983, 52820.295 23/11/07,16:39:23,09,07,1, 11.8,1,1, 1.641, 10528.366, 379.985, 52820.290 23/11/07,16:39:23,10,07,1, 11.8,1,1, 1.641, 10528.386, 379.959, 52820.298 23/11/07,16:39:23,11,07,1, 11.8,1,1, 1.641, 10528.357, 379.998, 52820.272 23/11/07,16:39:23,12,07,1, 11.8,1,1, 1.641, 10528.366, 379.981, 52820.320 23/11/07,16:39:23,13,07,1, 11.8,1,1, 1.641, 10528.382, 379.980, 52820.306 23/11/07,16:39:23,14,07,1, 11.8,1,1, 1.641, 10528.399, 379.981, 52820.299 23/11/07,16:39:23,15,07,1, 11.8,1,1, 1.641, 10528.394, 379.967, 52820.289 23/11/07,16:39:23,16,07,1, 11.8,1,1, 1.641, 10528.397, 380.007, 52820.317 23/11/07,16:39:23,17,07,1, 11.8,1,1, 1.641, 10528.402, 380.004, 52820.322 23/11/07,16:39:23,18,07,1, 11.8,1,1, 1.641, 10528.415, 380.004, 52820.292 23/11/07,16:39:23,19,07,1, 11.8,1,1, 1.641, 10528.426, 379.985, 52820.313 23/11/07,16:39:24,00,07,1, 11.9,1,1, 1.646, 10528.420, 379.985, 52820.313 23/11/07,16:39:24,01,07,1, 11.9,1,1, 1.646, 10528.433, 380.009, 52820.258 23/11/07,16:39:24,02,07,1, 11.9,1,1, 1.646, 10528.432, 380.018, 52820.335 23/11/07,16:39:24,03,07,1, 11.9,1,1, 1.646, 10528.448, 379.997, 52820.299 23/11/07,16:39:24,04,07,1, 11.9,1,1, 1.646, 10528.463, 380.000, 52820.315 23/11/07,16:39:24,05,07,1, 11.9,1,1, 1.646, 10528.447, 380.017, 52820.327 23/11/07,16:39:24,06,07,1, 11.9,1,1, 1.646, 10528.461, 379.996, 52820.339 23/11/07,16:39:24,07,07,1, 11.9,1,1, 1.646, 10528.464, 380.003, 52820.299 23/11/07,16:39:24,08,07,1, 11.9,1,1, 1.646, 10528.475, 379.994, 52820.337 23/11/07,16:39:24,09,07,1, 11.9,1,1, 1.646, 10528.448, 380.006, 52820.306 23/11/07,16:39:24,10,07,1, 11.9,1,1, 1.646, 10528.497, 380.011, 52820.311 23/11/07,16:39:24,11,07,1, 11.9,1,1, 1.646, 10528.487, 380.005, 52820.299 23/11/07,16:39:24,12,07,1, 11.9,1,1, 1.646, 10528.473, 379.994, 52820.329 23/11/07,16:39:24,13,07,1, 11.9,1,1, 1.646, 10528.477, 380.016, 52820.347 23/11/07,16:39:24,14,07,1, 11.9,1,1, 1.646, 10528.477, 379.990, 52820.300 23/11/07,16:39:24,15,07,1, 11.9,1,1, 1.646, 10528.489, 380.036, 52820.325 23/11/07,16:39:24,16,07,1, 11.9,1,1, 1.646, 10528.488, 380.000, 52820.362 23/11/07,16:39:24,17,07,1, 11.9,1,1, 1.646, 10528.530, 380.018, 52820.320 23/11/07,16:39:24,18,07,1, 11.9,1,1, 1.646, 10528.516, 380.045, 52820.348 23/11/07,16:39:24,19,07,1, 11.9,1,1, 1.646, 10528.511, 380.024, 52820.341 23/11/07,16:39:25,00,07,1, 11.9,1,1, 1.643, 10528.504, 380.024, 52820.341 23/11/07,16:39:25,01,07,1, 11.9,1,1, 1.643, 10528.488, 379.991, 52820.130 23/11/07,16:39:25,02,07,1, 11.9,1,1, 1.643, 10528.522, 380.018, 52820.403 23/11/07,16:39:25,03,07,1, 11.9,1,1, 1.643, 10528.550, 380.011, 52820.327 23/11/07,16:39:25,04,07,1, 11.9,1,1, 1.643, 10528.526, 380.008, 52820.321 23/11/07,16:39:25,05,07,1, 11.9,1,1, 1.643, 10528.521, 379.999, 52820.312 23/11/07,16:39:25,06,07,1, 11.9,1,1, 1.643, 10528.510, 380.030, 52820.344 23/11/07,16:39:25,07,07,1, 11.9,1,1, 1.643, 10528.515, 380.030, 52820.336 23/11/07,16:39:25,08,07,1, 11.9,1,1, 1.643, 10528.547, 379.983, 52820.354 23/11/07,16:39:25,09,07,1, 11.9,1,1, 1.643, 10528.541, 380.022, 52820.341 23/11/07,16:39:25,10,07,1, 11.9,1,1, 1.643, 10528.543, 379.994, 52820.336 23/11/07,16:39:25,11,07,1, 11.9,1,1, 1.643, 10528.526, 379.989, 52820.355 23/11/07,16:39:25,12,07,1, 11.9,1,1, 1.643, 10528.539, 380.009, 52820.342 23/11/07,16:39:25,13,07,1, 11.9,1,1, 1.643, 10528.513, 380.011, 52820.293 23/11/07,16:39:25,14,07,1, 11.9,1,1, 1.643, 10528.549, 380.019, 52820.325 23/11/07,16:39:25,15,07,1, 11.9,1,1, 1.643, 10528.553, 379.989, 52820.338 23/11/07,16:39:25,16,07,1, 11.9,1,1, 1.643, 10528.544, 379.988, 52820.335 23/11/07,16:39:25,17,07,1, 11.9,1,1, 1.643, 10528.540, 379.981, 52820.334 23/11/07,16:39:25,18,07,1, 11.9,1,1, 1.643, 10528.538, 379.993, 52820.314 23/11/07,16:39:25,19,07,1, 11.9,1,1, 1.643, 10528.545, 379.990, 52820.305 23/11/07,16:39:26,00,07,1, 11.9,1,1, 1.639, 10528.537, 379.990, 52820.305 23/11/07,16:39:26,01,07,1, 11.9,1,1, 1.639, 10528.540, 379.997, 52820.363 23/11/07,16:39:26,02,07,1, 11.9,1,1, 1.639, 10528.533, 379.993, 52820.327 23/11/07,16:39:26,03,07,1, 11.9,1,1, 1.639, 10528.521, 379.980, 52820.324 23/11/07,16:39:26,04,07,1, 11.9,1,1, 1.639, 10528.556, 380.012, 52820.323 23/11/07,16:39:26,05,07,1, 11.9,1,1, 1.639, 10528.518, 379.989, 52820.299 23/11/07,16:39:26,06,07,1, 11.9,1,1, 1.639, 10528.530, 379.977, 52820.330 23/11/07,16:39:26,07,07,1, 11.9,1,1, 1.639, 10528.516, 379.997, 52820.292 23/11/07,16:39:26,08,07,1, 11.9,1,1, 1.639, 10528.527, 379.974, 52820.280 23/11/07,16:39:26,09,07,1, 11.9,1,1, 1.639, 10528.531, 379.959, 52820.323 23/11/07,16:39:26,10,07,1, 11.9,1,1, 1.639, 10528.525, 379.944, 52820.347 23/11/07,16:39:26,11,07,1, 11.9,1,1, 1.639, 10528.525, 379.960, 52820.297 23/11/07,16:39:26,12,07,1, 11.9,1,1, 1.639, 10528.518, 379.965, 52820.328 23/11/07,16:39:26,13,07,1, 11.9,1,1, 1.639, 10528.510, 379.976, 52820.315 23/11/07,16:39:26,14,07,1, 11.9,1,1, 1.639, 10528.505, 379.963, 52820.314 23/11/07,16:39:26,15,07,1, 11.9,1,1, 1.639, 10528.517, 379.962, 52820.304 23/11/07,16:39:26,16,07,1, 11.9,1,1, 1.639, 10528.519, 379.926, 52820.325 23/11/07,16:39:26,17,07,1, 11.9,1,1, 1.639, 10528.525, 379.957, 52820.305 23/11/07,16:39:26,18,07,1, 11.9,1,1, 1.639, 10528.514, 379.949, 52820.305 23/11/07,16:39:26,19,07,1, 11.9,1,1, 1.639, 10528.512, 379.957, 52820.276 23/11/07,16:39:27,00,07,1, 11.9,1,1, 1.639, 10528.512, 379.957, 52820.276 23/11/07,16:39:27,01,07,1, 11.9,1,1, 1.639, 10528.516, 379.938, 52820.285 23/11/07,16:39:27,02,07,1, 11.9,1,1, 1.639, 10528.517, 379.959, 52820.308 23/11/07,16:39:27,03,07,1, 11.9,1,1, 1.639, 10528.511, 379.947, 52820.330 23/11/07,16:39:27,04,07,1, 11.9,1,1, 1.639, 10528.498, 379.946, 52820.311 23/11/07,16:39:27,05,07,1, 11.9,1,1, 1.639, 10528.496, 379.955, 52820.279 23/11/07,16:39:27,06,07,1, 11.9,1,1, 1.639, 10528.504, 379.923, 52820.301 23/11/07,16:39:27,07,07,1, 11.9,1,1, 1.639, 10528.512, 379.936, 52820.319 23/11/07,16:39:27,08,07,1, 11.9,1,1, 1.639, 10528.507, 379.949, 52820.296 23/11/07,16:39:27,09,07,1, 11.9,1,1, 1.639, 10528.497, 379.917, 52820.294 23/11/07,16:39:27,10,07,1, 11.9,1,1, 1.639, 10528.509, 379.916, 52820.261 23/11/07,16:39:27,11,07,1, 11.9,1,1, 1.639, 10528.501, 379.933, 52820.273 23/11/07,16:39:27,12,07,1, 11.9,1,1, 1.639, 10528.509, 379.885, 52820.271 23/11/07,16:39:27,13,07,1, 11.9,1,1, 1.639, 10528.508, 379.925, 52820.318 23/11/07,16:39:27,14,07,1, 11.9,1,1, 1.639, 10528.503, 379.894, 52820.297 23/11/07,16:39:27,15,07,1, 11.9,1,1, 1.639, 10528.508, 379.907, 52820.294 23/11/07,16:39:27,16,07,1, 11.9,1,1, 1.639, 10528.506, 379.935, 52820.309 23/11/07,16:39:27,17,07,1, 11.9,1,1, 1.639, 10528.503, 379.908, 52820.284 23/11/07,16:39:27,18,07,1, 11.9,1,1, 1.639, 10528.526, 379.908, 52820.288 23/11/07,16:39:27,19,07,1, 11.9,1,1, 1.639, 10528.521, 379.898, 52820.279 23/11/07,16:39:28,00,07,1, 12.0,1,1, 1.640, 10528.520, 379.898, 52820.279 23/11/07,16:39:28,01,07,1, 12.0,1,1, 1.640, 10528.487, 379.894, 52820.261 23/11/07,16:39:28,02,07,1, 12.0,1,1, 1.640, 10528.486, 379.873, 52820.264 23/11/07,16:39:28,03,07,1, 12.0,1,1, 1.640, 10528.499, 379.861, 52820.294 23/11/07,16:39:28,04,07,1, 12.0,1,1, 1.640, 10528.496, 379.891, 52820.233 23/11/07,16:39:28,05,07,1, 12.0,1,1, 1.640, 10528.505, 379.857, 52820.260 23/11/07,16:39:28,06,07,1, 12.0,1,1, 1.640, 10528.485, 379.850, 52820.290 23/11/07,16:39:28,07,07,1, 12.0,1,1, 1.640, 10528.484, 379.837, 52820.246 23/11/07,16:39:28,08,07,1, 12.0,1,1, 1.640, 10528.481, 379.843, 52820.247 23/11/07,16:39:28,09,07,1, 12.0,1,1, 1.640, 10528.476, 379.831, 52820.250 23/11/07,16:39:28,10,07,1, 12.0,1,1, 1.640, 10528.478, 379.829, 52820.286 23/11/07,16:39:28,11,07,1, 12.0,1,1, 1.640, 10528.482, 379.819, 52820.263 23/11/07,16:39:28,12,07,1, 12.0,1,1, 1.640, 10528.476, 379.835, 52820.239 23/11/07,16:39:28,13,07,1, 12.0,1,1, 1.640, 10528.496, 379.825, 52820.249 23/11/07,16:39:28,14,07,1, 12.0,1,1, 1.640, 10528.473, 379.838, 52820.232 23/11/07,16:39:28,15,07,1, 12.0,1,1, 1.640, 10528.474, 379.838, 52820.223 23/11/07,16:39:28,16,07,1, 12.0,1,1, 1.640, 10528.478, 379.829, 52820.232 23/11/07,16:39:28,17,07,1, 12.0,1,1, 1.640, 10528.463, 379.795, 52820.229 23/11/07,16:39:28,18,07,1, 12.0,1,1, 1.640, 10528.477, 379.800, 52820.242 23/11/07,16:39:28,19,07,1, 12.0,1,1, 1.640, 10528.448, 379.794, 52820.235 23/11/07,16:39:29,00,08,1, 11.9,1,1, 1.642, 10528.445, 379.794, 52820.235 23/11/07,16:39:29,01,08,1, 11.9,1,1, 1.642, 10528.454, 379.782, 52820.252 23/11/07,16:39:29,02,08,1, 11.9,1,1, 1.642, 10528.443, 379.804, 52820.173 23/11/07,16:39:29,03,08,1, 11.9,1,1, 1.642, 10528.502, 379.776, 52820.194 23/11/07,16:39:29,04,08,1, 11.9,1,1, 1.642, 10528.413, 379.786, 52820.265 23/11/07,16:39:29,05,08,1, 11.9,1,1, 1.642, 10528.442, 379.776, 52820.258 23/11/07,16:39:29,06,08,1, 11.9,1,1, 1.642, 10528.459, 379.785, 52820.245 23/11/07,16:39:29,07,08,1, 11.9,1,1, 1.642, 10528.461, 379.767, 52820.258 23/11/07,16:39:29,08,08,1, 11.9,1,1, 1.642, 10528.458, 379.759, 52820.233 23/11/07,16:39:29,09,08,1, 11.9,1,1, 1.642, 10528.459, 379.745, 52820.201 23/11/07,16:39:29,10,08,1, 11.9,1,1, 1.642, 10528.464, 379.744, 52820.213 23/11/07,16:39:29,11,08,1, 11.9,1,1, 1.642, 10528.449, 379.728, 52820.219 23/11/07,16:39:29,12,08,1, 11.9,1,1, 1.642, 10528.475, 379.725, 52820.217 23/11/07,16:39:29,13,08,1, 11.9,1,1, 1.642, 10528.457, 379.724, 52820.247 23/11/07,16:39:29,14,08,1, 11.9,1,1, 1.642, 10528.455, 379.736, 52820.221 23/11/07,16:39:29,15,08,1, 11.9,1,1, 1.642, 10528.442, 379.721, 52820.183 23/11/07,16:39:29,16,08,1, 11.9,1,1, 1.642, 10528.446, 379.716, 52820.182 23/11/07,16:39:29,17,08,1, 11.9,1,1, 1.642, 10528.440, 379.721, 52820.198 23/11/07,16:39:29,18,08,1, 11.9,1,1, 1.642, 10528.442, 379.700, 52820.183 23/11/07,16:39:29,19,08,1, 11.9,1,1, 1.642, 10528.442, 379.709, 52820.177 23/11/07,16:39:30,00,08,1, 11.9,1,1, 1.643, 10528.437, 379.709, 52820.177 23/11/07,16:39:30,01,08,1, 11.9,1,1, 1.643, 10528.447, 379.700, 52820.185 23/11/07,16:39:30,02,08,1, 11.9,1,1, 1.643, 10528.451, 379.691, 52820.204 23/11/07,16:39:30,03,08,1, 11.9,1,1, 1.643, 10528.433, 379.678, 52820.193 23/11/07,16:39:30,04,08,1, 11.9,1,1, 1.643, 10528.455, 379.679, 52820.170 23/11/07,16:39:30,05,08,1, 11.9,1,1, 1.643, 10528.438, 379.674, 52820.168 23/11/07,16:39:30,06,08,1, 11.9,1,1, 1.643, 10528.435, 379.663, 52820.164 23/11/07,16:39:30,07,08,1, 11.9,1,1, 1.643, 10528.428, 379.651, 52820.178 23/11/07,16:39:30,08,08,1, 11.9,1,1, 1.643, 10528.434, 379.641, 52820.180 23/11/07,16:39:30,09,08,1, 11.9,1,1, 1.643, 10528.431, 379.641, 52820.169 23/11/07,16:39:30,10,08,1, 11.9,1,1, 1.643, 10528.458, 379.628, 52820.185 23/11/07,16:39:30,11,08,1, 11.9,1,1, 1.643, 10528.439, 379.649, 52820.179 23/11/07,16:39:30,12,08,1, 11.9,1,1, 1.643, 10528.432, 379.636, 52820.187 23/11/07,16:39:30,13,08,1, 11.9,1,1, 1.643, 10528.452, 379.632, 52820.164 23/11/07,16:39:30,14,08,1, 11.9,1,1, 1.643, 10528.430, 379.604, 52820.176 23/11/07,16:39:30,15,08,1, 11.9,1,1, 1.643, 10528.409, 379.590, 52820.168 23/11/07,16:39:30,16,08,1, 11.9,1,1, 1.643, 10528.425, 379.594, 52820.140 23/11/07,16:39:30,17,08,1, 11.9,1,1, 1.643, 10528.439, 379.590, 52820.141 23/11/07,16:39:30,18,08,1, 11.9,1,1, 1.643, 10528.422, 379.588, 52820.140 23/11/07,16:39:30,19,08,1, 11.9,1,1, 1.643, 10528.427, 379.585, 52820.149 23/11/07,16:39:31,00,08,1, 11.9,1,1, 1.640, 10528.420, 379.585, 52820.149 23/11/07,16:39:31,01,08,1, 11.9,1,1, 1.640, 10528.444, 379.557, 52820.157 23/11/07,16:39:31,02,08,1, 11.9,1,1, 1.640, 10528.432, 379.554, 52820.134 23/11/07,16:39:31,03,08,1, 11.9,1,1, 1.640, 10528.424, 379.563, 52820.167 23/11/07,16:39:31,04,08,1, 11.9,1,1, 1.640, 10528.409, 379.541, 52820.115 23/11/07,16:39:31,05,08,1, 11.9,1,1, 1.640, 10528.421, 379.517, 52820.152 23/11/07,16:39:31,06,08,1, 11.9,1,1, 1.640, 10528.427, 379.523, 52820.099 23/11/07,16:39:31,07,08,1, 11.9,1,1, 1.640, 10528.432, 379.521, 52820.135 23/11/07,16:39:31,08,08,1, 11.9,1,1, 1.640, 10528.406, 379.523, 52820.122 23/11/07,16:39:31,09,08,1, 11.9,1,1, 1.640, 10528.423, 379.504, 52820.132 23/11/07,16:39:31,10,08,1, 11.9,1,1, 1.640, 10528.437, 379.501, 52820.167 23/11/07,16:39:31,11,08,1, 11.9,1,1, 1.640, 10528.425, 379.488, 52820.108 23/11/07,16:39:31,12,08,1, 11.9,1,1, 1.640, 10528.436, 379.480, 52820.100 23/11/07,16:39:31,13,08,1, 11.9,1,1, 1.640, 10528.411, 379.476, 52820.082 23/11/07,16:39:31,14,08,1, 11.9,1,1, 1.640, 10528.420, 379.465, 52820.071 23/11/07,16:39:31,15,08,1, 11.9,1,1, 1.640, 10528.413, 379.473, 52820.087 23/11/07,16:39:31,16,08,1, 11.9,1,1, 1.640, 10528.405, 379.456, 52820.100 23/11/07,16:39:31,17,08,1, 11.9,1,1, 1.640, 10528.386, 379.459, 52820.083 23/11/07,16:39:31,18,08,1, 11.9,1,1, 1.640, 10528.398, 379.457, 52820.116 23/11/07,16:39:31,19,08,1, 11.9,1,1, 1.640, 10528.381, 379.442, 52820.095 23/11/07,16:39:32,00,07,1, 11.9,1,1, 1.640, 10528.378, 379.442, 52820.095 23/11/07,16:39:32,01,07,1, 11.9,1,1, 1.640, 10528.388, 379.411, 52820.065 23/11/07,16:39:32,02,07,1, 11.9,1,1, 1.640, 10528.386, 379.421, 52820.098 23/11/07,16:39:32,03,07,1, 11.9,1,1, 1.640, 10528.363, 379.433, 52820.119 23/11/07,16:39:32,04,07,1, 11.9,1,1, 1.640, 10528.385, 379.394, 52820.060 23/11/07,16:39:32,05,07,1, 11.9,1,1, 1.640, 10528.369, 379.416, 52820.066 23/11/07,16:39:32,06,07,1, 11.9,1,1, 1.640, 10528.361, 379.398, 52820.088 23/11/07,16:39:32,07,07,1, 11.9,1,1, 1.640, 10528.355, 379.399, 52820.074 23/11/07,16:39:32,08,07,1, 11.9,1,1, 1.640, 10528.362, 379.387, 52820.090 23/11/07,16:39:32,09,07,1, 11.9,1,1, 1.640, 10528.357, 379.377, 52820.063 23/11/07,16:39:32,10,07,1, 11.9,1,1, 1.640, 10528.326, 379.374, 52820.038 23/11/07,16:39:32,11,07,1, 11.9,1,1, 1.640, 10528.322, 379.372, 52820.049 23/11/07,16:39:32,12,07,1, 11.9,1,1, 1.640, 10528.319, 379.353, 52820.034 23/11/07,16:39:32,13,07,1, 11.9,1,1, 1.640, 10528.329, 379.361, 52820.049 23/11/07,16:39:32,14,07,1, 11.9,1,1, 1.640, 10528.333, 379.348, 52820.023 23/11/07,16:39:32,15,07,1, 11.9,1,1, 1.640, 10528.314, 379.343, 52820.044 23/11/07,16:39:32,16,07,1, 11.9,1,1, 1.640, 10528.315, 379.323, 52820.051 23/11/07,16:39:32,17,07,1, 11.9,1,1, 1.640, 10528.332, 379.306, 52820.044 23/11/07,16:39:32,18,07,1, 11.9,1,1, 1.640, 10528.318, 379.310, 52820.020 23/11/07,16:39:32,19,07,1, 11.9,1,1, 1.640, 10528.314, 379.296, 52820.018 23/11/07,16:39:33,00,07,1, 11.9,1,1, 1.641, 10528.312, 379.296, 52820.018 23/11/07,16:39:33,01,07,1, 11.9,1,1, 1.641, 10528.268, 379.294, 52820.059 23/11/07,16:39:33,02,07,1, 11.9,1,1, 1.641, 10528.324, 379.286, 52819.999 23/11/07,16:39:33,03,07,1, 11.9,1,1, 1.641, 10528.288, 379.261, 52819.996 23/11/07,16:39:33,04,07,1, 11.9,1,1, 1.641, 10528.276, 379.266, 52820.012 23/11/07,16:39:33,05,07,1, 11.9,1,1, 1.641, 10528.275, 379.241, 52819.977 23/11/07,16:39:33,06,07,1, 11.9,1,1, 1.641, 10528.285, 379.240, 52819.987 23/11/07,16:39:33,07,07,1, 11.9,1,1, 1.641, 10528.262, 379.228, 52819.989 23/11/07,16:39:33,08,07,1, 11.9,1,1, 1.641, 10528.249, 379.240, 52820.048 23/11/07,16:39:33,09,07,1, 11.9,1,1, 1.641, 10528.233, 379.215, 52820.005 23/11/07,16:39:33,10,07,1, 11.9,1,1, 1.641, 10528.244, 379.229, 52819.956 23/11/07,16:39:33,11,07,1, 11.9,1,1, 1.641, 10528.254, 379.221, 52819.964 23/11/07,16:39:33,12,07,1, 11.9,1,1, 1.641, 10528.256, 379.201, 52819.958 23/11/07,16:39:33,13,07,1, 11.9,1,1, 1.641, 10528.239, 379.194, 52819.953 23/11/07,16:39:33,14,07,1, 11.9,1,1, 1.641, 10528.225, 379.174, 52819.952 23/11/07,16:39:33,15,07,1, 11.9,1,1, 1.641, 10528.219, 379.174, 52819.933 23/11/07,16:39:33,16,07,1, 11.9,1,1, 1.641, 10528.219, 379.181, 52819.975 23/11/07,16:39:33,17,07,1, 11.9,1,1, 1.641, 10528.208, 379.169, 52819.922 23/11/07,16:39:33,18,07,1, 11.9,1,1, 1.641, 10528.210, 379.172, 52819.914 23/11/07,16:39:33,19,07,1, 11.9,1,1, 1.641, 10528.208, 379.156, 52819.922 23/11/07,16:39:34,00,07,1, 11.9,1,1, 1.637, 10528.203, 379.156, 52819.922 23/11/07,16:39:34,01,07,1, 11.9,1,1, 1.637, 10528.184, 379.147, 52819.897 23/11/07,16:39:34,02,07,1, 11.9,1,1, 1.637, 10528.172, 379.126, 52819.936 23/11/07,16:39:34,03,07,1, 11.9,1,1, 1.637, 10528.149, 379.123, 52819.942 23/11/07,16:39:34,04,07,1, 11.9,1,1, 1.637, 10528.169, 379.118, 52819.933 23/11/07,16:39:34,05,07,1, 11.9,1,1, 1.637, 10528.156, 379.114, 52819.932 23/11/07,16:39:34,06,07,1, 11.9,1,1, 1.637, 10528.149, 379.103, 52819.930 23/11/07,16:39:34,07,07,1, 11.9,1,1, 1.637, 10528.160, 379.078, 52819.934 23/11/07,16:39:34,08,07,1, 11.9,1,1, 1.637, 10528.119, 379.079, 52819.909 23/11/07,16:39:34,09,07,1, 11.9,1,1, 1.637, 10528.111, 379.076, 52819.904 23/11/07,16:39:34,10,07,1, 11.9,1,1, 1.637, 10528.110, 379.062, 52819.893 23/11/07,16:39:34,11,07,1, 11.9,1,1, 1.637, 10528.136, 379.061, 52819.928 23/11/07,16:39:34,12,07,1, 11.9,1,1, 1.637, 10528.093, 379.045, 52819.880 23/11/07,16:39:34,13,07,1, 11.9,1,1, 1.637, 10528.100, 379.050, 52819.875 23/11/07,16:39:34,14,07,1, 11.9,1,1, 1.637, 10528.104, 379.062, 52819.885 23/11/07,16:39:34,15,07,1, 11.9,1,1, 1.637, 10528.052, 379.039, 52819.844 23/11/07,16:39:34,16,07,1, 11.9,1,1, 1.637, 10528.093, 379.021, 52819.866 23/11/07,16:39:34,17,07,1, 11.9,1,1, 1.637, 10528.087, 379.030, 52819.843 23/11/07,16:39:34,18,07,1, 11.9,1,1, 1.637, 10528.058, 379.025, 52819.906 23/11/07,16:39:34,19,07,1, 11.9,1,1, 1.637, 10528.040, 379.035, 52819.888 23/11/07,16:39:35,00,08,1, 11.9,1,1, 1.641, 10528.036, 379.035, 52819.888 23/11/07,16:39:35,01,08,1, 11.9,1,1, 1.641, 10528.039, 379.021, 52819.837 23/11/07,16:39:35,02,08,1, 11.9,1,1, 1.641, 10528.040, 378.987, 52819.809 23/11/07,16:39:35,03,08,1, 11.9,1,1, 1.641, 10528.027, 378.996, 52819.827 23/11/07,16:39:35,04,08,1, 11.9,1,1, 1.641, 10528.007, 378.988, 52819.827 23/11/07,16:39:35,05,08,1, 11.9,1,1, 1.641, 10528.015, 378.969, 52819.843 23/11/07,16:39:35,06,08,1, 11.9,1,1, 1.641, 10528.050, 378.967, 52819.746 23/11/07,16:39:35,07,08,1, 11.9,1,1, 1.641, 10528.006, 378.956, 52819.890 23/11/07,16:39:35,08,08,1, 11.9,1,1, 1.641, 10528.029, 378.953, 52819.885 23/11/07,16:39:35,09,08,1, 11.9,1,1, 1.641, 10527.988, 378.962, 52819.884 23/11/07,16:39:35,10,08,1, 11.9,1,1, 1.641, 10527.960, 378.953, 52819.895 23/11/07,16:39:35,11,08,1, 11.9,1,1, 1.641, 10527.980, 378.949, 52819.854 23/11/07,16:39:35,12,08,1, 11.9,1,1, 1.641, 10527.966, 378.950, 52819.844 23/11/07,16:39:35,13,08,1, 11.9,1,1, 1.641, 10527.963, 378.951, 52819.848 23/11/07,16:39:35,14,08,1, 11.9,1,1, 1.641, 10527.942, 378.922, 52819.836 23/11/07,16:39:35,15,08,1, 11.9,1,1, 1.641, 10527.949, 378.927, 52819.827 23/11/07,16:39:35,16,08,1, 11.9,1,1, 1.641, 10527.922, 378.916, 52819.817 23/11/07,16:39:35,17,08,1, 11.9,1,1, 1.641, 10527.927, 378.909, 52819.799 23/11/07,16:39:35,18,08,1, 11.9,1,1, 1.641, 10527.914, 378.890, 52819.802 23/11/07,16:39:35,19,08,1, 11.9,1,1, 1.641, 10527.901, 378.897, 52819.817 23/11/07,16:39:36,00,08,1, 11.9,1,1, 1.640, 10527.894, 378.897, 52819.817 23/11/07,16:39:36,01,08,1, 11.9,1,1, 1.640, 10527.893, 378.893, 52819.824 23/11/07,16:39:36,02,08,1, 11.9,1,1, 1.640, 10527.896, 378.878, 52819.795 23/11/07,16:39:36,03,08,1, 11.9,1,1, 1.640, 10527.887, 378.870, 52819.812 23/11/07,16:39:36,04,08,1, 11.9,1,1, 1.640, 10527.855, 378.843, 52819.776 23/11/07,16:39:36,05,08,1, 11.9,1,1, 1.640, 10527.858, 378.846, 52819.770 23/11/07,16:39:36,06,08,1, 11.9,1,1, 1.640, 10527.862, 378.832, 52819.767 23/11/07,16:39:36,07,08,1, 11.9,1,1, 1.640, 10527.831, 378.830, 52819.758 23/11/07,16:39:36,08,08,1, 11.9,1,1, 1.640, 10527.825, 378.840, 52819.800 23/11/07,16:39:36,09,08,1, 11.9,1,1, 1.640, 10527.812, 378.829, 52819.797 23/11/07,16:39:36,10,08,1, 11.9,1,1, 1.640, 10527.821, 378.818, 52819.786 23/11/07,16:39:36,11,08,1, 11.9,1,1, 1.640, 10527.812, 378.817, 52819.818 23/11/07,16:39:36,12,08,1, 11.9,1,1, 1.640, 10527.786, 378.796, 52819.789 23/11/07,16:39:36,13,08,1, 11.9,1,1, 1.640, 10527.758, 378.778, 52819.762 23/11/07,16:39:36,14,08,1, 11.9,1,1, 1.640, 10527.773, 378.814, 52819.797 23/11/07,16:39:36,15,08,1, 11.9,1,1, 1.640, 10527.767, 378.783, 52819.770 23/11/07,16:39:36,16,08,1, 11.9,1,1, 1.640, 10527.766, 378.799, 52819.776 23/11/07,16:39:36,17,08,1, 11.9,1,1, 1.640, 10527.753, 378.779, 52819.762 23/11/07,16:39:36,18,08,1, 11.9,1,1, 1.640, 10527.737, 378.754, 52819.772 23/11/07,16:39:36,19,08,1, 11.9,1,1, 1.640, 10527.748, 378.768, 52819.742 23/11/07,16:39:37,00,08,1, 11.8,1,1, 1.642, 10527.744, 378.768, 52819.742 23/11/07,16:39:37,01,08,1, 11.8,1,1, 1.642, 10527.707, 378.742, 52819.727 23/11/07,16:39:37,02,08,1, 11.8,1,1, 1.642, 10527.694, 378.727, 52819.707 23/11/07,16:39:37,03,08,1, 11.8,1,1, 1.642, 10527.677, 378.699, 52819.706 23/11/07,16:39:37,04,08,1, 11.8,1,1, 1.642, 10527.694, 378.710, 52819.725 23/11/07,16:39:37,05,08,1, 11.8,1,1, 1.642, 10527.698, 378.715, 52819.732 23/11/07,16:39:37,06,08,1, 11.8,1,1, 1.642, 10527.667, 378.714, 52819.732 23/11/07,16:39:37,07,08,1, 11.8,1,1, 1.642, 10527.645, 378.692, 52819.704 23/11/07,16:39:37,08,08,1, 11.8,1,1, 1.642, 10527.672, 378.694, 52819.708 23/11/07,16:39:37,09,08,1, 11.8,1,1, 1.642, 10527.646, 378.694, 52819.714 23/11/07,16:39:37,10,08,1, 11.8,1,1, 1.642, 10527.633, 378.674, 52819.690 23/11/07,16:39:37,11,08,1, 11.8,1,1, 1.642, 10527.618, 378.657, 52819.679 23/11/07,16:39:37,12,08,1, 11.8,1,1, 1.642, 10527.584, 378.649, 52819.510 23/11/07,16:39:37,13,08,1, 11.8,1,1, 1.642, 10527.587, 378.636, 52819.629 23/11/07,16:39:37,14,08,1, 11.8,1,1, 1.642, 10527.605, 378.639, 52819.630 23/11/07,16:39:37,15,08,1, 11.8,1,1, 1.642, 10527.567, 378.650, 52819.670 23/11/07,16:39:37,16,08,1, 11.8,1,1, 1.642, 10527.583, 378.647, 52819.684 23/11/07,16:39:37,17,08,1, 11.8,1,1, 1.642, 10527.552, 378.616, 52819.677 23/11/07,16:39:37,18,08,1, 11.8,1,1, 1.642, 10527.569, 378.641, 52819.655 23/11/07,16:39:37,19,08,1, 11.8,1,1, 1.642, 10527.544, 378.602, 52819.694 23/11/07,16:39:38,00,08,1, 11.9,1,1, 1.644, 10527.536, 378.602, 52819.694 23/11/07,16:39:38,01,08,1, 11.9,1,1, 1.644, 10527.561, 378.614, 52819.630 23/11/07,16:39:38,02,08,1, 11.9,1,1, 1.644, 10527.484, 378.606, 52819.655 23/11/07,16:39:38,03,08,1, 11.9,1,1, 1.644, 10527.490, 378.620, 52819.682 23/11/07,16:39:38,04,08,1, 11.9,1,1, 1.644, 10527.473, 378.592, 52819.661 23/11/07,16:39:38,05,08,1, 11.9,1,1, 1.644, 10527.485, 378.564, 52819.628 23/11/07,16:39:38,06,08,1, 11.9,1,1, 1.644, 10527.487, 378.565, 52819.623 23/11/07,16:39:38,07,08,1, 11.9,1,1, 1.644, 10527.471, 378.572, 52819.643 23/11/07,16:39:38,08,08,1, 11.9,1,1, 1.644, 10527.484, 378.565, 52819.687 23/11/07,16:39:38,09,08,1, 11.9,1,1, 1.644, 10527.422, 378.553, 52819.606 23/11/07,16:39:38,10,08,1, 11.9,1,1, 1.644, 10527.443, 378.545, 52819.674 23/11/07,16:39:38,11,08,1, 11.9,1,1, 1.644, 10527.421, 378.530, 52819.660 23/11/07,16:39:38,12,08,1, 11.9,1,1, 1.644, 10527.412, 378.558, 52819.616 23/11/07,16:39:38,13,08,1, 11.9,1,1, 1.644, 10527.399, 378.546, 52819.622 23/11/07,16:39:38,14,08,1, 11.9,1,1, 1.644, 10527.393, 378.524, 52819.563 23/11/07,16:39:38,15,08,1, 11.9,1,1, 1.644, 10527.387, 378.540, 52819.581 23/11/07,16:39:38,16,08,1, 11.9,1,1, 1.644, 10527.379, 378.511, 52819.594 23/11/07,16:39:38,17,08,1, 11.9,1,1, 1.644, 10527.359, 378.493, 52819.592 23/11/07,16:39:38,18,08,1, 11.9,1,1, 1.644, 10527.354, 378.495, 52819.602 23/11/07,16:39:38,19,08,1, 11.9,1,1, 1.644, 10527.346, 378.524, 52819.612 23/11/07,16:39:39,00,08,1, 11.8,1,1, 1.642, 10527.344, 378.524, 52819.612 23/11/07,16:39:39,01,08,1, 11.8,1,1, 1.642, 10527.309, 378.476, 52819.567 23/11/07,16:39:39,02,08,1, 11.8,1,1, 1.642, 10527.294, 378.487, 52819.546 23/11/07,16:39:39,03,08,1, 11.8,1,1, 1.642, 10527.261, 378.470, 52819.562 23/11/07,16:39:39,04,08,1, 11.8,1,1, 1.642, 10527.266, 378.472, 52819.562 23/11/07,16:39:39,05,08,1, 11.8,1,1, 1.642, 10527.269, 378.471, 52819.548 23/11/07,16:39:39,06,08,1, 11.8,1,1, 1.642, 10527.282, 378.465, 52819.554 23/11/07,16:39:39,07,08,1, 11.8,1,1, 1.642, 10527.247, 378.450, 52819.524 23/11/07,16:39:39,08,08,1, 11.8,1,1, 1.642, 10527.252, 378.431, 52819.527 23/11/07,16:39:39,09,08,1, 11.8,1,1, 1.642, 10527.231, 378.443, 52819.533 23/11/07,16:39:39,10,08,1, 11.8,1,1, 1.642, 10527.217, 378.438, 52819.529 23/11/07,16:39:39,11,08,1, 11.8,1,1, 1.642, 10527.224, 378.411, 52819.494 23/11/07,16:39:39,12,08,1, 11.8,1,1, 1.642, 10527.212, 378.396, 52819.540 23/11/07,16:39:39,13,08,1, 11.8,1,1, 1.642, 10527.201, 378.404, 52819.494 23/11/07,16:39:39,14,08,1, 11.8,1,1, 1.642, 10527.179, 378.410, 52819.493 23/11/07,16:39:39,15,08,1, 11.8,1,1, 1.642, 10527.171, 378.383, 52819.489 23/11/07,16:39:39,16,08,1, 11.8,1,1, 1.642, 10527.143, 378.384, 52819.475 23/11/07,16:39:39,17,08,1, 11.8,1,1, 1.642, 10527.134, 378.362, 52819.473 23/11/07,16:39:39,18,08,1, 11.8,1,1, 1.642, 10527.127, 378.387, 52819.465 23/11/07,16:39:39,19,08,1, 11.8,1,1, 1.642, 10527.099, 378.382, 52819.488 23/11/07,16:39:40,00,08,1, 11.8,1,1, 1.641, 10527.093, 378.382, 52819.488 23/11/07,16:39:40,01,08,1, 11.8,1,1, 1.641, 10527.075, 378.379, 52819.452 23/11/07,16:39:40,02,08,1, 11.8,1,1, 1.641, 10527.077, 378.338, 52819.457 23/11/07,16:39:40,03,08,1, 11.8,1,1, 1.641, 10527.051, 378.331, 52819.448 23/11/07,16:39:40,04,08,1, 11.8,1,1, 1.641, 10527.027, 378.332, 52819.430 23/11/07,16:39:40,05,08,1, 11.8,1,1, 1.641, 10527.020, 378.339, 52819.429 23/11/07,16:39:40,06,08,1, 11.8,1,1, 1.641, 10527.017, 378.320, 52819.450 23/11/07,16:39:40,07,08,1, 11.8,1,1, 1.641, 10527.022, 378.314, 52819.446 23/11/07,16:39:40,08,08,1, 11.8,1,1, 1.641, 10527.002, 378.312, 52819.425 23/11/07,16:39:40,09,08,1, 11.8,1,1, 1.641, 10526.989, 378.312, 52819.420 23/11/07,16:39:40,10,08,1, 11.8,1,1, 1.641, 10526.956, 378.295, 52819.494 23/11/07,16:39:40,11,08,1, 11.8,1,1, 1.641, 10526.974, 378.276, 52819.366 23/11/07,16:39:40,12,08,1, 11.8,1,1, 1.641, 10526.940, 378.277, 52819.314 23/11/07,16:39:40,13,08,1, 11.8,1,1, 1.641, 10526.972, 378.274, 52819.433 23/11/07,16:39:40,14,08,1, 11.8,1,1, 1.641, 10526.953, 378.266, 52819.368 23/11/07,16:39:40,15,08,1, 11.8,1,1, 1.641, 10526.910, 378.251, 52819.403 23/11/07,16:39:40,16,08,1, 11.8,1,1, 1.641, 10526.911, 378.242, 52819.429 23/11/07,16:39:40,17,08,1, 11.8,1,1, 1.641, 10526.908, 378.226, 52819.403 23/11/07,16:39:40,18,08,1, 11.8,1,1, 1.641, 10526.877, 378.215, 52819.386 23/11/07,16:39:40,19,08,1, 11.8,1,1, 1.641, 10526.863, 378.218, 52819.383 23/11/07,16:39:41,00,08,1, 11.9,1,1, 1.641, 10526.860, 378.218, 52819.383 23/11/07,16:39:41,01,08,1, 11.9,1,1, 1.641, 10526.846, 378.187, 52819.381 23/11/07,16:39:41,02,08,1, 11.9,1,1, 1.641, 10526.837, 378.193, 52819.340 23/11/07,16:39:41,03,08,1, 11.9,1,1, 1.641, 10526.805, 378.214, 52819.357 23/11/07,16:39:41,04,08,1, 11.9,1,1, 1.641, 10526.819, 378.163, 52819.394 23/11/07,16:39:41,05,08,1, 11.9,1,1, 1.641, 10526.795, 378.184, 52819.398 23/11/07,16:39:41,06,08,1, 11.9,1,1, 1.641, 10526.786, 378.198, 52819.380 23/11/07,16:39:41,07,08,1, 11.9,1,1, 1.641, 10526.768, 378.170, 52819.355 23/11/07,16:39:41,08,08,1, 11.9,1,1, 1.641, 10526.757, 378.179, 52819.345 23/11/07,16:39:41,09,08,1, 11.9,1,1, 1.641, 10526.716, 378.156, 52819.360 23/11/07,16:39:41,10,08,1, 11.9,1,1, 1.641, 10526.721, 378.126, 52819.377 23/11/07,16:39:41,11,08,1, 11.9,1,1, 1.641, 10526.713, 378.131, 52819.340 23/11/07,16:39:41,12,08,1, 11.9,1,1, 1.641, 10526.696, 378.145, 52819.325 23/11/07,16:39:41,13,08,1, 11.9,1,1, 1.641, 10526.674, 378.109, 52819.349 23/11/07,16:39:41,14,08,1, 11.9,1,1, 1.641, 10526.688, 378.145, 52819.311 23/11/07,16:39:41,15,08,1, 11.9,1,1, 1.641, 10526.645, 378.141, 52819.308 23/11/07,16:39:41,16,08,1, 11.9,1,1, 1.641, 10526.624, 378.130, 52819.317 23/11/07,16:39:41,17,08,1, 11.9,1,1, 1.641, 10526.652, 378.117, 52819.314 23/11/07,16:39:41,18,08,1, 11.9,1,1, 1.641, 10526.590, 378.100, 52819.309 23/11/07,16:39:41,19,08,1, 11.9,1,1, 1.641, 10526.616, 378.082, 52819.292 23/11/07,16:39:42,00,08,1, 11.9,1,1, 1.636, 10526.609, 378.082, 52819.292 23/11/07,16:39:42,01,08,1, 11.9,1,1, 1.636, 10526.598, 378.077, 52819.296 23/11/07,16:39:42,02,08,1, 11.9,1,1, 1.636, 10526.590, 378.042, 52819.305 23/11/07,16:39:42,03,08,1, 11.9,1,1, 1.636, 10526.568, 378.074, 52819.296 23/11/07,16:39:42,04,08,1, 11.9,1,1, 1.636, 10526.562, 378.064, 52819.262 23/11/07,16:39:42,05,08,1, 11.9,1,1, 1.636, 10526.547, 378.044, 52819.283 23/11/07,16:39:42,06,08,1, 11.9,1,1, 1.636, 10526.518, 378.060, 52819.278 23/11/07,16:39:42,07,08,1, 11.9,1,1, 1.636, 10526.503, 378.003, 52819.243 23/11/07,16:39:42,08,08,1, 11.9,1,1, 1.636, 10526.509, 378.018, 52819.276 23/11/07,16:39:42,09,08,1, 11.9,1,1, 1.636, 10526.495, 378.015, 52819.275 23/11/07,16:39:42,10,08,1, 11.9,1,1, 1.636, 10526.477, 377.994, 52819.258 23/11/07,16:39:42,11,08,1, 11.9,1,1, 1.636, 10526.479, 378.001, 52819.269 23/11/07,16:39:42,12,08,1, 11.9,1,1, 1.636, 10526.462, 377.996, 52819.218 23/11/07,16:39:42,13,08,1, 11.9,1,1, 1.636, 10526.427, 378.002, 52819.250 23/11/07,16:39:42,14,08,1, 11.9,1,1, 1.636, 10526.444, 377.980, 52819.230 23/11/07,16:39:42,15,08,1, 11.9,1,1, 1.636, 10526.378, 377.986, 52819.456 23/11/07,16:39:42,16,08,1, 11.9,1,1, 1.636, 10526.429, 377.955, 52819.267 23/11/07,16:39:42,17,08,1, 11.9,1,1, 1.636, 10526.419, 377.947, 52819.222 23/11/07,16:39:42,18,08,1, 11.9,1,1, 1.636, 10526.381, 377.931, 52819.201 23/11/07,16:39:42,19,08,1, 11.9,1,1, 1.636, 10526.378, 377.919, 52819.227 23/11/07,16:39:43,00,08,1, 11.9,1,1, 1.638, 10526.376, 377.919, 52819.227 23/11/07,16:39:43,01,08,1, 11.9,1,1, 1.638, 10526.342, 377.904, 52819.178 23/11/07,16:39:43,02,08,1, 11.9,1,1, 1.638, 10526.332, 377.912, 52819.202 23/11/07,16:39:43,03,08,1, 11.9,1,1, 1.638, 10526.341, 377.890, 52819.163 23/11/07,16:39:43,04,08,1, 11.9,1,1, 1.638, 10526.303, 377.882, 52819.178 23/11/07,16:39:43,05,08,1, 11.9,1,1, 1.638, 10526.312, 377.886, 52819.250 23/11/07,16:39:43,06,08,1, 11.9,1,1, 1.638, 10526.282, 377.882, 52819.139 23/11/07,16:39:43,07,08,1, 11.9,1,1, 1.638, 10526.251, 377.871, 52819.157 23/11/07,16:39:43,08,08,1, 11.9,1,1, 1.638, 10526.256, 377.840, 52819.136 23/11/07,16:39:43,09,08,1, 11.9,1,1, 1.638, 10526.255, 377.838, 52819.151 23/11/07,16:39:43,10,08,1, 11.9,1,1, 1.638, 10526.252, 377.854, 52819.127 23/11/07,16:39:43,11,08,1, 11.9,1,1, 1.638, 10526.249, 377.853, 52819.106 23/11/07,16:39:43,12,08,1, 11.9,1,1, 1.638, 10526.214, 377.831, 52819.147 23/11/07,16:39:43,13,08,1, 11.9,1,1, 1.638, 10526.208, 377.832, 52819.123 23/11/07,16:39:43,14,08,1, 11.9,1,1, 1.638, 10526.200, 377.813, 52819.110 23/11/07,16:39:43,15,08,1, 11.9,1,1, 1.638, 10526.206, 377.805, 52819.144 23/11/07,16:39:43,16,08,1, 11.9,1,1, 1.638, 10526.158, 377.789, 52819.128 23/11/07,16:39:43,17,08,1, 11.9,1,1, 1.638, 10526.150, 377.802, 52819.085 23/11/07,16:39:43,18,08,1, 11.9,1,1, 1.638, 10526.156, 377.812, 52819.115 23/11/07,16:39:43,19,08,1, 11.9,1,1, 1.638, 10526.140, 377.795, 52819.124 23/11/07,16:39:44,00,07,1, 11.9,1,1, 1.640, 10526.134, 377.795, 52819.124 23/11/07,16:39:44,01,07,1, 11.9,1,1, 1.640, 10526.137, 377.764, 52819.091 23/11/07,16:39:44,02,07,1, 11.9,1,1, 1.640, 10526.099, 377.787, 52819.116 23/11/07,16:39:44,03,07,1, 11.9,1,1, 1.640, 10526.086, 377.742, 52819.069 23/11/07,16:39:44,04,07,1, 11.9,1,1, 1.640, 10526.074, 377.734, 52819.070 23/11/07,16:39:44,05,07,1, 11.9,1,1, 1.640, 10526.064, 377.738, 52819.092 23/11/07,16:39:44,06,07,1, 11.9,1,1, 1.640, 10526.028, 377.705, 52819.064 23/11/07,16:39:44,07,07,1, 11.9,1,1, 1.640, 10526.041, 377.706, 52819.070 23/11/07,16:39:44,08,07,1, 11.9,1,1, 1.640, 10526.025, 377.689, 52818.895 23/11/07,16:39:44,09,07,1, 11.9,1,1, 1.640, 10525.991, 377.700, 52819.096 23/11/07,16:39:44,10,07,1, 11.9,1,1, 1.640, 10525.993, 377.713, 52819.092 23/11/07,16:39:44,11,07,1, 11.9,1,1, 1.640, 10525.997, 377.678, 52819.057 23/11/07,16:39:44,12,07,1, 11.9,1,1, 1.640, 10525.994, 377.670, 52819.035 23/11/07,16:39:44,13,07,1, 11.9,1,1, 1.640, 10525.949, 377.647, 52818.985 23/11/07,16:39:44,14,07,1, 11.9,1,1, 1.640, 10525.967, 377.644, 52819.011 23/11/07,16:39:44,15,07,1, 11.9,1,1, 1.640, 10525.973, 377.640, 52818.999 23/11/07,16:39:44,16,07,1, 11.9,1,1, 1.640, 10525.943, 377.627, 52819.006 23/11/07,16:39:44,17,07,1, 11.9,1,1, 1.640, 10525.913, 377.633, 52818.992 23/11/07,16:39:44,18,07,1, 11.9,1,1, 1.640, 10525.893, 377.599, 52818.934 23/11/07,16:39:44,19,07,1, 11.9,1,1, 1.640, 10525.900, 377.618, 52818.958 23/11/07,16:39:45,00,08,1, 11.9,1,1, 1.638, 10525.892, 377.618, 52818.958 23/11/07,16:39:45,01,08,1, 11.9,1,1, 1.638, 10525.850, 377.593, 52818.956 23/11/07,16:39:45,02,08,1, 11.9,1,1, 1.638, 10525.840, 377.575, 52818.928 23/11/07,16:39:45,03,08,1, 11.9,1,1, 1.638, 10525.852, 377.563, 52818.940 23/11/07,16:39:45,04,08,1, 11.9,1,1, 1.638, 10525.822, 377.555, 52818.929 23/11/07,16:39:45,05,08,1, 11.9,1,1, 1.638, 10525.812, 377.548, 52818.935 23/11/07,16:39:45,06,08,1, 11.9,1,1, 1.638, 10525.816, 377.547, 52818.970 23/11/07,16:39:45,07,08,1, 11.9,1,1, 1.638, 10525.805, 377.536, 52818.933 23/11/07,16:39:45,08,08,1, 11.9,1,1, 1.638, 10525.825, 377.548, 52818.954 23/11/07,16:39:45,09,08,1, 11.9,1,1, 1.638, 10525.778, 377.519, 52818.904 23/11/07,16:39:45,10,08,1, 11.9,1,1, 1.638, 10525.770, 377.504, 52818.893 23/11/07,16:39:45,11,08,1, 11.9,1,1, 1.638, 10525.753, 377.490, 52818.881 23/11/07,16:39:45,12,08,1, 11.9,1,1, 1.638, 10525.748, 377.482, 52818.883 23/11/07,16:39:45,13,08,1, 11.9,1,1, 1.638, 10525.741, 377.474, 52818.890 23/11/07,16:39:45,14,08,1, 11.9,1,1, 1.638, 10525.745, 377.483, 52818.979 23/11/07,16:39:45,15,08,1, 11.9,1,1, 1.638, 10525.674, 377.466, 52818.891 23/11/07,16:39:45,16,08,1, 11.9,1,1, 1.638, 10525.674, 377.456, 52818.896 23/11/07,16:39:45,17,08,1, 11.9,1,1, 1.638, 10525.688, 377.449, 52818.879 23/11/07,16:39:45,18,08,1, 11.9,1,1, 1.638, 10525.667, 377.447, 52818.869 23/11/07,16:39:45,19,08,1, 11.9,1,1, 1.638, 10525.638, 377.410, 52818.873 23/11/07,16:39:46,00,08,1, 11.9,1,1, 1.639, 10525.633, 377.410, 52818.873 23/11/07,16:39:46,01,08,1, 11.9,1,1, 1.639, 10525.664, 377.385, 52818.856 23/11/07,16:39:46,02,08,1, 11.9,1,1, 1.639, 10525.607, 377.406, 52818.809 23/11/07,16:39:46,03,08,1, 11.9,1,1, 1.639, 10525.652, 377.383, 52818.808 23/11/07,16:39:46,04,08,1, 11.9,1,1, 1.639, 10525.605, 377.351, 52818.802 23/11/07,16:39:46,05,08,1, 11.9,1,1, 1.639, 10525.613, 377.366, 52818.818 23/11/07,16:39:46,06,08,1, 11.9,1,1, 1.639, 10525.591, 377.357, 52818.819 23/11/07,16:39:46,07,08,1, 11.9,1,1, 1.639, 10525.580, 377.354, 52818.806 23/11/07,16:39:46,08,08,1, 11.9,1,1, 1.639, 10525.575, 377.347, 52818.777 23/11/07,16:39:46,09,08,1, 11.9,1,1, 1.639, 10525.567, 377.318, 52818.822 23/11/07,16:39:46,10,08,1, 11.9,1,1, 1.639, 10525.564, 377.326, 52818.805 23/11/07,16:39:46,11,08,1, 11.9,1,1, 1.639, 10525.527, 377.319, 52818.767 23/11/07,16:39:46,12,08,1, 11.9,1,1, 1.639, 10525.514, 377.286, 52818.812 23/11/07,16:39:46,13,08,1, 11.9,1,1, 1.639, 10525.527, 377.282, 52818.752 23/11/07,16:39:46,14,08,1, 11.9,1,1, 1.639, 10525.502, 377.281, 52818.779 23/11/07,16:39:46,15,08,1, 11.9,1,1, 1.639, 10525.481, 377.251, 52818.777 23/11/07,16:39:46,16,08,1, 11.9,1,1, 1.639, 10525.485, 377.257, 52818.744 23/11/07,16:39:46,17,08,1, 11.9,1,1, 1.639, 10525.501, 377.245, 52818.765 23/11/07,16:39:46,18,08,1, 11.9,1,1, 1.639, 10525.481, 377.246, 52818.739 23/11/07,16:39:46,19,08,1, 11.9,1,1, 1.639, 10525.469, 377.234, 52818.746 23/11/07,16:39:47,00,07,1, 11.8,1,1, 1.636, 10525.466, 377.234, 52818.746 23/11/07,16:39:47,01,07,1, 11.8,1,1, 1.636, 10525.451, 377.202, 52818.732 23/11/07,16:39:47,02,07,1, 11.8,1,1, 1.636, 10525.417, 377.200, 52818.714 23/11/07,16:39:47,03,07,1, 11.8,1,1, 1.636, 10525.406, 377.184, 52818.709 23/11/07,16:39:47,04,07,1, 11.8,1,1, 1.636, 10525.402, 377.157, 52818.712 23/11/07,16:39:47,05,07,1, 11.8,1,1, 1.636, 10525.411, 377.142, 52818.716 23/11/07,16:39:47,06,07,1, 11.8,1,1, 1.636, 10525.384, 377.164, 52818.710 23/11/07,16:39:47,07,07,1, 11.8,1,1, 1.636, 10525.381, 377.133, 52818.723 23/11/07,16:39:47,08,07,1, 11.8,1,1, 1.636, 10525.359, 377.118, 52818.690 23/11/07,16:39:47,09,07,1, 11.8,1,1, 1.636, 10525.347, 377.120, 52818.702 23/11/07,16:39:47,10,07,1, 11.8,1,1, 1.636, 10525.358, 377.091, 52818.682 23/11/07,16:39:47,11,07,1, 11.8,1,1, 1.636, 10525.337, 377.091, 52818.712 23/11/07,16:39:47,12,07,1, 11.8,1,1, 1.636, 10525.324, 377.065, 52818.683 23/11/07,16:39:47,13,07,1, 11.8,1,1, 1.636, 10525.302, 377.053, 52818.685 23/11/07,16:39:47,14,07,1, 11.8,1,1, 1.636, 10525.325, 377.053, 52818.647 23/11/07,16:39:47,15,07,1, 11.8,1,1, 1.636, 10525.293, 377.054, 52818.631 23/11/07,16:39:47,16,07,1, 11.8,1,1, 1.636, 10525.290, 377.057, 52818.657 23/11/07,16:39:47,17,07,1, 11.8,1,1, 1.636, 10525.304, 377.026, 52818.640 23/11/07,16:39:47,18,07,1, 11.8,1,1, 1.636, 10525.261, 377.007, 52818.635 23/11/07,16:39:47,19,07,1, 11.8,1,1, 1.636, 10525.238, 377.020, 52818.596 23/11/07,16:39:48,00,08,1, 11.9,1,1, 1.639, 10525.233, 377.020, 52818.596 23/11/07,16:39:48,01,08,1, 11.9,1,1, 1.639, 10525.214, 376.993, 52818.609 23/11/07,16:39:48,02,08,1, 11.9,1,1, 1.639, 10525.233, 376.983, 52818.591 23/11/07,16:39:48,03,08,1, 11.9,1,1, 1.639, 10525.221, 376.974, 52818.579 23/11/07,16:39:48,04,08,1, 11.9,1,1, 1.639, 10525.213, 376.943, 52818.593 23/11/07,16:39:48,05,08,1, 11.9,1,1, 1.639, 10525.191, 376.952, 52818.616 23/11/07,16:39:48,06,08,1, 11.9,1,1, 1.639, 10525.200, 376.950, 52818.575 23/11/07,16:39:48,07,08,1, 11.9,1,1, 1.639, 10525.163, 376.920, 52818.575 23/11/07,16:39:48,08,08,1, 11.9,1,1, 1.639, 10525.158, 376.920, 52818.536 23/11/07,16:39:48,09,08,1, 11.9,1,1, 1.639, 10525.160, 376.908, 52818.531 23/11/07,16:39:48,10,08,1, 11.9,1,1, 1.639, 10525.154, 376.885, 52818.536 23/11/07,16:39:48,11,08,1, 11.9,1,1, 1.639, 10525.138, 376.885, 52818.542 23/11/07,16:39:48,12,08,1, 11.9,1,1, 1.639, 10525.131, 376.872, 52818.551 23/11/07,16:39:48,13,08,1, 11.9,1,1, 1.639, 10525.113, 376.859, 52818.534 23/11/07,16:39:48,14,08,1, 11.9,1,1, 1.639, 10525.102, 376.845, 52818.546 23/11/07,16:39:48,15,08,1, 11.9,1,1, 1.639, 10525.105, 376.831, 52818.529 23/11/07,16:39:48,16,08,1, 11.9,1,1, 1.639, 10525.060, 376.850, 52818.470 23/11/07,16:39:48,17,08,1, 11.9,1,1, 1.639, 10525.061, 376.854, 52818.493 23/11/07,16:39:48,18,08,1, 11.9,1,1, 1.639, 10525.061, 376.812, 52818.471 23/11/07,16:39:48,19,08,1, 11.9,1,1, 1.639, 10525.037, 376.788, 52818.458 23/11/07,16:39:49,00,07,1, 11.9,1,1, 1.638, 10525.032, 376.788, 52818.458 23/11/07,16:39:49,01,07,1, 11.9,1,1, 1.638, 10525.032, 376.763, 52818.460 23/11/07,16:39:49,02,07,1, 11.9,1,1, 1.638, 10524.994, 376.754, 52818.457 23/11/07,16:39:49,03,07,1, 11.9,1,1, 1.638, 10524.993, 376.739, 52818.464 23/11/07,16:39:49,04,07,1, 11.9,1,1, 1.638, 10524.974, 376.739, 52818.484 23/11/07,16:39:49,05,07,1, 11.9,1,1, 1.638, 10524.963, 376.750, 52818.454 23/11/07,16:39:49,06,07,1, 11.9,1,1, 1.638, 10524.968, 376.733, 52818.410 23/11/07,16:39:49,07,07,1, 11.9,1,1, 1.638, 10524.928, 376.689, 52818.432 23/11/07,16:39:49,08,07,1, 11.9,1,1, 1.638, 10524.928, 376.679, 52818.425 23/11/07,16:39:49,09,07,1, 11.9,1,1, 1.638, 10524.929, 376.650, 52818.410 23/11/07,16:39:49,10,07,1, 11.9,1,1, 1.638, 10524.915, 376.643, 52818.413 23/11/07,16:39:49,11,07,1, 11.9,1,1, 1.638, 10524.907, 376.634, 52818.408 23/11/07,16:39:49,12,07,1, 11.9,1,1, 1.638, 10524.921, 376.642, 52818.438 23/11/07,16:39:49,13,07,1, 11.9,1,1, 1.638, 10524.848, 376.644, 52818.402 23/11/07,16:39:49,14,07,1, 11.9,1,1, 1.638, 10524.872, 376.632, 52818.342 23/11/07,16:39:49,15,07,1, 11.9,1,1, 1.638, 10524.868, 376.615, 52818.493 23/11/07,16:39:49,16,07,1, 11.9,1,1, 1.638, 10524.843, 376.625, 52818.350 23/11/07,16:39:49,17,07,1, 11.9,1,1, 1.638, 10524.847, 376.596, 52818.311 23/11/07,16:39:49,18,07,1, 11.9,1,1, 1.638, 10524.825, 376.577, 52818.332 23/11/07,16:39:49,19,07,1, 11.9,1,1, 1.638, 10524.821, 376.577, 52818.328 23/11/07,16:39:50,00,07,1, 11.8,1,1, 1.635, 10524.815, 376.577, 52818.328 23/11/07,16:39:50,01,07,1, 11.8,1,1, 1.635, 10524.835, 376.549, 52818.342 23/11/07,16:39:50,02,07,1, 11.8,1,1, 1.635, 10524.785, 376.540, 52818.307 23/11/07,16:39:50,03,07,1, 11.8,1,1, 1.635, 10524.781, 376.513, 52818.279 23/11/07,16:39:50,04,07,1, 11.8,1,1, 1.635, 10524.754, 376.512, 52818.298 23/11/07,16:39:50,05,07,1, 11.8,1,1, 1.635, 10524.743, 376.500, 52818.266 23/11/07,16:39:50,06,07,1, 11.8,1,1, 1.635, 10524.731, 376.486, 52818.294 23/11/07,16:39:50,07,07,1, 11.8,1,1, 1.635, 10524.732, 376.471, 52818.269 23/11/07,16:39:50,08,07,1, 11.8,1,1, 1.635, 10524.736, 376.467, 52818.263 23/11/07,16:39:50,09,07,1, 11.8,1,1, 1.635, 10524.730, 376.450, 52818.238 23/11/07,16:39:50,10,07,1, 11.8,1,1, 1.635, 10524.691, 376.443, 52818.250 23/11/07,16:39:50,11,07,1, 11.8,1,1, 1.635, 10524.706, 376.423, 52818.219 23/11/07,16:39:50,12,07,1, 11.8,1,1, 1.635, 10524.699, 376.411, 52818.247 23/11/07,16:39:50,13,07,1, 11.8,1,1, 1.635, 10524.664, 376.414, 52818.243 23/11/07,16:39:50,14,07,1, 11.8,1,1, 1.635, 10524.671, 376.395, 52818.259 23/11/07,16:39:50,15,07,1, 11.8,1,1, 1.635, 10524.658, 376.388, 52818.248 23/11/07,16:39:50,16,07,1, 11.8,1,1, 1.635, 10524.659, 376.374, 52818.195 23/11/07,16:39:50,17,07,1, 11.8,1,1, 1.635, 10524.638, 376.376, 52818.217 23/11/07,16:39:50,18,07,1, 11.8,1,1, 1.635, 10524.622, 376.364, 52818.184 23/11/07,16:39:50,19,07,1, 11.8,1,1, 1.635, 10524.627, 376.332, 52818.211 23/11/07,16:39:51,00,09,1, 11.8,1,1, 1.643, 10524.623, 376.332, 52818.211 23/11/07,16:39:51,01,09,1, 11.8,1,1, 1.643, 10524.604, 376.313, 52818.180 23/11/07,16:39:51,02,09,1, 11.8,1,1, 1.643, 10524.595, 376.308, 52818.164 23/11/07,16:39:51,03,09,1, 11.8,1,1, 1.643, 10524.595, 376.289, 52818.204 23/11/07,16:39:51,04,09,1, 11.8,1,1, 1.643, 10524.556, 376.301, 52818.186 23/11/07,16:39:51,05,09,1, 11.8,1,1, 1.643, 10524.539, 376.255, 52818.191 23/11/07,16:39:51,06,09,1, 11.8,1,1, 1.643, 10524.509, 376.278, 52818.155 23/11/07,16:39:51,07,09,1, 11.8,1,1, 1.643, 10524.526, 376.244, 52818.177 23/11/07,16:39:51,08,09,1, 11.8,1,1, 1.643, 10524.502, 376.239, 52818.137 23/11/07,16:39:51,09,09,1, 11.8,1,1, 1.643, 10524.477, 376.225, 52818.130 23/11/07,16:39:51,10,09,1, 11.8,1,1, 1.643, 10524.473, 376.220, 52818.115 23/11/07,16:39:51,11,09,1, 11.8,1,1, 1.643, 10524.470, 376.185, 52818.128 23/11/07,16:39:51,12,09,1, 11.8,1,1, 1.643, 10524.465, 376.190, 52818.105 23/11/07,16:39:51,13,09,1, 11.8,1,1, 1.643, 10524.431, 376.152, 52818.121 23/11/07,16:39:51,14,09,1, 11.8,1,1, 1.643, 10524.409, 376.170, 52818.093 23/11/07,16:39:51,15,09,1, 11.8,1,1, 1.643, 10524.398, 376.148, 52818.079 23/11/07,16:39:51,16,09,1, 11.8,1,1, 1.643, 10524.406, 376.126, 52818.115 23/11/07,16:39:51,17,09,1, 11.8,1,1, 1.643, 10524.395, 376.146, 52818.108 23/11/07,16:39:51,18,09,1, 11.8,1,1, 1.643, 10524.379, 376.134, 52818.097 23/11/07,16:39:51,19,09,1, 11.8,1,1, 1.643, 10524.370, 376.131, 52818.085 23/11/07,16:39:52,00,09,1, 11.9,1,1, 1.639, 10524.365, 376.131, 52818.085 23/11/07,16:39:52,01,09,1, 11.9,1,1, 1.639, 10524.323, 376.083, 52818.058 23/11/07,16:39:52,02,09,1, 11.9,1,1, 1.639, 10524.323, 376.087, 52818.067 23/11/07,16:39:52,03,09,1, 11.9,1,1, 1.639, 10524.323, 376.071, 52818.032 23/11/07,16:39:52,04,09,1, 11.9,1,1, 1.639, 10524.282, 376.059, 52818.028 23/11/07,16:39:52,05,09,1, 11.9,1,1, 1.639, 10524.275, 376.049, 52818.014 23/11/07,16:39:52,06,09,1, 11.9,1,1, 1.639, 10524.276, 376.039, 52818.006 23/11/07,16:39:52,07,09,1, 11.9,1,1, 1.639, 10524.255, 376.040, 52817.990 23/11/07,16:39:52,08,09,1, 11.9,1,1, 1.639, 10524.238, 376.013, 52818.021 23/11/07,16:39:52,09,09,1, 11.9,1,1, 1.639, 10524.203, 375.974, 52818.040 23/11/07,16:39:52,10,09,1, 11.9,1,1, 1.639, 10524.199, 375.987, 52818.018 23/11/07,16:39:52,11,09,1, 11.9,1,1, 1.639, 10524.214, 375.954, 52817.988 23/11/07,16:39:52,12,09,1, 11.9,1,1, 1.639, 10524.206, 375.969, 52817.978 23/11/07,16:39:52,13,09,1, 11.9,1,1, 1.639, 10524.174, 375.950, 52817.989 23/11/07,16:39:52,14,09,1, 11.9,1,1, 1.639, 10524.170, 375.968, 52817.955 23/11/07,16:39:52,15,09,1, 11.9,1,1, 1.639, 10524.159, 375.933, 52817.963 23/11/07,16:39:52,16,09,1, 11.9,1,1, 1.639, 10524.139, 375.930, 52817.948 23/11/07,16:39:52,17,09,1, 11.9,1,1, 1.639, 10524.131, 375.928, 52817.951 23/11/07,16:39:52,18,09,1, 11.9,1,1, 1.639, 10524.099, 375.900, 52817.978 23/11/07,16:39:52,19,09,1, 11.9,1,1, 1.639, 10524.089, 375.892, 52817.915 23/11/07,16:39:53,00,07,1, 11.9,1,1, 1.637, 10524.081, 375.892, 52817.915 23/11/07,16:39:53,01,07,1, 11.9,1,1, 1.637, 10524.066, 375.887, 52817.889 23/11/07,16:39:53,02,07,1, 11.9,1,1, 1.637, 10524.059, 375.849, 52817.907 23/11/07,16:39:53,03,07,1, 11.9,1,1, 1.637, 10524.039, 375.856, 52817.944 23/11/07,16:39:53,04,07,1, 11.9,1,1, 1.637, 10524.033, 375.833, 52817.903 23/11/07,16:39:53,05,07,1, 11.9,1,1, 1.637, 10524.022, 375.817, 52817.778 23/11/07,16:39:53,06,07,1, 11.9,1,1, 1.637, 10523.984, 375.841, 52817.936 23/11/07,16:39:53,07,07,1, 11.9,1,1, 1.637, 10523.997, 375.818, 52817.928 23/11/07,16:39:53,08,07,1, 11.9,1,1, 1.637, 10523.966, 375.788, 52817.914 23/11/07,16:39:53,09,07,1, 11.9,1,1, 1.637, 10523.953, 375.785, 52817.873 23/11/07,16:39:53,10,07,1, 11.9,1,1, 1.637, 10523.943, 375.774, 52817.865 23/11/07,16:39:53,11,07,1, 11.9,1,1, 1.637, 10523.948, 375.765, 52817.874 23/11/07,16:39:53,12,07,1, 11.9,1,1, 1.637, 10523.911, 375.767, 52817.879 23/11/07,16:39:53,13,07,1, 11.9,1,1, 1.637, 10523.890, 375.760, 52817.855 23/11/07,16:39:53,14,07,1, 11.9,1,1, 1.637, 10523.868, 375.738, 52817.833 23/11/07,16:39:53,15,07,1, 11.9,1,1, 1.637, 10523.870, 375.737, 52817.849 23/11/07,16:39:53,16,07,1, 11.9,1,1, 1.637, 10523.855, 375.730, 52817.809 23/11/07,16:39:53,17,07,1, 11.9,1,1, 1.637, 10523.848, 375.726, 52817.841 23/11/07,16:39:53,18,07,1, 11.9,1,1, 1.637, 10523.846, 375.706, 52817.821 23/11/07,16:39:53,19,07,1, 11.9,1,1, 1.637, 10523.803, 375.702, 52817.789 23/11/07,16:39:54,00,07,1, 11.9,1,1, 1.640, 10523.797, 375.702, 52817.789 23/11/07,16:39:54,01,07,1, 11.9,1,1, 1.640, 10523.801, 375.638, 52817.788 23/11/07,16:39:54,02,07,1, 11.9,1,1, 1.640, 10523.750, 375.644, 52817.800 23/11/07,16:39:54,03,07,1, 11.9,1,1, 1.640, 10523.756, 375.641, 52817.782 23/11/07,16:39:54,04,07,1, 11.9,1,1, 1.640, 10523.751, 375.629, 52817.808 23/11/07,16:39:54,05,07,1, 11.9,1,1, 1.640, 10523.711, 375.637, 52817.716 23/11/07,16:39:54,06,07,1, 11.9,1,1, 1.640, 10523.721, 375.617, 52817.731 23/11/07,16:39:54,07,07,1, 11.9,1,1, 1.640, 10523.684, 375.608, 52817.702 23/11/07,16:39:54,08,07,1, 11.9,1,1, 1.640, 10523.685, 375.576, 52817.747 23/11/07,16:39:54,09,07,1, 11.9,1,1, 1.640, 10523.659, 375.568, 52817.732 23/11/07,16:39:54,10,07,1, 11.9,1,1, 1.640, 10523.649, 375.549, 52817.769 23/11/07,16:39:54,11,07,1, 11.9,1,1, 1.640, 10523.621, 375.533, 52817.725 23/11/07,16:39:54,12,07,1, 11.9,1,1, 1.640, 10523.613, 375.551, 52817.713 23/11/07,16:39:54,13,07,1, 11.9,1,1, 1.640, 10523.592, 375.529, 52817.713 23/11/07,16:39:54,14,07,1, 11.9,1,1, 1.640, 10523.549, 375.543, 52817.676 23/11/07,16:39:54,15,07,1, 11.9,1,1, 1.640, 10523.571, 375.513, 52817.723 23/11/07,16:39:54,16,07,1, 11.9,1,1, 1.640, 10523.563, 375.481, 52817.713 23/11/07,16:39:54,17,07,1, 11.9,1,1, 1.640, 10523.536, 375.498, 52817.680 23/11/07,16:39:54,18,07,1, 11.9,1,1, 1.640, 10523.548, 375.484, 52817.668 23/11/07,16:39:54,19,07,1, 11.9,1,1, 1.640, 10523.500, 375.478, 52817.711 23/11/07,16:39:55,00,07,1, 11.9,1,1, 1.635, 10523.497, 375.478, 52817.711 23/11/07,16:39:55,01,07,1, 11.9,1,1, 1.635, 10523.496, 375.436, 52817.672 23/11/07,16:39:55,02,07,1, 11.9,1,1, 1.635, 10523.461, 375.426, 52817.677 23/11/07,16:39:55,03,07,1, 11.9,1,1, 1.635, 10523.467, 375.445, 52817.657 23/11/07,16:39:55,04,07,1, 11.9,1,1, 1.635, 10523.435, 375.413, 52817.687 23/11/07,16:39:55,05,07,1, 11.9,1,1, 1.635, 10523.422, 375.394, 52817.666 23/11/07,16:39:55,06,07,1, 11.9,1,1, 1.635, 10523.439, 375.400, 52817.670 23/11/07,16:39:55,07,07,1, 11.9,1,1, 1.635, 10523.396, 375.413, 52817.639 23/11/07,16:39:55,08,07,1, 11.9,1,1, 1.635, 10523.402, 375.354, 52817.649 23/11/07,16:39:55,09,07,1, 11.9,1,1, 1.635, 10523.380, 375.374, 52817.659 23/11/07,16:39:55,10,07,1, 11.9,1,1, 1.635, 10523.367, 375.343, 52817.632 23/11/07,16:39:55,11,07,1, 11.9,1,1, 1.635, 10523.361, 375.312, 52817.415 23/11/07,16:39:55,12,07,1, 11.9,1,1, 1.635, 10523.339, 375.323, 52817.550 23/11/07,16:39:55,13,07,1, 11.9,1,1, 1.635, 10523.326, 375.302, 52817.630 23/11/07,16:39:55,14,07,1, 11.9,1,1, 1.635, 10523.318, 375.317, 52817.649 23/11/07,16:39:55,15,07,1, 11.9,1,1, 1.635, 10523.298, 375.297, 52817.621 23/11/07,16:39:55,16,07,1, 11.9,1,1, 1.635, 10523.254, 375.274, 52817.581 23/11/07,16:39:55,17,07,1, 11.9,1,1, 1.635, 10523.297, 375.264, 52817.535 23/11/07,16:39:55,18,07,1, 11.9,1,1, 1.635, 10523.228, 375.250, 52817.603 23/11/07,16:39:55,19,07,1, 11.9,1,1, 1.635, 10523.207, 375.226, 52817.566 23/11/07,16:39:56,00,08,1, 11.9,1,1, 1.636, 10523.205, 375.226, 52817.566 23/11/07,16:39:56,01,08,1, 11.9,1,1, 1.636, 10523.218, 375.220, 52817.550 23/11/07,16:39:56,02,08,1, 11.9,1,1, 1.636, 10523.164, 375.200, 52817.542 23/11/07,16:39:56,03,08,1, 11.9,1,1, 1.636, 10523.174, 375.176, 52817.557 23/11/07,16:39:56,04,08,1, 11.9,1,1, 1.636, 10523.168, 375.186, 52817.558 23/11/07,16:39:56,05,08,1, 11.9,1,1, 1.636, 10523.145, 375.185, 52817.535 23/11/07,16:39:56,06,08,1, 11.9,1,1, 1.636, 10523.128, 375.164, 52817.531 23/11/07,16:39:56,07,08,1, 11.9,1,1, 1.636, 10523.126, 375.166, 52817.549 23/11/07,16:39:56,08,08,1, 11.9,1,1, 1.636, 10523.091, 375.149, 52817.511 23/11/07,16:39:56,09,08,1, 11.9,1,1, 1.636, 10523.090, 375.142, 52817.513 23/11/07,16:39:56,10,08,1, 11.9,1,1, 1.636, 10523.091, 375.111, 52817.531 23/11/07,16:39:56,11,08,1, 11.9,1,1, 1.636, 10523.060, 375.108, 52817.486 23/11/07,16:39:56,12,08,1, 11.9,1,1, 1.636, 10523.068, 375.103, 52817.491 23/11/07,16:39:56,13,08,1, 11.9,1,1, 1.636, 10523.038, 375.093, 52817.525 23/11/07,16:39:56,14,08,1, 11.9,1,1, 1.636, 10523.038, 375.087, 52817.520 23/11/07,16:39:56,15,08,1, 11.9,1,1, 1.636, 10523.023, 375.076, 52817.504 23/11/07,16:39:56,16,08,1, 11.9,1,1, 1.636, 10523.003, 375.057, 52817.503 23/11/07,16:39:56,17,08,1, 11.9,1,1, 1.636, 10522.991, 375.054, 52817.488 23/11/07,16:39:56,18,08,1, 11.9,1,1, 1.636, 10522.981, 375.038, 52817.465 23/11/07,16:39:56,19,08,1, 11.9,1,1, 1.636, 10522.984, 375.039, 52817.454 23/11/07,16:39:57,00,08,1, 11.9,1,1, 1.637, 10522.979, 375.039, 52817.454 23/11/07,16:39:57,01,08,1, 11.9,1,1, 1.637, 10522.980, 375.025, 52817.492 23/11/07,16:39:57,02,08,1, 11.9,1,1, 1.637, 10522.952, 375.036, 52817.569 23/11/07,16:39:57,03,08,1, 11.9,1,1, 1.637, 10522.942, 375.024, 52817.595 23/11/07,16:39:57,04,08,1, 11.9,1,1, 1.637, 10522.946, 374.999, 52817.536 23/11/07,16:39:57,05,08,1, 11.9,1,1, 1.637, 10522.923, 375.007, 52817.595 23/11/07,16:39:57,06,08,1, 11.9,1,1, 1.637, 10522.910, 374.993, 52817.587 23/11/07,16:39:57,07,08,1, 11.9,1,1, 1.637, 10522.888, 374.971, 52817.567 23/11/07,16:39:57,08,08,1, 11.9,1,1, 1.637, 10522.877, 374.962, 52817.654 23/11/07,16:39:57,09,08,1, 11.9,1,1, 1.637, 10522.845, 374.949, 52817.538 23/11/07,16:39:57,10,08,1, 11.9,1,1, 1.637, 10522.836, 374.960, 52817.531 23/11/07,16:39:57,11,08,1, 11.9,1,1, 1.637, 10522.838, 374.920, 52817.549 23/11/07,16:39:57,12,08,1, 11.9,1,1, 1.637, 10522.825, 374.915, 52817.540 23/11/07,16:39:57,13,08,1, 11.9,1,1, 1.637, 10522.839, 374.891, 52817.550 23/11/07,16:39:57,14,08,1, 11.9,1,1, 1.637, 10522.805, 374.880, 52817.481 23/11/07,16:39:57,15,08,1, 11.9,1,1, 1.637, 10522.815, 374.881, 52817.497 23/11/07,16:39:57,16,08,1, 11.9,1,1, 1.637, 10522.787, 374.856, 52817.500 23/11/07,16:39:57,17,08,1, 11.9,1,1, 1.637, 10522.766, 374.853, 52817.503 23/11/07,16:39:57,18,08,1, 11.9,1,1, 1.637, 10522.755, 374.816, 52817.497 23/11/07,16:39:57,19,08,1, 11.9,1,1, 1.637, 10522.742, 374.826, 52817.483 23/11/07,16:39:58,00,07,1, 11.8,1,1, 1.636, 10522.738, 374.826, 52817.483 23/11/07,16:39:58,01,07,1, 11.8,1,1, 1.636, 10522.737, 374.804, 52817.461 23/11/07,16:39:58,02,07,1, 11.8,1,1, 1.636, 10522.704, 374.800, 52817.431 23/11/07,16:39:58,03,07,1, 11.8,1,1, 1.636, 10522.712, 374.777, 52817.425 23/11/07,16:39:58,04,07,1, 11.8,1,1, 1.636, 10522.725, 374.762, 52817.469 23/11/07,16:39:58,05,07,1, 11.8,1,1, 1.636, 10522.687, 374.764, 52817.451 23/11/07,16:39:58,06,07,1, 11.8,1,1, 1.636, 10522.682, 374.718, 52817.439 23/11/07,16:39:58,07,07,1, 11.8,1,1, 1.636, 10522.654, 374.722, 52817.444 23/11/07,16:39:58,08,07,1, 11.8,1,1, 1.636, 10522.629, 374.733, 52817.412 23/11/07,16:39:58,09,07,1, 11.8,1,1, 1.636, 10522.648, 374.712, 52817.433 23/11/07,16:39:58,10,07,1, 11.8,1,1, 1.636, 10522.629, 374.704, 52817.429 23/11/07,16:39:58,11,07,1, 11.8,1,1, 1.636, 10522.632, 374.688, 52817.419 23/11/07,16:39:58,12,07,1, 11.8,1,1, 1.636, 10522.612, 374.667, 52817.410 23/11/07,16:39:58,13,07,1, 11.8,1,1, 1.636, 10522.587, 374.668, 52817.413 23/11/07,16:39:58,14,07,1, 11.8,1,1, 1.636, 10522.570, 374.628, 52817.398 23/11/07,16:39:58,15,07,1, 11.8,1,1, 1.636, 10522.589, 374.643, 52817.430 23/11/07,16:39:58,16,07,1, 11.8,1,1, 1.636, 10522.564, 374.627, 52817.392 23/11/07,16:39:58,17,07,1, 11.8,1,1, 1.636, 10522.560, 374.613, 52817.393 23/11/07,16:39:58,18,07,1, 11.8,1,1, 1.636, 10522.559, 374.594, 52817.395 23/11/07,16:39:58,19,07,1, 11.8,1,1, 1.636, 10522.513, 374.604, 52817.382 23/11/07,16:39:59,00,07,1, 11.9,1,1, 1.638, 10522.512, 374.604, 52817.382 23/11/07,16:39:59,01,07,1, 11.9,1,1, 1.638, 10522.509, 374.575, 52817.401 23/11/07,16:39:59,02,07,1, 11.9,1,1, 1.638, 10522.502, 374.596, 52817.391 23/11/07,16:39:59,03,07,1, 11.9,1,1, 1.638, 10522.461, 374.556, 52817.364 23/11/07,16:39:59,04,07,1, 11.9,1,1, 1.638, 10522.470, 374.532, 52817.365 23/11/07,16:39:59,05,07,1, 11.9,1,1, 1.638, 10522.470, 374.530, 52817.349 23/11/07,16:39:59,06,07,1, 11.9,1,1, 1.638, 10522.470, 374.503, 52817.344 23/11/07,16:39:59,07,07,1, 11.9,1,1, 1.638, 10522.432, 374.485, 52817.360 23/11/07,16:39:59,08,07,1, 11.9,1,1, 1.638, 10522.435, 374.471, 52817.342 23/11/07,16:39:59,09,07,1, 11.9,1,1, 1.638, 10522.433, 374.487, 52817.328 23/11/07,16:39:59,10,07,1, 11.9,1,1, 1.638, 10522.416, 374.459, 52817.339 23/11/07,16:39:59,11,07,1, 11.9,1,1, 1.638, 10522.422, 374.454, 52817.323 23/11/07,16:39:59,12,07,1, 11.9,1,1, 1.638, 10522.405, 374.438, 52817.299 23/11/07,16:39:59,13,07,1, 11.9,1,1, 1.638, 10522.380, 374.433, 52817.285 23/11/07,16:39:59,14,07,1, 11.9,1,1, 1.638, 10522.374, 374.418, 52817.317 23/11/07,16:39:59,15,07,1, 11.9,1,1, 1.638, 10522.370, 374.424, 52817.272 23/11/07,16:39:59,16,07,1, 11.9,1,1, 1.638, 10522.353, 374.409, 52817.281 23/11/07,16:39:59,17,07,1, 11.9,1,1, 1.638, 10522.348, 374.380, 52817.283 23/11/07,16:39:59,18,07,1, 11.9,1,1, 1.638, 10522.343, 374.399, 52817.290 23/11/07,16:39:59,19,07,1, 11.9,1,1, 1.638, 10522.335, 374.382, 52817.306 23/11/07,16:40:00,00,08,1, 11.9,1,1, 1.635, 10522.329, 374.382, 52817.306 23/11/07,16:40:00,01,08,1, 11.9,1,1, 1.635, 10522.305, 374.360, 52817.326 23/11/07,16:40:00,02,08,1, 11.9,1,1, 1.635, 10522.269, 374.340, 52817.138 23/11/07,16:40:00,03,08,1, 11.9,1,1, 1.635, 10522.249, 374.311, 52817.096 23/11/07,16:40:00,04,08,1, 11.9,1,1, 1.635, 10522.264, 374.302, 52817.078 23/11/07,16:40:00,05,08,1, 11.9,1,1, 1.635, 10522.249, 374.269, 52817.071 23/11/07,16:40:00,06,08,1, 11.9,1,1, 1.635, 10522.233, 374.280, 52817.099 23/11/07,16:40:00,07,08,1, 11.9,1,1, 1.635, 10522.264, 374.233, 52817.115 23/11/07,16:40:00,08,08,1, 11.9,1,1, 1.635, 10522.220, 374.247, 52817.080 23/11/07,16:40:00,09,08,1, 11.9,1,1, 1.635, 10522.222, 374.227, 52817.110 23/11/07,16:40:00,10,08,1, 11.9,1,1, 1.635, 10522.221, 374.236, 52817.099 23/11/07,16:40:00,11,08,1, 11.9,1,1, 1.635, 10522.201, 374.230, 52817.072 23/11/07,16:40:00,12,08,1, 11.9,1,1, 1.635, 10522.187, 374.191, 52817.061 23/11/07,16:40:00,13,08,1, 11.9,1,1, 1.635, 10522.203, 374.202, 52817.057 23/11/07,16:40:00,14,08,1, 11.9,1,1, 1.635, 10522.162, 374.192, 52817.049 23/11/07,16:40:00,15,08,1, 11.9,1,1, 1.635, 10522.168, 374.167, 52817.074 23/11/07,16:40:00,16,08,1, 11.9,1,1, 1.635, 10522.179, 374.174, 52817.078 23/11/07,16:40:00,17,08,1, 11.9,1,1, 1.635, 10522.136, 374.139, 52817.055 23/11/07,16:40:00,18,08,1, 11.9,1,1, 1.635, 10522.131, 374.147, 52817.043 23/11/07,16:40:00,19,08,1, 11.9,1,1, 1.635, 10522.115, 374.131, 52817.018 23/11/07,16:40:01,00,07,1, 11.9,1,1, 1.639, 10522.112, 374.131, 52817.018 23/11/07,16:40:01,01,07,1, 11.9,1,1, 1.639, 10522.105, 374.108, 52816.996 23/11/07,16:40:01,02,07,1, 11.9,1,1, 1.639, 10522.087, 374.089, 52816.994 23/11/07,16:40:01,03,07,1, 11.9,1,1, 1.639, 10522.097, 374.066, 52817.009 23/11/07,16:40:01,04,07,1, 11.9,1,1, 1.639, 10522.071, 374.073, 52816.988 23/11/07,16:40:01,05,07,1, 11.9,1,1, 1.639, 10522.055, 374.051, 52817.002 23/11/07,16:40:01,06,07,1, 11.9,1,1, 1.639, 10522.062, 374.050, 52816.986 23/11/07,16:40:01,07,07,1, 11.9,1,1, 1.639, 10522.071, 374.038, 52817.012 23/11/07,16:40:01,08,07,1, 11.9,1,1, 1.639, 10522.072, 374.024, 52816.979 23/11/07,16:40:01,09,07,1, 11.9,1,1, 1.639, 10522.042, 374.017, 52816.950 23/11/07,16:40:01,10,07,1, 11.9,1,1, 1.639, 10522.022, 373.979, 52816.932 23/11/07,16:40:01,11,07,1, 11.9,1,1, 1.639, 10522.021, 373.982, 52816.948 23/11/07,16:40:01,12,07,1, 11.9,1,1, 1.639, 10521.993, 373.996, 52816.959 23/11/07,16:40:01,13,07,1, 11.9,1,1, 1.639, 10521.972, 373.981, 52816.933 23/11/07,16:40:01,14,07,1, 11.9,1,1, 1.639, 10521.987, 373.944, 52816.939 23/11/07,16:40:01,15,07,1, 11.9,1,1, 1.639, 10521.993, 373.960, 52816.967 23/11/07,16:40:01,16,07,1, 11.9,1,1, 1.639, 10521.978, 373.943, 52816.939 23/11/07,16:40:01,17,07,1, 11.9,1,1, 1.639, 10521.975, 373.928, 52816.982 23/11/07,16:40:01,18,07,1, 11.9,1,1, 1.639, 10521.963, 373.930, 52816.960 23/11/07,16:40:01,19,07,1, 11.9,1,1, 1.639, 10521.934, 373.939, 52816.931 23/11/07,16:40:02,00,08,1, 11.8,1,1, 1.635, 10521.928, 373.939, 52816.931 23/11/07,16:40:02,01,08,1, 11.8,1,1, 1.635, 10521.924, 373.894, 52816.914 23/11/07,16:40:02,02,08,1, 11.8,1,1, 1.635, 10521.928, 373.895, 52816.917 23/11/07,16:40:02,03,08,1, 11.8,1,1, 1.635, 10521.908, 373.880, 52816.928 23/11/07,16:40:02,04,08,1, 11.8,1,1, 1.635, 10521.888, 373.855, 52816.908 23/11/07,16:40:02,05,08,1, 11.8,1,1, 1.635, 10521.879, 373.838, 52816.903 23/11/07,16:40:02,06,08,1, 11.8,1,1, 1.635, 10521.884, 373.824, 52816.931 23/11/07,16:40:02,07,08,1, 11.8,1,1, 1.635, 10521.877, 373.820, 52816.906 23/11/07,16:40:02,08,08,1, 11.8,1,1, 1.635, 10521.852, 373.808, 52816.899 23/11/07,16:40:02,09,08,1, 11.8,1,1, 1.635, 10521.842, 373.818, 52816.861 23/11/07,16:40:02,10,08,1, 11.8,1,1, 1.635, 10521.823, 373.815, 52816.870 23/11/07,16:40:02,11,08,1, 11.8,1,1, 1.635, 10521.826, 373.802, 52816.848 23/11/07,16:40:02,12,08,1, 11.8,1,1, 1.635, 10521.838, 373.797, 52816.895 23/11/07,16:40:02,13,08,1, 11.8,1,1, 1.635, 10521.824, 373.766, 52816.886 23/11/07,16:40:02,14,08,1, 11.8,1,1, 1.635, 10521.796, 373.744, 52816.921 23/11/07,16:40:02,15,08,1, 11.8,1,1, 1.635, 10521.775, 373.756, 52816.895 23/11/07,16:40:02,16,08,1, 11.8,1,1, 1.635, 10521.790, 373.746, 52816.824 23/11/07,16:40:02,17,08,1, 11.8,1,1, 1.635, 10521.777, 373.726, 52816.862 23/11/07,16:40:02,18,08,1, 11.8,1,1, 1.635, 10521.747, 373.706, 52816.848 23/11/07,16:40:02,19,08,1, 11.8,1,1, 1.635, 10521.749, 373.728, 52816.883 23/11/07,16:40:03,00,08,1, 12.0,1,1, 1.638, 10521.744, 373.728, 52816.883 23/11/07,16:40:03,01,08,1, 12.0,1,1, 1.638, 10521.743, 373.709, 52816.741 23/11/07,16:40:03,02,08,1, 12.0,1,1, 1.638, 10521.692, 373.701, 52816.859 23/11/07,16:40:03,03,08,1, 12.0,1,1, 1.638, 10521.703, 373.705, 52816.833 23/11/07,16:40:03,04,08,1, 12.0,1,1, 1.638, 10521.672, 373.688, 52816.835 23/11/07,16:40:03,05,08,1, 12.0,1,1, 1.638, 10521.680, 373.663, 52816.811 23/11/07,16:40:03,06,08,1, 12.0,1,1, 1.638, 10521.680, 373.653, 52816.820 23/11/07,16:40:03,07,08,1, 12.0,1,1, 1.638, 10521.667, 373.614, 52816.787 23/11/07,16:40:03,08,08,1, 12.0,1,1, 1.638, 10521.658, 373.603, 52816.794 23/11/07,16:40:03,09,08,1, 12.0,1,1, 1.638, 10521.656, 373.610, 52816.816 23/11/07,16:40:03,10,08,1, 12.0,1,1, 1.638, 10521.651, 373.609, 52816.835 23/11/07,16:40:03,11,08,1, 12.0,1,1, 1.638, 10521.633, 373.619, 52816.793 23/11/07,16:40:03,12,08,1, 12.0,1,1, 1.638, 10521.621, 373.582, 52816.799 23/11/07,16:40:03,13,08,1, 12.0,1,1, 1.638, 10521.608, 373.583, 52816.796 23/11/07,16:40:03,14,08,1, 12.0,1,1, 1.638, 10521.583, 373.584, 52816.783 23/11/07,16:40:03,15,08,1, 12.0,1,1, 1.638, 10521.555, 373.583, 52817.051 23/11/07,16:40:03,16,08,1, 12.0,1,1, 1.638, 10521.594, 373.558, 52816.789 23/11/07,16:40:03,17,08,1, 12.0,1,1, 1.638, 10521.579, 373.544, 52816.772 23/11/07,16:40:03,18,08,1, 12.0,1,1, 1.638, 10521.554, 373.530, 52816.792 23/11/07,16:40:03,19,08,1, 12.0,1,1, 1.638, 10521.562, 373.514, 52816.769 23/11/07,16:40:04,00,08,1, 11.9,1,1, 1.638, 10521.561, 373.514, 52816.769 23/11/07,16:40:04,01,08,1, 11.9,1,1, 1.638, 10521.523, 373.500, 52816.790 23/11/07,16:40:04,02,08,1, 11.9,1,1, 1.638, 10521.529, 373.491, 52816.783 23/11/07,16:40:04,03,08,1, 11.9,1,1, 1.638, 10521.507, 373.484, 52816.806 23/11/07,16:40:04,04,08,1, 11.9,1,1, 1.638, 10521.498, 373.490, 52816.751 23/11/07,16:40:04,05,08,1, 11.9,1,1, 1.638, 10521.492, 373.453, 52816.778 23/11/07,16:40:04,06,08,1, 11.9,1,1, 1.638, 10521.488, 373.472, 52816.776 23/11/07,16:40:04,07,08,1, 11.9,1,1, 1.638, 10521.475, 373.453, 52816.744 23/11/07,16:40:04,08,08,1, 11.9,1,1, 1.638, 10521.452, 373.440, 52816.702 23/11/07,16:40:04,09,08,1, 11.9,1,1, 1.638, 10521.475, 373.430, 52816.754 23/11/07,16:40:04,10,08,1, 11.9,1,1, 1.638, 10521.438, 373.418, 52816.741 23/11/07,16:40:04,11,08,1, 11.9,1,1, 1.638, 10521.429, 373.407, 52816.734 23/11/07,16:40:04,12,08,1, 11.9,1,1, 1.638, 10521.426, 373.394, 52816.747 23/11/07,16:40:04,13,08,1, 11.9,1,1, 1.638, 10521.420, 373.395, 52816.767 23/11/07,16:40:04,14,08,1, 11.9,1,1, 1.638, 10521.423, 373.395, 52816.747 23/11/07,16:40:04,15,08,1, 11.9,1,1, 1.638, 10521.394, 373.368, 52816.745 23/11/07,16:40:04,16,08,1, 11.9,1,1, 1.638, 10521.383, 373.364, 52816.735 23/11/07,16:40:04,17,08,1, 11.9,1,1, 1.638, 10521.381, 373.330, 52816.755 23/11/07,16:40:04,18,08,1, 11.9,1,1, 1.638, 10521.357, 373.353, 52816.694 23/11/07,16:40:04,19,08,1, 11.9,1,1, 1.638, 10521.357, 373.327, 52816.720 23/11/07,16:40:05,00,08,1, 11.8,1,1, 1.636, 10521.352, 373.327, 52816.720 23/11/07,16:40:05,01,08,1, 11.8,1,1, 1.636, 10521.332, 373.285, 52816.710 23/11/07,16:40:05,02,08,1, 11.8,1,1, 1.636, 10521.332, 373.286, 52816.733 23/11/07,16:40:05,03,08,1, 11.8,1,1, 1.636, 10521.337, 373.299, 52816.751 23/11/07,16:40:05,04,08,1, 11.8,1,1, 1.636, 10521.317, 373.279, 52816.701 23/11/07,16:40:05,05,08,1, 11.8,1,1, 1.636, 10521.293, 373.281, 52816.719 23/11/07,16:40:05,06,08,1, 11.8,1,1, 1.636, 10521.305, 373.267, 52816.707 23/11/07,16:40:05,07,08,1, 11.8,1,1, 1.636, 10521.277, 373.259, 52816.695 23/11/07,16:40:05,08,08,1, 11.8,1,1, 1.636, 10521.282, 373.239, 52816.681 23/11/07,16:40:05,09,08,1, 11.8,1,1, 1.636, 10521.263, 373.236, 52816.676 23/11/07,16:40:05,10,08,1, 11.8,1,1, 1.636, 10521.259, 373.216, 52816.665 23/11/07,16:40:05,11,08,1, 11.8,1,1, 1.636, 10521.242, 373.196, 52816.677 23/11/07,16:40:05,12,08,1, 11.8,1,1, 1.636, 10521.236, 373.207, 52816.642 23/11/07,16:40:05,13,08,1, 11.8,1,1, 1.636, 10521.213, 373.187, 52816.645 23/11/07,16:40:05,14,08,1, 11.8,1,1, 1.636, 10521.204, 373.175, 52816.646 23/11/07,16:40:05,15,08,1, 11.8,1,1, 1.636, 10521.216, 373.167, 52816.639 23/11/07,16:40:05,16,08,1, 11.8,1,1, 1.636, 10521.206, 373.158, 52816.656 23/11/07,16:40:05,17,08,1, 11.8,1,1, 1.636, 10521.202, 373.138, 52816.656 23/11/07,16:40:05,18,08,1, 11.8,1,1, 1.636, 10521.187, 373.145, 52816.654 23/11/07,16:40:05,19,08,1, 11.8,1,1, 1.636, 10521.172, 373.140, 52816.640 23/11/07,16:40:06,00,08,1, 11.9,1,1, 1.639, 10521.169, 373.140, 52816.640 23/11/07,16:40:06,01,08,1, 11.9,1,1, 1.639, 10521.158, 373.162, 52816.613 23/11/07,16:40:06,02,08,1, 11.9,1,1, 1.639, 10521.132, 373.101, 52816.647 23/11/07,16:40:06,03,08,1, 11.9,1,1, 1.639, 10521.130, 373.099, 52816.646 23/11/07,16:40:06,04,08,1, 11.9,1,1, 1.639, 10521.138, 373.094, 52816.605 23/11/07,16:40:06,05,08,1, 11.9,1,1, 1.639, 10521.122, 373.082, 52816.610 23/11/07,16:40:06,06,08,1, 11.9,1,1, 1.639, 10521.094, 373.070, 52816.603 23/11/07,16:40:06,07,08,1, 11.9,1,1, 1.639, 10521.085, 373.057, 52816.630 23/11/07,16:40:06,08,08,1, 11.9,1,1, 1.639, 10521.078, 373.054, 52816.639 23/11/07,16:40:06,09,08,1, 11.9,1,1, 1.639, 10521.067, 373.051, 52816.613 23/11/07,16:40:06,10,08,1, 11.9,1,1, 1.639, 10521.050, 373.041, 52816.599 23/11/07,16:40:06,11,08,1, 11.9,1,1, 1.639, 10521.018, 373.050, 52816.608 23/11/07,16:40:06,12,08,1, 11.9,1,1, 1.639, 10521.036, 373.042, 52816.668 23/11/07,16:40:06,13,08,1, 11.9,1,1, 1.639, 10520.999, 373.011, 52816.614 23/11/07,16:40:06,14,08,1, 11.9,1,1, 1.639, 10521.001, 373.028, 52816.646 23/11/07,16:40:06,15,08,1, 11.9,1,1, 1.639, 10521.016, 372.986, 52816.645 23/11/07,16:40:06,16,08,1, 11.9,1,1, 1.639, 10520.987, 372.988, 52816.626 23/11/07,16:40:06,17,08,1, 11.9,1,1, 1.639, 10520.976, 372.998, 52816.609 23/11/07,16:40:06,18,08,1, 11.9,1,1, 1.639, 10520.957, 372.992, 52816.599 23/11/07,16:40:06,19,08,1, 11.9,1,1, 1.639, 10520.961, 372.984, 52816.613 23/11/07,16:40:07,00,08,1, 11.9,1,1, 1.636, 10520.960, 372.984, 52816.613 23/11/07,16:40:07,01,08,1, 11.9,1,1, 1.636, 10520.951, 372.971, 52816.552 23/11/07,16:40:07,02,08,1, 11.9,1,1, 1.636, 10520.941, 372.970, 52816.567 23/11/07,16:40:07,03,08,1, 11.9,1,1, 1.636, 10520.914, 372.962, 52816.594 23/11/07,16:40:07,04,08,1, 11.9,1,1, 1.636, 10520.956, 372.942, 52816.426 23/11/07,16:40:07,05,08,1, 11.9,1,1, 1.636, 10520.934, 372.938, 52816.555 23/11/07,16:40:07,06,08,1, 11.9,1,1, 1.636, 10520.892, 372.918, 52816.545 23/11/07,16:40:07,07,08,1, 11.9,1,1, 1.636, 10520.883, 372.942, 52816.536 23/11/07,16:40:07,08,08,1, 11.9,1,1, 1.636, 10520.871, 372.901, 52816.552 23/11/07,16:40:07,09,08,1, 11.9,1,1, 1.636, 10520.858, 372.894, 52816.549 23/11/07,16:40:07,10,08,1, 11.9,1,1, 1.636, 10520.866, 372.888, 52816.572 23/11/07,16:40:07,11,08,1, 11.9,1,1, 1.636, 10520.846, 372.910, 52816.533 23/11/07,16:40:07,12,08,1, 11.9,1,1, 1.636, 10520.828, 372.875, 52816.562 23/11/07,16:40:07,13,08,1, 11.9,1,1, 1.636, 10520.860, 372.873, 52816.559 23/11/07,16:40:07,14,08,1, 11.9,1,1, 1.636, 10520.833, 372.865, 52816.571 23/11/07,16:40:07,15,08,1, 11.9,1,1, 1.636, 10520.806, 372.871, 52816.560 23/11/07,16:40:07,16,08,1, 11.9,1,1, 1.636, 10520.785, 372.847, 52816.508 23/11/07,16:40:07,17,08,1, 11.9,1,1, 1.636, 10520.789, 372.845, 52816.545 23/11/07,16:40:07,18,08,1, 11.9,1,1, 1.636, 10520.777, 372.837, 52816.536 23/11/07,16:40:07,19,08,1, 11.9,1,1, 1.636, 10520.773, 372.825, 52816.536 23/11/07,16:40:08,00,08,1, 11.9,1,1, 1.637, 10520.768, 372.825, 52816.536 23/11/07,16:40:08,01,08,1, 11.9,1,1, 1.637, 10520.739, 372.783, 52816.478 23/11/07,16:40:08,02,08,1, 11.9,1,1, 1.637, 10520.726, 372.789, 52816.552 23/11/07,16:40:08,03,08,1, 11.9,1,1, 1.637, 10520.729, 372.786, 52816.542 23/11/07,16:40:08,04,08,1, 11.9,1,1, 1.637, 10520.711, 372.787, 52816.562 23/11/07,16:40:08,05,08,1, 11.9,1,1, 1.637, 10520.701, 372.771, 52816.540 23/11/07,16:40:08,06,08,1, 11.9,1,1, 1.637, 10520.683, 372.775, 52816.513 23/11/07,16:40:08,07,08,1, 11.9,1,1, 1.637, 10520.689, 372.770, 52816.534 23/11/07,16:40:08,08,08,1, 11.9,1,1, 1.637, 10520.659, 372.794, 52816.538 23/11/07,16:40:08,09,08,1, 11.9,1,1, 1.637, 10520.637, 372.762, 52816.535 23/11/07,16:40:08,10,08,1, 11.9,1,1, 1.637, 10520.656, 372.791, 52816.552 23/11/07,16:40:08,11,08,1, 11.9,1,1, 1.637, 10520.645, 372.766, 52816.544 23/11/07,16:40:08,12,08,1, 11.9,1,1, 1.637, 10520.617, 372.753, 52816.546 23/11/07,16:40:08,13,08,1, 11.9,1,1, 1.637, 10520.614, 372.724, 52816.539 23/11/07,16:40:08,14,08,1, 11.9,1,1, 1.637, 10520.624, 372.748, 52816.511 23/11/07,16:40:08,15,08,1, 11.9,1,1, 1.637, 10520.593, 372.736, 52816.555 23/11/07,16:40:08,16,08,1, 11.9,1,1, 1.637, 10520.609, 372.729, 52816.534 23/11/07,16:40:08,17,08,1, 11.9,1,1, 1.637, 10520.575, 372.725, 52816.545 23/11/07,16:40:08,18,08,1, 11.9,1,1, 1.637, 10520.556, 372.742, 52816.519 23/11/07,16:40:08,19,08,1, 11.9,1,1, 1.637, 10520.584, 372.725, 52816.536 23/11/07,16:40:09,00,08,1, 12.0,1,1, 1.636, 10520.576, 372.725, 52816.536 23/11/07,16:40:09,01,08,1, 12.0,1,1, 1.636, 10520.551, 372.716, 52816.510 23/11/07,16:40:09,02,08,1, 12.0,1,1, 1.636, 10520.533, 372.711, 52816.509 23/11/07,16:40:09,03,08,1, 12.0,1,1, 1.636, 10520.513, 372.681, 52816.516 23/11/07,16:40:09,04,08,1, 12.0,1,1, 1.636, 10520.513, 372.694, 52816.496 23/11/07,16:40:09,05,08,1, 12.0,1,1, 1.636, 10520.480, 372.684, 52816.514 23/11/07,16:40:09,06,08,1, 12.0,1,1, 1.636, 10520.475, 372.667, 52816.506 23/11/07,16:40:09,07,08,1, 12.0,1,1, 1.636, 10520.463, 372.654, 52816.500 23/11/07,16:40:09,08,08,1, 12.0,1,1, 1.636, 10520.457, 372.665, 52816.499 23/11/07,16:40:09,09,08,1, 12.0,1,1, 1.636, 10520.433, 372.670, 52816.464 23/11/07,16:40:09,10,08,1, 12.0,1,1, 1.636, 10520.437, 372.655, 52816.465 23/11/07,16:40:09,11,08,1, 12.0,1,1, 1.636, 10520.430, 372.659, 52816.483 23/11/07,16:40:09,12,08,1, 12.0,1,1, 1.636, 10520.422, 372.671, 52816.443 23/11/07,16:40:09,13,08,1, 12.0,1,1, 1.636, 10520.415, 372.669, 52816.478 23/11/07,16:40:09,14,08,1, 12.0,1,1, 1.636, 10520.413, 372.647, 52816.468 23/11/07,16:40:09,15,08,1, 12.0,1,1, 1.636, 10520.397, 372.637, 52816.484 23/11/07,16:40:09,16,08,1, 12.0,1,1, 1.636, 10520.385, 372.639, 52816.519 23/11/07,16:40:09,17,08,1, 12.0,1,1, 1.636, 10520.377, 372.626, 52816.456 23/11/07,16:40:09,18,08,1, 12.0,1,1, 1.636, 10520.368, 372.613, 52816.500 23/11/07,16:40:09,19,08,1, 12.0,1,1, 1.636, 10520.349, 372.640, 52816.497 23/11/07,16:40:10,00,08,1, 11.9,1,1, 1.641, 10520.343, 372.640, 52816.497 23/11/07,16:40:10,01,08,1, 11.9,1,1, 1.641, 10520.332, 372.591, 52816.488 23/11/07,16:40:10,02,08,1, 11.9,1,1, 1.641, 10520.301, 372.598, 52816.360 23/11/07,16:40:10,03,08,1, 11.9,1,1, 1.641, 10520.303, 372.613, 52816.540 23/11/07,16:40:10,04,08,1, 11.9,1,1, 1.641, 10520.337, 372.609, 52816.547 23/11/07,16:40:10,05,08,1, 11.9,1,1, 1.641, 10520.288, 372.600, 52816.510 23/11/07,16:40:10,06,08,1, 11.9,1,1, 1.641, 10520.265, 372.569, 52816.483 23/11/07,16:40:10,07,08,1, 11.9,1,1, 1.641, 10520.281, 372.574, 52816.481 23/11/07,16:40:10,08,08,1, 11.9,1,1, 1.641, 10520.241, 372.578, 52816.478 23/11/07,16:40:10,09,08,1, 11.9,1,1, 1.641, 10520.253, 372.557, 52816.461 23/11/07,16:40:10,10,08,1, 11.9,1,1, 1.641, 10520.249, 372.580, 52816.492 23/11/07,16:40:10,11,08,1, 11.9,1,1, 1.641, 10520.226, 372.562, 52816.488 23/11/07,16:40:10,12,08,1, 11.9,1,1, 1.641, 10520.213, 372.540, 52816.486 23/11/07,16:40:10,13,08,1, 11.9,1,1, 1.641, 10520.193, 372.539, 52816.610 23/11/07,16:40:10,14,08,1, 11.9,1,1, 1.641, 10520.251, 372.520, 52816.446 23/11/07,16:40:10,15,08,1, 11.9,1,1, 1.641, 10520.179, 372.532, 52816.439 23/11/07,16:40:10,16,08,1, 11.9,1,1, 1.641, 10520.163, 372.514, 52816.470 23/11/07,16:40:10,17,08,1, 11.9,1,1, 1.641, 10520.161, 372.513, 52816.450 23/11/07,16:40:10,18,08,1, 11.9,1,1, 1.641, 10520.167, 372.499, 52816.467 23/11/07,16:40:10,19,08,1, 11.9,1,1, 1.641, 10520.150, 372.499, 52816.461 23/11/07,16:40:11,00,07,1, 11.8,1,1, 1.635, 10520.142, 372.499, 52816.461 23/11/07,16:40:11,01,07,1, 11.8,1,1, 1.635, 10520.118, 372.499, 52816.469 23/11/07,16:40:11,02,07,1, 11.8,1,1, 1.635, 10520.121, 372.488, 52816.463 23/11/07,16:40:11,03,07,1, 11.8,1,1, 1.635, 10520.109, 372.475, 52816.458 23/11/07,16:40:11,04,07,1, 11.8,1,1, 1.635, 10520.091, 372.478, 52816.446 23/11/07,16:40:11,05,07,1, 11.8,1,1, 1.635, 10520.071, 372.457, 52816.460 23/11/07,16:40:11,06,07,1, 11.8,1,1, 1.635, 10520.070, 372.470, 52816.487 23/11/07,16:40:11,07,07,1, 11.8,1,1, 1.635, 10520.076, 372.457, 52816.505 23/11/07,16:40:11,08,07,1, 11.8,1,1, 1.635, 10520.052, 372.454, 52816.458 23/11/07,16:40:11,09,07,1, 11.8,1,1, 1.635, 10520.070, 372.444, 52816.590 23/11/07,16:40:11,10,07,1, 11.8,1,1, 1.635, 10520.033, 372.445, 52816.414 23/11/07,16:40:11,11,07,1, 11.8,1,1, 1.635, 10520.038, 372.453, 52816.472 23/11/07,16:40:11,12,07,1, 11.8,1,1, 1.635, 10519.994, 372.441, 52816.444 23/11/07,16:40:11,13,07,1, 11.8,1,1, 1.635, 10520.017, 372.421, 52816.442 23/11/07,16:40:11,14,07,1, 11.8,1,1, 1.635, 10520.002, 372.416, 52816.466 23/11/07,16:40:11,15,07,1, 11.8,1,1, 1.635, 10519.974, 372.424, 52816.452 23/11/07,16:40:11,16,07,1, 11.8,1,1, 1.635, 10519.952, 372.431, 52816.435 23/11/07,16:40:11,17,07,1, 11.8,1,1, 1.635, 10519.956, 372.415, 52816.464 23/11/07,16:40:11,18,07,1, 11.8,1,1, 1.635, 10519.958, 372.412, 52816.455 23/11/07,16:40:11,19,07,1, 11.8,1,1, 1.635, 10519.977, 372.400, 52816.561 23/11/07,16:40:12,00,08,1, 11.9,1,1, 1.637, 10519.975, 372.400, 52816.561 23/11/07,16:40:12,01,08,1, 11.9,1,1, 1.637, 10519.901, 372.411, 52816.495 23/11/07,16:40:12,02,08,1, 11.9,1,1, 1.637, 10519.920, 372.395, 52816.499 23/11/07,16:40:12,03,08,1, 11.9,1,1, 1.637, 10519.905, 372.382, 52816.471 23/11/07,16:40:12,04,08,1, 11.9,1,1, 1.637, 10519.917, 372.373, 52816.472 23/11/07,16:40:12,05,08,1, 11.9,1,1, 1.637, 10519.894, 372.385, 52816.451 23/11/07,16:40:12,06,08,1, 11.9,1,1, 1.637, 10519.886, 372.374, 52816.472 23/11/07,16:40:12,07,08,1, 11.9,1,1, 1.637, 10519.869, 372.355, 52816.465 23/11/07,16:40:12,08,08,1, 11.9,1,1, 1.637, 10519.868, 372.358, 52816.433 23/11/07,16:40:12,09,08,1, 11.9,1,1, 1.637, 10519.868, 372.343, 52816.441 23/11/07,16:40:12,10,08,1, 11.9,1,1, 1.637, 10519.849, 372.353, 52816.443 23/11/07,16:40:12,11,08,1, 11.9,1,1, 1.637, 10519.814, 372.341, 52816.448 23/11/07,16:40:12,12,08,1, 11.9,1,1, 1.637, 10519.816, 372.354, 52816.455 23/11/07,16:40:12,13,08,1, 11.9,1,1, 1.637, 10519.794, 372.355, 52816.456 23/11/07,16:40:12,14,08,1, 11.9,1,1, 1.637, 10519.789, 372.367, 52816.407 23/11/07,16:40:12,15,08,1, 11.9,1,1, 1.637, 10519.804, 372.350, 52816.418 23/11/07,16:40:12,16,08,1, 11.9,1,1, 1.637, 10519.780, 372.353, 52816.473 23/11/07,16:40:12,17,08,1, 11.9,1,1, 1.637, 10519.763, 372.351, 52816.480 23/11/07,16:40:12,18,08,1, 11.9,1,1, 1.637, 10519.751, 372.354, 52816.483 23/11/07,16:40:12,19,08,1, 11.9,1,1, 1.637, 10519.737, 372.341, 52816.434 23/11/07,16:40:13,00,08,1, 11.9,1,1, 1.636, 10519.733, 372.341, 52816.434 23/11/07,16:40:13,01,08,1, 11.9,1,1, 1.636, 10519.703, 372.340, 52816.444 23/11/07,16:40:13,02,08,1, 11.9,1,1, 1.636, 10519.705, 372.308, 52816.466 23/11/07,16:40:13,03,08,1, 11.9,1,1, 1.636, 10519.703, 372.333, 52816.483 23/11/07,16:40:13,04,08,1, 11.9,1,1, 1.636, 10519.690, 372.305, 52816.489 23/11/07,16:40:13,05,08,1, 11.9,1,1, 1.636, 10519.704, 372.316, 52816.463 23/11/07,16:40:13,06,08,1, 11.9,1,1, 1.636, 10519.661, 372.304, 52816.445 23/11/07,16:40:13,07,08,1, 11.9,1,1, 1.636, 10519.683, 372.308, 52816.447 23/11/07,16:40:13,08,08,1, 11.9,1,1, 1.636, 10519.626, 372.291, 52816.465 23/11/07,16:40:13,09,08,1, 11.9,1,1, 1.636, 10519.610, 372.300, 52816.461 23/11/07,16:40:13,10,08,1, 11.9,1,1, 1.636, 10519.627, 372.299, 52816.455 23/11/07,16:40:13,11,08,1, 11.9,1,1, 1.636, 10519.587, 372.301, 52816.445 23/11/07,16:40:13,12,08,1, 11.9,1,1, 1.636, 10519.603, 372.303, 52816.490 23/11/07,16:40:13,13,08,1, 11.9,1,1, 1.636, 10519.573, 372.285, 52816.438 23/11/07,16:40:13,14,08,1, 11.9,1,1, 1.636, 10519.596, 372.274, 52816.476 23/11/07,16:40:13,15,08,1, 11.9,1,1, 1.636, 10519.527, 372.260, 52816.309 23/11/07,16:40:13,16,08,1, 11.9,1,1, 1.636, 10519.516, 372.282, 52816.510 23/11/07,16:40:13,17,08,1, 11.9,1,1, 1.636, 10519.540, 372.283, 52816.501 23/11/07,16:40:13,18,08,1, 11.9,1,1, 1.636, 10519.543, 372.258, 52816.520 23/11/07,16:40:13,19,08,1, 11.9,1,1, 1.636, 10519.536, 372.242, 52816.493 23/11/07,16:40:14,00,08,1, 11.9,1,1, 1.637, 10519.533, 372.242, 52816.493 23/11/07,16:40:14,01,08,1, 11.9,1,1, 1.637, 10519.482, 372.292, 52816.474 23/11/07,16:40:14,02,08,1, 11.9,1,1, 1.637, 10519.475, 372.244, 52816.521 23/11/07,16:40:14,03,08,1, 11.9,1,1, 1.637, 10519.461, 372.252, 52816.531 23/11/07,16:40:14,04,08,1, 11.9,1,1, 1.637, 10519.445, 372.262, 52816.477 23/11/07,16:40:14,05,08,1, 11.9,1,1, 1.637, 10519.419, 372.270, 52816.496 23/11/07,16:40:14,06,08,1, 11.9,1,1, 1.637, 10519.433, 372.272, 52816.510 23/11/07,16:40:14,07,08,1, 11.9,1,1, 1.637, 10519.400, 372.275, 52816.502 23/11/07,16:40:14,08,08,1, 11.9,1,1, 1.637, 10519.399, 372.250, 52816.462 23/11/07,16:40:14,09,08,1, 11.9,1,1, 1.637, 10519.385, 372.252, 52816.485 23/11/07,16:40:14,10,08,1, 11.9,1,1, 1.637, 10519.379, 372.226, 52816.483 23/11/07,16:40:14,11,08,1, 11.9,1,1, 1.637, 10519.378, 372.268, 52816.479 23/11/07,16:40:14,12,08,1, 11.9,1,1, 1.637, 10519.351, 372.242, 52816.505 23/11/07,16:40:14,13,08,1, 11.9,1,1, 1.637, 10519.349, 372.260, 52816.508 23/11/07,16:40:14,14,08,1, 11.9,1,1, 1.637, 10519.332, 372.240, 52816.493 23/11/07,16:40:14,15,08,1, 11.9,1,1, 1.637, 10519.323, 372.250, 52816.496 23/11/07,16:40:14,16,08,1, 11.9,1,1, 1.637, 10519.318, 372.239, 52816.491 23/11/07,16:40:14,17,08,1, 11.9,1,1, 1.637, 10519.268, 372.228, 52816.476 23/11/07,16:40:14,18,08,1, 11.9,1,1, 1.637, 10519.280, 372.223, 52816.518 23/11/07,16:40:14,19,08,1, 11.9,1,1, 1.637, 10519.278, 372.216, 52816.480 23/11/07,16:40:15,00,08,1, 11.9,1,1, 1.635, 10519.274, 372.216, 52816.480 23/11/07,16:40:15,01,08,1, 11.9,1,1, 1.635, 10519.255, 372.234, 52816.477 23/11/07,16:40:15,02,08,1, 11.9,1,1, 1.635, 10519.222, 372.253, 52816.489 23/11/07,16:40:15,03,08,1, 11.9,1,1, 1.635, 10519.248, 372.216, 52816.505 23/11/07,16:40:15,04,08,1, 11.9,1,1, 1.635, 10519.195, 372.215, 52816.491 23/11/07,16:40:15,05,08,1, 11.9,1,1, 1.635, 10519.193, 372.261, 52816.673 23/11/07,16:40:15,06,08,1, 11.9,1,1, 1.635, 10519.190, 372.215, 52816.545 23/11/07,16:40:15,07,08,1, 11.9,1,1, 1.635, 10519.178, 372.211, 52816.527 23/11/07,16:40:15,08,08,1, 11.9,1,1, 1.635, 10519.178, 372.203, 52816.537 23/11/07,16:40:15,09,08,1, 11.9,1,1, 1.635, 10519.164, 372.183, 52816.570 23/11/07,16:40:15,10,08,1, 11.9,1,1, 1.635, 10519.158, 372.229, 52816.559 23/11/07,16:40:15,11,08,1, 11.9,1,1, 1.635, 10519.139, 372.179, 52816.520 23/11/07,16:40:15,12,08,1, 11.9,1,1, 1.635, 10519.118, 372.214, 52816.510 23/11/07,16:40:15,13,08,1, 11.9,1,1, 1.635, 10519.118, 372.214, 52816.497 23/11/07,16:40:15,14,08,1, 11.9,1,1, 1.635, 10519.090, 372.176, 52816.515 23/11/07,16:40:15,15,08,1, 11.9,1,1, 1.635, 10519.109, 372.197, 52816.612 23/11/07,16:40:15,16,08,1, 11.9,1,1, 1.635, 10519.034, 372.215, 52816.573 23/11/07,16:40:15,17,08,1, 11.9,1,1, 1.635, 10519.080, 372.221, 52816.603 23/11/07,16:40:15,18,08,1, 11.9,1,1, 1.635, 10519.041, 372.200, 52816.545 23/11/07,16:40:15,19,08,1, 11.9,1,1, 1.635, 10519.048, 372.213, 52816.577 23/11/07,16:40:16,00,08,1, 11.9,1,1, 1.636, 10519.041, 372.213, 52816.577 23/11/07,16:40:16,01,08,1, 11.9,1,1, 1.636, 10519.038, 372.171, 52816.555 23/11/07,16:40:16,02,08,1, 11.9,1,1, 1.636, 10519.031, 372.189, 52816.528 23/11/07,16:40:16,03,08,1, 11.9,1,1, 1.636, 10518.990, 372.197, 52816.538 23/11/07,16:40:16,04,08,1, 11.9,1,1, 1.636, 10518.995, 372.175, 52816.539 23/11/07,16:40:16,05,08,1, 11.9,1,1, 1.636, 10518.969, 372.179, 52816.552 23/11/07,16:40:16,06,08,1, 11.9,1,1, 1.636, 10518.972, 372.177, 52816.548 23/11/07,16:40:16,07,08,1, 11.9,1,1, 1.636, 10518.955, 372.187, 52816.545 23/11/07,16:40:16,08,08,1, 11.9,1,1, 1.636, 10518.934, 372.174, 52816.524 23/11/07,16:40:16,09,08,1, 11.9,1,1, 1.636, 10518.933, 372.155, 52816.559 23/11/07,16:40:16,10,08,1, 11.9,1,1, 1.636, 10518.903, 372.180, 52816.538 23/11/07,16:40:16,11,08,1, 11.9,1,1, 1.636, 10518.902, 372.155, 52816.547 23/11/07,16:40:16,12,08,1, 11.9,1,1, 1.636, 10518.898, 372.181, 52816.571 23/11/07,16:40:16,13,08,1, 11.9,1,1, 1.636, 10518.868, 372.168, 52816.537 23/11/07,16:40:16,14,08,1, 11.9,1,1, 1.636, 10518.862, 372.170, 52816.548 23/11/07,16:40:16,15,08,1, 11.9,1,1, 1.636, 10518.848, 372.164, 52816.589 23/11/07,16:40:16,16,08,1, 11.9,1,1, 1.636, 10518.853, 372.180, 52816.540 23/11/07,16:40:16,17,08,1, 11.9,1,1, 1.636, 10518.823, 372.169, 52816.560 23/11/07,16:40:16,18,08,1, 11.9,1,1, 1.636, 10518.816, 372.175, 52816.545 23/11/07,16:40:16,19,08,1, 11.9,1,1, 1.636, 10518.789, 372.172, 52816.521 23/11/07,16:40:17,00,08,1, 11.9,1,1, 1.635, 10518.782, 372.172, 52816.521 23/11/07,16:40:17,01,08,1, 11.9,1,1, 1.635, 10518.762, 372.165, 52816.548 23/11/07,16:40:17,02,08,1, 11.9,1,1, 1.635, 10518.771, 372.173, 52816.575 23/11/07,16:40:17,03,08,1, 11.9,1,1, 1.635, 10518.757, 372.177, 52816.574 23/11/07,16:40:17,04,08,1, 11.9,1,1, 1.635, 10518.758, 372.170, 52816.564 23/11/07,16:40:17,05,08,1, 11.9,1,1, 1.635, 10518.735, 372.180, 52816.595 23/11/07,16:40:17,06,08,1, 11.9,1,1, 1.635, 10518.704, 372.164, 52816.582 23/11/07,16:40:17,07,08,1, 11.9,1,1, 1.635, 10518.735, 372.148, 52816.616 23/11/07,16:40:17,08,08,1, 11.9,1,1, 1.635, 10518.690, 372.160, 52816.583 23/11/07,16:40:17,09,08,1, 11.9,1,1, 1.635, 10518.687, 372.170, 52816.595 23/11/07,16:40:17,10,08,1, 11.9,1,1, 1.635, 10518.665, 372.154, 52816.581 23/11/07,16:40:17,11,08,1, 11.9,1,1, 1.635, 10518.657, 372.172, 52816.576 23/11/07,16:40:17,12,08,1, 11.9,1,1, 1.635, 10518.648, 372.182, 52816.577 23/11/07,16:40:17,13,08,1, 11.9,1,1, 1.635, 10518.656, 372.198, 52816.605 23/11/07,16:40:17,14,08,1, 11.9,1,1, 1.635, 10518.623, 372.169, 52816.600 23/11/07,16:40:17,15,08,1, 11.9,1,1, 1.635, 10518.616, 372.197, 52816.592 23/11/07,16:40:17,16,08,1, 11.9,1,1, 1.635, 10518.604, 372.192, 52816.508 23/11/07,16:40:17,17,08,1, 11.9,1,1, 1.635, 10518.605, 372.154, 52816.602 23/11/07,16:40:17,18,08,1, 11.9,1,1, 1.635, 10518.594, 372.158, 52816.600 23/11/07,16:40:17,19,08,1, 11.9,1,1, 1.635, 10518.584, 372.192, 52816.600 23/11/07,16:40:18,00,08,1, 11.8,1,1, 1.633, 10518.582, 372.192, 52816.600 23/11/07,16:40:18,01,08,1, 11.8,1,1, 1.633, 10518.553, 372.189, 52816.640 23/11/07,16:40:18,02,08,1, 11.8,1,1, 1.633, 10518.537, 372.178, 52816.622 23/11/07,16:40:18,03,08,1, 11.8,1,1, 1.633, 10518.522, 372.172, 52816.621 23/11/07,16:40:18,04,08,1, 11.8,1,1, 1.633, 10518.481, 372.181, 52816.611 23/11/07,16:40:18,05,08,1, 11.8,1,1, 1.633, 10518.493, 372.184, 52816.621 23/11/07,16:40:18,06,08,1, 11.8,1,1, 1.633, 10518.469, 372.174, 52816.604 23/11/07,16:40:18,07,08,1, 11.8,1,1, 1.633, 10518.470, 372.158, 52816.630 23/11/07,16:40:18,08,08,1, 11.8,1,1, 1.633, 10518.465, 372.168, 52816.629 23/11/07,16:40:18,09,08,1, 11.8,1,1, 1.633, 10518.471, 372.177, 52816.623 23/11/07,16:40:18,10,08,1, 11.8,1,1, 1.633, 10518.443, 372.185, 52816.627 23/11/07,16:40:18,11,08,1, 11.8,1,1, 1.633, 10518.435, 372.199, 52816.663 23/11/07,16:40:18,12,08,1, 11.8,1,1, 1.633, 10518.425, 372.181, 52816.658 23/11/07,16:40:18,13,08,1, 11.8,1,1, 1.633, 10518.419, 372.198, 52816.643 23/11/07,16:40:18,14,08,1, 11.8,1,1, 1.633, 10518.387, 372.179, 52816.644 23/11/07,16:40:18,15,08,1, 11.8,1,1, 1.633, 10518.400, 372.201, 52816.687 23/11/07,16:40:18,16,08,1, 11.8,1,1, 1.633, 10518.379, 372.190, 52816.650 23/11/07,16:40:18,17,08,1, 11.8,1,1, 1.633, 10518.372, 372.204, 52816.662 23/11/07,16:40:18,18,08,1, 11.8,1,1, 1.633, 10518.338, 372.184, 52816.637 23/11/07,16:40:18,19,08,1, 11.8,1,1, 1.633, 10518.336, 372.207, 52816.665 23/11/07,16:40:19,00,07,1, 11.9,1,1, 1.638, 10518.332, 372.207, 52816.665 23/11/07,16:40:19,01,07,1, 11.9,1,1, 1.638, 10518.323, 372.193, 52816.659 23/11/07,16:40:19,02,07,1, 11.9,1,1, 1.638, 10518.286, 372.201, 52816.606 23/11/07,16:40:19,03,07,1, 11.9,1,1, 1.638, 10518.301, 372.196, 52816.698 23/11/07,16:40:19,04,07,1, 11.9,1,1, 1.638, 10518.278, 372.192, 52816.662 23/11/07,16:40:19,05,07,1, 11.9,1,1, 1.638, 10518.259, 372.192, 52816.678 23/11/07,16:40:19,06,07,1, 11.9,1,1, 1.638, 10518.253, 372.200, 52816.684 23/11/07,16:40:19,07,07,1, 11.9,1,1, 1.638, 10518.257, 372.193, 52816.724 23/11/07,16:40:19,08,07,1, 11.9,1,1, 1.638, 10518.238, 372.184, 52816.676 23/11/07,16:40:19,09,07,1, 11.9,1,1, 1.638, 10518.233, 372.187, 52816.687 23/11/07,16:40:19,10,07,1, 11.9,1,1, 1.638, 10518.231, 372.199, 52816.682 23/11/07,16:40:19,11,07,1, 11.9,1,1, 1.638, 10518.216, 372.194, 52816.680 23/11/07,16:40:19,12,07,1, 11.9,1,1, 1.638, 10518.199, 372.212, 52816.695 23/11/07,16:40:19,13,07,1, 11.9,1,1, 1.638, 10518.180, 372.195, 52816.724 23/11/07,16:40:19,14,07,1, 11.9,1,1, 1.638, 10518.164, 372.208, 52816.730 23/11/07,16:40:19,15,07,1, 11.9,1,1, 1.638, 10518.172, 372.182, 52816.731 23/11/07,16:40:19,16,07,1, 11.9,1,1, 1.638, 10518.145, 372.213, 52816.702 23/11/07,16:40:19,17,07,1, 11.9,1,1, 1.638, 10518.170, 372.191, 52816.747 23/11/07,16:40:19,18,07,1, 11.9,1,1, 1.638, 10518.135, 372.233, 52816.737 23/11/07,16:40:19,19,07,1, 11.9,1,1, 1.638, 10518.139, 372.230, 52816.765 23/11/07,16:40:20,00,08,1, 11.9,1,1, 1.635, 10518.131, 372.230, 52816.765 23/11/07,16:40:20,01,08,1, 11.9,1,1, 1.635, 10518.082, 372.227, 52816.745 23/11/07,16:40:20,02,08,1, 11.9,1,1, 1.635, 10518.098, 372.229, 52816.721 23/11/07,16:40:20,03,08,1, 11.9,1,1, 1.635, 10518.067, 372.228, 52816.758 23/11/07,16:40:20,04,08,1, 11.9,1,1, 1.635, 10518.069, 372.229, 52816.748 23/11/07,16:40:20,05,08,1, 11.9,1,1, 1.635, 10518.073, 372.236, 52816.767 23/11/07,16:40:20,06,08,1, 11.9,1,1, 1.635, 10518.039, 372.209, 52816.717 23/11/07,16:40:20,07,08,1, 11.9,1,1, 1.635, 10518.023, 372.234, 52816.726 23/11/07,16:40:20,08,08,1, 11.9,1,1, 1.635, 10518.042, 372.250, 52816.758 23/11/07,16:40:20,09,08,1, 11.9,1,1, 1.635, 10518.026, 372.227, 52816.727 23/11/07,16:40:20,10,08,1, 11.9,1,1, 1.635, 10517.978, 372.249, 52816.729 23/11/07,16:40:20,11,08,1, 11.9,1,1, 1.635, 10517.975, 372.238, 52816.736 23/11/07,16:40:20,12,08,1, 11.9,1,1, 1.635, 10517.964, 372.266, 52816.764 23/11/07,16:40:20,13,08,1, 11.9,1,1, 1.635, 10517.947, 372.261, 52816.731 23/11/07,16:40:20,14,08,1, 11.9,1,1, 1.635, 10517.950, 372.235, 52816.751 23/11/07,16:40:20,15,08,1, 11.9,1,1, 1.635, 10517.948, 372.248, 52816.760 23/11/07,16:40:20,16,08,1, 11.9,1,1, 1.635, 10517.922, 372.261, 52816.770 23/11/07,16:40:20,17,08,1, 11.9,1,1, 1.635, 10517.903, 372.268, 52816.737 23/11/07,16:40:20,18,08,1, 11.9,1,1, 1.635, 10517.913, 372.254, 52816.792 23/11/07,16:40:20,19,08,1, 11.9,1,1, 1.635, 10517.889, 372.265, 52816.794 23/11/07,16:40:21,00,09,1, 11.9,1,1, 1.636, 10517.889, 372.265, 52816.794 23/11/07,16:40:21,01,09,1, 11.9,1,1, 1.636, 10517.886, 372.281, 52816.806 23/11/07,16:40:21,02,09,1, 11.9,1,1, 1.636, 10517.874, 372.283, 52816.821 23/11/07,16:40:21,03,09,1, 11.9,1,1, 1.636, 10517.894, 372.282, 52816.823 23/11/07,16:40:21,04,09,1, 11.9,1,1, 1.636, 10517.865, 372.268, 52816.783 23/11/07,16:40:21,05,09,1, 11.9,1,1, 1.636, 10517.842, 372.266, 52816.815 23/11/07,16:40:21,06,09,1, 11.9,1,1, 1.636, 10517.837, 372.303, 52816.943 23/11/07,16:40:21,07,09,1, 11.9,1,1, 1.636, 10517.834, 372.283, 52816.805 23/11/07,16:40:21,08,09,1, 11.9,1,1, 1.636, 10517.817, 372.274, 52816.816 23/11/07,16:40:21,09,09,1, 11.9,1,1, 1.636, 10517.764, 372.284, 52816.826 23/11/07,16:40:21,10,09,1, 11.9,1,1, 1.636, 10517.805, 372.246, 52816.842 23/11/07,16:40:21,11,09,1, 11.9,1,1, 1.636, 10517.783, 372.292, 52816.847 23/11/07,16:40:21,12,09,1, 11.9,1,1, 1.636, 10517.750, 372.303, 52816.857 23/11/07,16:40:21,13,09,1, 11.9,1,1, 1.636, 10517.732, 372.292, 52816.838 23/11/07,16:40:21,14,09,1, 11.9,1,1, 1.636, 10517.768, 372.261, 52816.601 23/11/07,16:40:21,15,09,1, 11.9,1,1, 1.636, 10517.719, 372.312, 52816.784 23/11/07,16:40:21,16,09,1, 11.9,1,1, 1.636, 10517.706, 372.325, 52816.821 23/11/07,16:40:21,17,09,1, 11.9,1,1, 1.636, 10517.700, 372.324, 52816.882 23/11/07,16:40:21,18,09,1, 11.9,1,1, 1.636, 10517.682, 372.331, 52816.833 23/11/07,16:40:21,19,09,1, 11.9,1,1, 1.636, 10517.685, 372.325, 52816.864 23/11/07,16:40:22,00,08,1, 11.9,1,1, 1.634, 10517.681, 372.325, 52816.864 23/11/07,16:40:22,01,08,1, 11.9,1,1, 1.634, 10517.674, 372.350, 52816.845 23/11/07,16:40:22,02,08,1, 11.9,1,1, 1.634, 10517.659, 372.328, 52816.888 23/11/07,16:40:22,03,08,1, 11.9,1,1, 1.634, 10517.653, 372.333, 52816.868 23/11/07,16:40:22,04,08,1, 11.9,1,1, 1.634, 10517.616, 372.336, 52816.859 23/11/07,16:40:22,05,08,1, 11.9,1,1, 1.634, 10517.623, 372.325, 52816.841 23/11/07,16:40:22,06,08,1, 11.9,1,1, 1.634, 10517.600, 372.331, 52816.866 23/11/07,16:40:22,07,08,1, 11.9,1,1, 1.634, 10517.607, 372.346, 52816.865 23/11/07,16:40:22,08,08,1, 11.9,1,1, 1.634, 10517.579, 372.353, 52816.883 23/11/07,16:40:22,09,08,1, 11.9,1,1, 1.634, 10517.570, 372.366, 52816.910 23/11/07,16:40:22,10,08,1, 11.9,1,1, 1.634, 10517.552, 372.357, 52816.891 23/11/07,16:40:22,11,08,1, 11.9,1,1, 1.634, 10517.560, 372.379, 52816.933 23/11/07,16:40:22,12,08,1, 11.9,1,1, 1.634, 10517.537, 372.362, 52816.868 23/11/07,16:40:22,13,08,1, 11.9,1,1, 1.634, 10517.521, 372.364, 52816.898 23/11/07,16:40:22,14,08,1, 11.9,1,1, 1.634, 10517.514, 372.381, 52816.925 23/11/07,16:40:22,15,08,1, 11.9,1,1, 1.634, 10517.523, 372.377, 52816.896 23/11/07,16:40:22,16,08,1, 11.9,1,1, 1.634, 10517.493, 372.376, 52816.899 23/11/07,16:40:22,17,08,1, 11.9,1,1, 1.634, 10517.469, 372.391, 52816.734 23/11/07,16:40:22,18,08,1, 11.9,1,1, 1.634, 10517.433, 372.400, 52816.982 23/11/07,16:40:22,19,08,1, 11.9,1,1, 1.634, 10517.478, 372.389, 52816.960 23/11/07,16:40:23,00,09,1, 11.9,1,1, 1.637, 10517.472, 372.389, 52816.960 23/11/07,16:40:23,01,09,1, 11.9,1,1, 1.637, 10517.430, 372.398, 52816.960 23/11/07,16:40:23,02,09,1, 11.9,1,1, 1.637, 10517.427, 372.409, 52816.947 23/11/07,16:40:23,03,09,1, 11.9,1,1, 1.637, 10517.412, 372.420, 52816.961 23/11/07,16:40:23,04,09,1, 11.9,1,1, 1.637, 10517.419, 372.429, 52816.975 23/11/07,16:40:23,05,09,1, 11.9,1,1, 1.637, 10517.419, 372.433, 52816.990 23/11/07,16:40:23,06,09,1, 11.9,1,1, 1.637, 10517.382, 372.433, 52816.978 23/11/07,16:40:23,07,09,1, 11.9,1,1, 1.637, 10517.393, 372.433, 52816.990 23/11/07,16:40:23,08,09,1, 11.9,1,1, 1.637, 10517.370, 372.434, 52817.012 23/11/07,16:40:23,09,09,1, 11.9,1,1, 1.637, 10517.366, 372.463, 52816.993 23/11/07,16:40:23,10,09,1, 11.9,1,1, 1.637, 10517.348, 372.444, 52816.982 23/11/07,16:40:23,11,09,1, 11.9,1,1, 1.637, 10517.350, 372.459, 52817.009 23/11/07,16:40:23,12,09,1, 11.9,1,1, 1.637, 10517.352, 372.456, 52817.014 23/11/07,16:40:23,13,09,1, 11.9,1,1, 1.637, 10517.327, 372.463, 52817.034 23/11/07,16:40:23,14,09,1, 11.9,1,1, 1.637, 10517.335, 372.481, 52817.033 23/11/07,16:40:23,15,09,1, 11.9,1,1, 1.637, 10517.287, 372.485, 52817.008 23/11/07,16:40:23,16,09,1, 11.9,1,1, 1.637, 10517.302, 372.472, 52816.974 23/11/07,16:40:23,17,09,1, 11.9,1,1, 1.637, 10517.272, 372.463, 52817.052 23/11/07,16:40:23,18,09,1, 11.9,1,1, 1.637, 10517.283, 372.469, 52817.031 23/11/07,16:40:23,19,09,1, 11.9,1,1, 1.637, 10517.260, 372.489, 52817.034 23/11/07,16:40:24,00,08,1, 11.9,1,1, 1.633, 10517.255, 372.489, 52817.034 23/11/07,16:40:24,01,08,1, 11.9,1,1, 1.633, 10517.250, 372.506, 52817.027 23/11/07,16:40:24,02,08,1, 11.9,1,1, 1.633, 10517.235, 372.507, 52817.047 23/11/07,16:40:24,03,08,1, 11.9,1,1, 1.633, 10517.187, 372.508, 52816.998 23/11/07,16:40:24,04,08,1, 11.9,1,1, 1.633, 10517.224, 372.509, 52817.021 23/11/07,16:40:24,05,08,1, 11.9,1,1, 1.633, 10517.217, 372.520, 52817.025 23/11/07,16:40:24,06,08,1, 11.9,1,1, 1.633, 10517.195, 372.507, 52817.077 23/11/07,16:40:24,07,08,1, 11.9,1,1, 1.633, 10517.182, 372.520, 52817.064 23/11/07,16:40:24,08,08,1, 11.9,1,1, 1.633, 10517.164, 372.542, 52817.023 23/11/07,16:40:24,09,08,1, 11.9,1,1, 1.633, 10517.157, 372.543, 52817.070 23/11/07,16:40:24,10,08,1, 11.9,1,1, 1.633, 10517.160, 372.558, 52817.067 23/11/07,16:40:24,11,08,1, 11.9,1,1, 1.633, 10517.156, 372.572, 52817.089 23/11/07,16:40:24,12,08,1, 11.9,1,1, 1.633, 10517.149, 372.580, 52817.029 23/11/07,16:40:24,13,08,1, 11.9,1,1, 1.633, 10517.122, 372.573, 52817.076 23/11/07,16:40:24,14,08,1, 11.9,1,1, 1.633, 10517.102, 372.572, 52817.070 23/11/07,16:40:24,15,08,1, 11.9,1,1, 1.633, 10517.095, 372.585, 52817.108 23/11/07,16:40:24,16,08,1, 11.9,1,1, 1.633, 10517.103, 372.583, 52817.087 23/11/07,16:40:24,17,08,1, 11.9,1,1, 1.633, 10517.097, 372.589, 52817.112 23/11/07,16:40:24,18,08,1, 11.9,1,1, 1.633, 10517.069, 372.602, 52817.108 23/11/07,16:40:24,19,08,1, 11.9,1,1, 1.633, 10517.048, 372.590, 52816.962 23/11/07,16:40:25,00,06,1, 11.9,1,1, 1.630, 10517.046, 372.590, 52816.962 23/11/07,16:40:25,01,06,1, 11.9,1,1, 1.630, 10517.070, 372.598, 52817.118 23/11/07,16:40:25,02,06,1, 11.9,1,1, 1.630, 10517.026, 372.599, 52817.108 23/11/07,16:40:25,03,06,1, 11.9,1,1, 1.630, 10517.023, 372.617, 52817.148 23/11/07,16:40:25,04,06,1, 11.9,1,1, 1.630, 10517.019, 372.642, 52817.163 23/11/07,16:40:25,05,06,1, 11.9,1,1, 1.630, 10516.985, 372.642, 52817.122 23/11/07,16:40:25,06,06,1, 11.9,1,1, 1.630, 10516.991, 372.630, 52817.168 23/11/07,16:40:25,07,06,1, 11.9,1,1, 1.630, 10516.999, 372.638, 52817.123 23/11/07,16:40:25,08,06,1, 11.9,1,1, 1.630, 10516.972, 372.667, 52817.141 23/11/07,16:40:25,09,06,1, 11.9,1,1, 1.630, 10516.967, 372.690, 52817.143 23/11/07,16:40:25,10,06,1, 11.9,1,1, 1.630, 10516.948, 372.681, 52817.122 23/11/07,16:40:25,11,06,1, 11.9,1,1, 1.630, 10516.943, 372.708, 52817.168 23/11/07,16:40:25,12,06,1, 11.9,1,1, 1.630, 10516.918, 372.690, 52817.175 23/11/07,16:40:25,13,06,1, 11.9,1,1, 1.630, 10516.906, 372.697, 52817.189 23/11/07,16:40:25,14,06,1, 11.9,1,1, 1.630, 10516.876, 372.730, 52817.186 23/11/07,16:40:25,15,06,1, 11.9,1,1, 1.630, 10516.884, 372.713, 52817.185 23/11/07,16:40:25,16,06,1, 11.9,1,1, 1.630, 10516.891, 372.715, 52817.183 23/11/07,16:40:25,17,06,1, 11.9,1,1, 1.630, 10516.878, 372.717, 52817.219 23/11/07,16:40:25,18,06,1, 11.9,1,1, 1.630, 10516.887, 372.730, 52817.196 23/11/07,16:40:25,19,06,1, 11.9,1,1, 1.630, 10516.871, 372.758, 52817.230 23/11/07,16:40:26,00,06,1, 11.9,1,1, 1.635, 10516.863, 372.758, 52817.230 23/11/07,16:40:26,01,06,1, 11.9,1,1, 1.635, 10516.845, 372.766, 52817.218 23/11/07,16:40:26,02,06,1, 11.9,1,1, 1.635, 10516.826, 372.780, 52817.222 23/11/07,16:40:26,03,06,1, 11.9,1,1, 1.635, 10516.803, 372.789, 52817.217 23/11/07,16:40:26,04,06,1, 11.9,1,1, 1.635, 10516.793, 372.778, 52817.229 23/11/07,16:40:26,05,06,1, 11.9,1,1, 1.635, 10516.789, 372.780, 52817.208 23/11/07,16:40:26,06,06,1, 11.9,1,1, 1.635, 10516.778, 372.775, 52817.194 23/11/07,16:40:26,07,06,1, 11.9,1,1, 1.635, 10516.764, 372.776, 52817.230 23/11/07,16:40:26,08,06,1, 11.9,1,1, 1.635, 10516.768, 372.769, 52817.252 23/11/07,16:40:26,09,06,1, 11.9,1,1, 1.635, 10516.755, 372.805, 52817.251 23/11/07,16:40:26,10,06,1, 11.9,1,1, 1.635, 10516.744, 372.800, 52817.249 23/11/07,16:40:26,11,06,1, 11.9,1,1, 1.635, 10516.715, 372.795, 52817.199 23/11/07,16:40:26,12,06,1, 11.9,1,1, 1.635, 10516.769, 372.796, 52817.205 23/11/07,16:40:26,13,06,1, 11.9,1,1, 1.635, 10516.687, 372.845, 52817.206 23/11/07,16:40:26,14,06,1, 11.9,1,1, 1.635, 10516.704, 372.810, 52817.221 23/11/07,16:40:26,15,06,1, 11.9,1,1, 1.635, 10516.711, 372.847, 52817.252 23/11/07,16:40:26,16,06,1, 11.9,1,1, 1.635, 10516.692, 372.858, 52817.289 23/11/07,16:40:26,17,06,1, 11.9,1,1, 1.635, 10516.671, 372.863, 52817.324 23/11/07,16:40:26,18,06,1, 11.9,1,1, 1.635, 10516.674, 372.849, 52817.309 23/11/07,16:40:26,19,06,1, 11.9,1,1, 1.635, 10516.633, 372.884, 52817.348 23/11/07,16:40:27,00,06,1, 11.9,1,1, 1.633, 10516.629, 372.884, 52817.348 23/11/07,16:40:27,01,06,1, 11.9,1,1, 1.633, 10516.637, 372.878, 52817.332 23/11/07,16:40:27,02,06,1, 11.9,1,1, 1.633, 10516.618, 372.904, 52817.318 23/11/07,16:40:27,03,06,1, 11.9,1,1, 1.633, 10516.599, 372.914, 52817.357 23/11/07,16:40:27,04,06,1, 11.9,1,1, 1.633, 10516.603, 372.922, 52817.307 23/11/07,16:40:27,05,06,1, 11.9,1,1, 1.633, 10516.575, 372.938, 52817.322 23/11/07,16:40:27,06,06,1, 11.9,1,1, 1.633, 10516.586, 372.929, 52817.356 23/11/07,16:40:27,07,06,1, 11.9,1,1, 1.633, 10516.569, 372.945, 52817.346 23/11/07,16:40:27,08,06,1, 11.9,1,1, 1.633, 10516.551, 372.959, 52817.356 23/11/07,16:40:27,09,06,1, 11.9,1,1, 1.633, 10516.529, 372.957, 52817.329 23/11/07,16:40:27,10,06,1, 11.9,1,1, 1.633, 10516.534, 372.976, 52817.369 23/11/07,16:40:27,11,06,1, 11.9,1,1, 1.633, 10516.499, 372.970, 52817.340 23/11/07,16:40:27,12,06,1, 11.9,1,1, 1.633, 10516.498, 372.990, 52817.367 23/11/07,16:40:27,13,06,1, 11.9,1,1, 1.633, 10516.491, 373.024, 52817.368 23/11/07,16:40:27,14,06,1, 11.9,1,1, 1.633, 10516.494, 373.008, 52817.401 23/11/07,16:40:27,15,06,1, 11.9,1,1, 1.633, 10516.473, 372.995, 52817.365 23/11/07,16:40:27,16,06,1, 11.9,1,1, 1.633, 10516.459, 373.003, 52817.374 23/11/07,16:40:27,17,06,1, 11.9,1,1, 1.633, 10516.444, 373.018, 52817.397 23/11/07,16:40:27,18,06,1, 11.9,1,1, 1.633, 10516.427, 373.000, 52817.381 23/11/07,16:40:27,19,06,1, 11.9,1,1, 1.633, 10516.426, 373.017, 52817.392 23/11/07,16:40:28,00,06,1, 11.8,1,1, 1.629, 10516.421, 373.017, 52817.392 23/11/07,16:40:28,01,06,1, 11.8,1,1, 1.629, 10516.382, 373.043, 52817.399 23/11/07,16:40:28,02,06,1, 11.8,1,1, 1.629, 10516.397, 373.050, 52817.416 23/11/07,16:40:28,03,06,1, 11.8,1,1, 1.629, 10516.395, 373.061, 52817.446 23/11/07,16:40:28,04,06,1, 11.8,1,1, 1.629, 10516.343, 373.079, 52817.500 23/11/07,16:40:28,05,06,1, 11.8,1,1, 1.629, 10516.371, 373.095, 52817.416 23/11/07,16:40:28,06,06,1, 11.8,1,1, 1.629, 10516.346, 373.080, 52817.404 23/11/07,16:40:28,07,06,1, 11.8,1,1, 1.629, 10516.344, 373.115, 52817.402 23/11/07,16:40:28,08,06,1, 11.8,1,1, 1.629, 10516.334, 373.082, 52817.466 23/11/07,16:40:28,09,06,1, 11.8,1,1, 1.629, 10516.305, 373.097, 52817.425 23/11/07,16:40:28,10,06,1, 11.8,1,1, 1.629, 10516.278, 373.114, 52817.444 23/11/07,16:40:28,11,06,1, 11.8,1,1, 1.629, 10516.278, 373.124, 52817.444 23/11/07,16:40:28,12,06,1, 11.8,1,1, 1.629, 10516.264, 373.123, 52817.458 23/11/07,16:40:28,13,06,1, 11.8,1,1, 1.629, 10516.253, 373.150, 52817.449 23/11/07,16:40:28,14,06,1, 11.8,1,1, 1.629, 10516.199, 373.189, 52817.621 23/11/07,16:40:28,15,06,1, 11.8,1,1, 1.629, 10516.230, 373.166, 52817.533 23/11/07,16:40:28,16,06,1, 11.8,1,1, 1.629, 10516.215, 373.165, 52817.488 23/11/07,16:40:28,17,06,1, 11.8,1,1, 1.629, 10516.215, 373.172, 52817.511 23/11/07,16:40:28,18,06,1, 11.8,1,1, 1.629, 10516.189, 373.188, 52817.511 23/11/07,16:40:28,19,06,1, 11.8,1,1, 1.629, 10516.193, 373.197, 52817.547 23/11/07,16:40:29,00,06,1, 12.0,1,1, 1.634, 10516.187, 373.197, 52817.547 23/11/07,16:40:29,01,06,1, 12.0,1,1, 1.634, 10516.153, 373.215, 52817.525 23/11/07,16:40:29,02,06,1, 12.0,1,1, 1.634, 10516.129, 373.247, 52817.540 23/11/07,16:40:29,03,06,1, 12.0,1,1, 1.634, 10516.130, 373.242, 52817.548 23/11/07,16:40:29,04,06,1, 12.0,1,1, 1.634, 10516.135, 373.268, 52817.551 23/11/07,16:40:29,05,06,1, 12.0,1,1, 1.634, 10516.097, 373.251, 52817.559 23/11/07,16:40:29,06,06,1, 12.0,1,1, 1.634, 10516.086, 373.254, 52817.528 23/11/07,16:40:29,07,06,1, 12.0,1,1, 1.634, 10516.088, 373.252, 52817.576 23/11/07,16:40:29,08,06,1, 12.0,1,1, 1.634, 10516.084, 373.267, 52817.556 23/11/07,16:40:29,09,06,1, 12.0,1,1, 1.634, 10516.058, 373.279, 52817.562 23/11/07,16:40:29,10,06,1, 12.0,1,1, 1.634, 10516.032, 373.301, 52817.541 23/11/07,16:40:29,11,06,1, 12.0,1,1, 1.634, 10516.024, 373.322, 52817.550 23/11/07,16:40:29,12,06,1, 12.0,1,1, 1.634, 10515.999, 373.326, 52817.554 23/11/07,16:40:29,13,06,1, 12.0,1,1, 1.634, 10516.013, 373.308, 52817.569 23/11/07,16:40:29,14,06,1, 12.0,1,1, 1.634, 10515.990, 373.336, 52817.578 23/11/07,16:40:29,15,06,1, 12.0,1,1, 1.634, 10515.970, 373.333, 52817.584 23/11/07,16:40:29,16,06,1, 12.0,1,1, 1.634, 10515.968, 373.343, 52817.550 23/11/07,16:40:29,17,06,1, 12.0,1,1, 1.634, 10515.944, 373.361, 52817.544 23/11/07,16:40:29,18,06,1, 12.0,1,1, 1.634, 10515.912, 373.344, 52817.577 23/11/07,16:40:29,19,06,1, 12.0,1,1, 1.634, 10515.934, 373.378, 52817.553 23/11/07,16:40:30,00,06,1, 11.9,1,1, 1.636, 10515.928, 373.378, 52817.553 23/11/07,16:40:30,01,06,1, 11.9,1,1, 1.636, 10515.898, 373.407, 52817.602 23/11/07,16:40:30,02,06,1, 11.9,1,1, 1.636, 10515.867, 373.392, 52817.587 23/11/07,16:40:30,03,06,1, 11.9,1,1, 1.636, 10515.879, 373.421, 52817.589 23/11/07,16:40:30,04,06,1, 11.9,1,1, 1.636, 10515.869, 373.443, 52817.582 23/11/07,16:40:30,05,06,1, 11.9,1,1, 1.636, 10515.842, 373.415, 52817.590 23/11/07,16:40:30,06,06,1, 11.9,1,1, 1.636, 10515.834, 373.447, 52817.637 23/11/07,16:40:30,07,06,1, 11.9,1,1, 1.636, 10515.819, 373.456, 52817.642 23/11/07,16:40:30,08,06,1, 11.9,1,1, 1.636, 10515.815, 373.461, 52817.639 23/11/07,16:40:30,09,06,1, 11.9,1,1, 1.636, 10515.808, 373.455, 52817.608 23/11/07,16:40:30,10,06,1, 11.9,1,1, 1.636, 10515.776, 373.461, 52817.645 23/11/07,16:40:30,11,06,1, 11.9,1,1, 1.636, 10515.766, 373.502, 52817.626 23/11/07,16:40:30,12,06,1, 11.9,1,1, 1.636, 10515.755, 373.503, 52817.684 23/11/07,16:40:30,13,06,1, 11.9,1,1, 1.636, 10515.743, 373.510, 52817.682 23/11/07,16:40:30,14,06,1, 11.9,1,1, 1.636, 10515.717, 373.516, 52817.670 23/11/07,16:40:30,15,06,1, 11.9,1,1, 1.636, 10515.699, 373.534, 52817.675 23/11/07,16:40:30,16,06,1, 11.9,1,1, 1.636, 10515.688, 373.528, 52817.675 23/11/07,16:40:30,17,06,1, 11.9,1,1, 1.636, 10515.701, 373.545, 52817.738 23/11/07,16:40:30,18,06,1, 11.9,1,1, 1.636, 10515.660, 373.573, 52817.709 23/11/07,16:40:30,19,06,1, 11.9,1,1, 1.636, 10515.663, 373.569, 52817.708 23/11/07,16:40:31,00,06,1, 11.9,1,1, 1.629, 10515.661, 373.569, 52817.708 23/11/07,16:40:31,01,06,1, 11.9,1,1, 1.629, 10515.631, 373.581, 52817.718 23/11/07,16:40:31,02,06,1, 11.9,1,1, 1.629, 10515.636, 373.605, 52817.761 23/11/07,16:40:31,03,06,1, 11.9,1,1, 1.629, 10515.600, 373.609, 52817.729 23/11/07,16:40:31,04,06,1, 11.9,1,1, 1.629, 10515.595, 373.603, 52817.701 23/11/07,16:40:31,05,06,1, 11.9,1,1, 1.629, 10515.571, 373.611, 52817.720 23/11/07,16:40:31,06,06,1, 11.9,1,1, 1.629, 10515.559, 373.632, 52817.752 23/11/07,16:40:31,07,06,1, 11.9,1,1, 1.629, 10515.548, 373.644, 52817.755 23/11/07,16:40:31,08,06,1, 11.9,1,1, 1.629, 10515.530, 373.666, 52817.749 23/11/07,16:40:31,09,06,1, 11.9,1,1, 1.629, 10515.545, 373.667, 52817.764 23/11/07,16:40:31,10,06,1, 11.9,1,1, 1.629, 10515.530, 373.670, 52817.772 23/11/07,16:40:31,11,06,1, 11.9,1,1, 1.629, 10515.487, 373.680, 52817.761 23/11/07,16:40:31,12,06,1, 11.9,1,1, 1.629, 10515.477, 373.724, 52817.755 23/11/07,16:40:31,13,06,1, 11.9,1,1, 1.629, 10515.454, 373.711, 52817.767 23/11/07,16:40:31,14,06,1, 11.9,1,1, 1.629, 10515.445, 373.730, 52817.758 23/11/07,16:40:31,15,06,1, 11.9,1,1, 1.629, 10515.431, 373.707, 52817.789 23/11/07,16:40:31,16,06,1, 11.9,1,1, 1.629, 10515.435, 373.730, 52817.767 23/11/07,16:40:31,17,06,1, 11.9,1,1, 1.629, 10515.407, 373.766, 52817.787 23/11/07,16:40:31,18,06,1, 11.9,1,1, 1.629, 10515.394, 373.768, 52817.799 23/11/07,16:40:31,19,06,1, 11.9,1,1, 1.629, 10515.387, 373.769, 52817.798 23/11/07,16:40:32,00,06,1, 11.9,1,1, 1.630, 10515.386, 373.769, 52817.798 23/11/07,16:40:32,01,06,1, 11.9,1,1, 1.630, 10515.320, 373.795, 52817.794 23/11/07,16:40:32,02,06,1, 11.9,1,1, 1.630, 10515.339, 373.802, 52817.852 23/11/07,16:40:32,03,06,1, 11.9,1,1, 1.630, 10515.312, 373.833, 52817.800 23/11/07,16:40:32,04,06,1, 11.9,1,1, 1.630, 10515.284, 373.825, 52817.841 23/11/07,16:40:32,05,06,1, 11.9,1,1, 1.630, 10515.293, 373.850, 52817.843 23/11/07,16:40:32,06,06,1, 11.9,1,1, 1.630, 10515.259, 373.867, 52817.844 23/11/07,16:40:32,07,06,1, 11.9,1,1, 1.630, 10515.234, 373.863, 52817.859 23/11/07,16:40:32,08,06,1, 11.9,1,1, 1.630, 10515.227, 373.873, 52817.814 23/11/07,16:40:32,09,06,1, 11.9,1,1, 1.630, 10515.229, 373.906, 52817.880 23/11/07,16:40:32,10,06,1, 11.9,1,1, 1.630, 10515.171, 373.881, 52817.847 23/11/07,16:40:32,11,06,1, 11.9,1,1, 1.630, 10515.180, 373.904, 52817.897 23/11/07,16:40:32,12,06,1, 11.9,1,1, 1.630, 10515.166, 373.917, 52817.906 23/11/07,16:40:32,13,06,1, 11.9,1,1, 1.630, 10515.160, 373.926, 52817.883 23/11/07,16:40:32,14,06,1, 11.9,1,1, 1.630, 10515.144, 373.941, 52817.870 23/11/07,16:40:32,15,06,1, 11.9,1,1, 1.630, 10515.138, 373.954, 52817.845 23/11/07,16:40:32,16,06,1, 11.9,1,1, 1.630, 10515.120, 373.978, 52817.896 23/11/07,16:40:32,17,06,1, 11.9,1,1, 1.630, 10515.104, 373.997, 52817.877 23/11/07,16:40:32,18,06,1, 11.9,1,1, 1.630, 10515.083, 373.989, 52817.878 23/11/07,16:40:32,19,06,1, 11.9,1,1, 1.630, 10515.064, 374.022, 52817.921 23/11/07,16:40:33,00,06,1, 11.9,1,1, 1.630, 10515.060, 374.022, 52817.921 23/11/07,16:40:33,01,06,1, 11.9,1,1, 1.630, 10515.040, 374.021, 52817.937 23/11/07,16:40:33,02,06,1, 11.9,1,1, 1.630, 10515.027, 374.063, 52817.960 23/11/07,16:40:33,03,06,1, 11.9,1,1, 1.630, 10514.997, 374.056, 52817.943 23/11/07,16:40:33,04,06,1, 11.9,1,1, 1.630, 10514.995, 374.057, 52817.988 23/11/07,16:40:33,05,06,1, 11.9,1,1, 1.630, 10514.980, 374.066, 52817.943 23/11/07,16:40:33,06,06,1, 11.9,1,1, 1.630, 10514.955, 374.080, 52817.954 23/11/07,16:40:33,07,06,1, 11.9,1,1, 1.630, 10514.931, 374.098, 52817.977 23/11/07,16:40:33,08,06,1, 11.9,1,1, 1.630, 10514.933, 374.095, 52817.944 23/11/07,16:40:33,09,06,1, 11.9,1,1, 1.630, 10514.909, 374.102, 52817.970 23/11/07,16:40:33,10,06,1, 11.9,1,1, 1.630, 10514.909, 374.130, 52817.981 23/11/07,16:40:33,11,06,1, 11.9,1,1, 1.630, 10514.876, 374.144, 52818.002 23/11/07,16:40:33,12,06,1, 11.9,1,1, 1.630, 10514.878, 374.166, 52818.011 23/11/07,16:40:33,13,06,1, 11.9,1,1, 1.630, 10514.850, 374.164, 52818.050 23/11/07,16:40:33,14,06,1, 11.9,1,1, 1.630, 10514.853, 374.187, 52818.041 23/11/07,16:40:33,15,06,1, 11.9,1,1, 1.630, 10514.817, 374.189, 52818.023 23/11/07,16:40:33,16,06,1, 11.9,1,1, 1.630, 10514.823, 374.208, 52818.009 23/11/07,16:40:33,17,06,1, 11.9,1,1, 1.630, 10514.788, 374.213, 52817.989 23/11/07,16:40:33,18,06,1, 11.9,1,1, 1.630, 10514.774, 374.211, 52818.024 23/11/07,16:40:33,19,06,1, 11.9,1,1, 1.630, 10514.761, 374.248, 52817.996 23/11/07,16:40:34,00,06,1, 11.8,1,1, 1.635, 10514.760, 374.248, 52817.996 23/11/07,16:40:34,01,06,1, 11.8,1,1, 1.635, 10514.734, 374.275, 52818.044 23/11/07,16:40:34,02,06,1, 11.8,1,1, 1.635, 10514.732, 374.271, 52818.048 23/11/07,16:40:34,03,06,1, 11.8,1,1, 1.635, 10514.709, 374.298, 52818.039 23/11/07,16:40:34,04,06,1, 11.8,1,1, 1.635, 10514.678, 374.301, 52818.055 23/11/07,16:40:34,05,06,1, 11.8,1,1, 1.635, 10514.661, 374.314, 52818.060 23/11/07,16:40:34,06,06,1, 11.8,1,1, 1.635, 10514.649, 374.308, 52818.125 23/11/07,16:40:34,07,06,1, 11.8,1,1, 1.635, 10514.631, 374.353, 52818.091 23/11/07,16:40:34,08,06,1, 11.8,1,1, 1.635, 10514.606, 374.350, 52818.108 23/11/07,16:40:34,09,06,1, 11.8,1,1, 1.635, 10514.624, 374.376, 52818.110 23/11/07,16:40:34,10,06,1, 11.8,1,1, 1.635, 10514.612, 374.378, 52818.099 23/11/07,16:40:34,11,06,1, 11.8,1,1, 1.635, 10514.617, 374.383, 52818.192 23/11/07,16:40:34,12,06,1, 11.8,1,1, 1.635, 10514.532, 374.404, 52818.142 23/11/07,16:40:34,13,06,1, 11.8,1,1, 1.635, 10514.542, 374.402, 52818.160 23/11/07,16:40:34,14,06,1, 11.8,1,1, 1.635, 10514.535, 374.410, 52818.115 23/11/07,16:40:34,15,06,1, 11.8,1,1, 1.635, 10514.516, 374.427, 52818.115 23/11/07,16:40:34,16,06,1, 11.8,1,1, 1.635, 10514.526, 374.461, 52818.161 23/11/07,16:40:34,17,06,1, 11.8,1,1, 1.635, 10514.494, 374.470, 52818.158 23/11/07,16:40:34,18,06,1, 11.8,1,1, 1.635, 10514.492, 374.462, 52818.149 23/11/07,16:40:34,19,06,1, 11.8,1,1, 1.635, 10514.452, 374.491, 52818.164 23/11/07,16:40:35,00,06,1, 11.9,1,1, 1.635, 10514.451, 374.491, 52818.164 23/11/07,16:40:35,01,06,1, 11.9,1,1, 1.635, 10514.419, 374.489, 52818.143 23/11/07,16:40:35,02,06,1, 11.9,1,1, 1.635, 10514.420, 374.516, 52818.152 23/11/07,16:40:35,03,06,1, 11.9,1,1, 1.635, 10514.376, 374.540, 52818.220 23/11/07,16:40:35,04,06,1, 11.9,1,1, 1.635, 10514.394, 374.533, 52818.182 23/11/07,16:40:35,05,06,1, 11.9,1,1, 1.635, 10514.338, 374.550, 52818.201 23/11/07,16:40:35,06,06,1, 11.9,1,1, 1.635, 10514.342, 374.571, 52818.180 23/11/07,16:40:35,07,06,1, 11.9,1,1, 1.635, 10514.324, 374.589, 52818.204 23/11/07,16:40:35,08,06,1, 11.9,1,1, 1.635, 10514.312, 374.579, 52818.248 23/11/07,16:40:35,09,06,1, 11.9,1,1, 1.635, 10514.308, 374.615, 52818.227 23/11/07,16:40:35,10,06,1, 11.9,1,1, 1.635, 10514.279, 374.609, 52818.227 23/11/07,16:40:35,11,06,1, 11.9,1,1, 1.635, 10514.268, 374.629, 52818.272 23/11/07,16:40:35,12,06,1, 11.9,1,1, 1.635, 10514.236, 374.648, 52818.206 23/11/07,16:40:35,13,06,1, 11.9,1,1, 1.635, 10514.236, 374.658, 52818.228 23/11/07,16:40:35,14,06,1, 11.9,1,1, 1.635, 10514.228, 374.678, 52818.212 23/11/07,16:40:35,15,06,1, 11.9,1,1, 1.635, 10514.188, 374.684, 52818.234 23/11/07,16:40:35,16,06,1, 11.9,1,1, 1.635, 10514.184, 374.692, 52818.216 23/11/07,16:40:35,17,06,1, 11.9,1,1, 1.635, 10514.171, 374.697, 52818.219 23/11/07,16:40:35,18,06,1, 11.9,1,1, 1.635, 10514.193, 374.731, 52818.279 23/11/07,16:40:35,19,06,1, 11.9,1,1, 1.635, 10514.171, 374.733, 52818.275 23/11/07,16:40:36,00,06,1, 11.9,1,1, 1.636, 10514.168, 374.733, 52818.275 23/11/07,16:40:36,01,06,1, 11.9,1,1, 1.636, 10514.112, 374.773, 52818.287 23/11/07,16:40:36,02,06,1, 11.9,1,1, 1.636, 10514.108, 374.766, 52818.298 23/11/07,16:40:36,03,06,1, 11.9,1,1, 1.636, 10514.087, 374.779, 52818.292 23/11/07,16:40:36,04,06,1, 11.9,1,1, 1.636, 10514.064, 374.802, 52818.305 23/11/07,16:40:36,05,06,1, 11.9,1,1, 1.636, 10514.051, 374.803, 52818.300 23/11/07,16:40:36,06,06,1, 11.9,1,1, 1.636, 10514.060, 374.807, 52818.311 23/11/07,16:40:36,07,06,1, 11.9,1,1, 1.636, 10514.027, 374.798, 52818.321 23/11/07,16:40:36,08,06,1, 11.9,1,1, 1.636, 10514.014, 374.826, 52818.338 23/11/07,16:40:36,09,06,1, 11.9,1,1, 1.636, 10513.986, 374.852, 52818.338 23/11/07,16:40:36,10,06,1, 11.9,1,1, 1.636, 10513.962, 374.852, 52818.355 23/11/07,16:40:36,11,06,1, 11.9,1,1, 1.636, 10513.974, 374.854, 52818.344 23/11/07,16:40:36,12,06,1, 11.9,1,1, 1.636, 10513.954, 374.882, 52818.350 23/11/07,16:40:36,13,06,1, 11.9,1,1, 1.636, 10513.938, 374.893, 52818.355 23/11/07,16:40:36,14,06,1, 11.9,1,1, 1.636, 10513.935, 374.915, 52818.334 23/11/07,16:40:36,15,06,1, 11.9,1,1, 1.636, 10513.919, 374.921, 52818.364 23/11/07,16:40:36,16,06,1, 11.9,1,1, 1.636, 10513.887, 374.962, 52818.371 23/11/07,16:40:36,17,06,1, 11.9,1,1, 1.636, 10513.887, 374.957, 52818.389 23/11/07,16:40:36,18,06,1, 11.9,1,1, 1.636, 10513.878, 374.989, 52818.433 23/11/07,16:40:36,19,06,1, 11.9,1,1, 1.636, 10513.848, 374.998, 52818.413 23/11/07,16:40:37,00,06,1, 11.9,1,1, 1.633, 10513.842, 374.998, 52818.413 23/11/07,16:40:37,01,06,1, 11.9,1,1, 1.633, 10513.827, 375.006, 52818.381 23/11/07,16:40:37,02,06,1, 11.9,1,1, 1.633, 10513.810, 375.031, 52818.400 23/11/07,16:40:37,03,06,1, 11.9,1,1, 1.633, 10513.814, 375.054, 52818.406 23/11/07,16:40:37,04,06,1, 11.9,1,1, 1.633, 10513.767, 375.059, 52818.395 23/11/07,16:40:37,05,06,1, 11.9,1,1, 1.633, 10513.745, 375.077, 52818.442 23/11/07,16:40:37,06,06,1, 11.9,1,1, 1.633, 10513.744, 375.082, 52818.446 23/11/07,16:40:37,07,06,1, 11.9,1,1, 1.633, 10513.724, 375.076, 52818.408 23/11/07,16:40:37,08,06,1, 11.9,1,1, 1.633, 10513.701, 375.108, 52818.411 23/11/07,16:40:37,09,06,1, 11.9,1,1, 1.633, 10513.692, 375.104, 52818.443 23/11/07,16:40:37,10,06,1, 11.9,1,1, 1.633, 10513.672, 375.123, 52818.436 23/11/07,16:40:37,11,06,1, 11.9,1,1, 1.633, 10513.655, 375.142, 52818.481 23/11/07,16:40:37,12,06,1, 11.9,1,1, 1.633, 10513.652, 375.147, 52818.473 23/11/07,16:40:37,13,06,1, 11.9,1,1, 1.633, 10513.637, 375.155, 52818.454 23/11/07,16:40:37,14,06,1, 11.9,1,1, 1.633, 10513.632, 375.183, 52818.456 23/11/07,16:40:37,15,06,1, 11.9,1,1, 1.633, 10513.600, 375.215, 52818.478 23/11/07,16:40:37,16,06,1, 11.9,1,1, 1.633, 10513.591, 375.214, 52818.489 23/11/07,16:40:37,17,06,1, 11.9,1,1, 1.633, 10513.583, 375.259, 52818.505 23/11/07,16:40:37,18,06,1, 11.9,1,1, 1.633, 10513.550, 375.249, 52818.481 23/11/07,16:40:37,19,06,1, 11.9,1,1, 1.633, 10513.537, 375.254, 52818.532 23/11/07,16:40:38,00,06,1, 11.9,1,1, 1.633, 10513.533, 375.254, 52818.532 23/11/07,16:40:38,01,06,1, 11.9,1,1, 1.633, 10513.492, 375.277, 52818.564 23/11/07,16:40:38,02,06,1, 11.9,1,1, 1.633, 10513.477, 375.303, 52818.534 23/11/07,16:40:38,03,06,1, 11.9,1,1, 1.633, 10513.481, 375.327, 52818.552 23/11/07,16:40:38,04,06,1, 11.9,1,1, 1.633, 10513.455, 375.342, 52818.568 23/11/07,16:40:38,05,06,1, 11.9,1,1, 1.633, 10513.422, 375.356, 52818.668 23/11/07,16:40:38,06,06,1, 11.9,1,1, 1.633, 10513.473, 375.353, 52818.480 23/11/07,16:40:38,07,06,1, 11.9,1,1, 1.633, 10513.425, 375.366, 52818.496 23/11/07,16:40:38,08,06,1, 11.9,1,1, 1.633, 10513.412, 375.365, 52818.566 23/11/07,16:40:38,09,06,1, 11.9,1,1, 1.633, 10513.394, 375.402, 52818.571 23/11/07,16:40:38,10,06,1, 11.9,1,1, 1.633, 10513.368, 375.396, 52818.587 23/11/07,16:40:38,11,06,1, 11.9,1,1, 1.633, 10513.357, 375.414, 52818.606 23/11/07,16:40:38,12,06,1, 11.9,1,1, 1.633, 10513.332, 375.445, 52818.588 23/11/07,16:40:38,13,06,1, 11.9,1,1, 1.633, 10513.333, 375.435, 52818.603 23/11/07,16:40:38,14,06,1, 11.9,1,1, 1.633, 10513.316, 375.443, 52818.589 23/11/07,16:40:38,15,06,1, 11.9,1,1, 1.633, 10513.298, 375.473, 52818.593 23/11/07,16:40:38,16,06,1, 11.9,1,1, 1.633, 10513.278, 375.486, 52818.627 23/11/07,16:40:38,17,06,1, 11.9,1,1, 1.633, 10513.259, 375.508, 52818.613 23/11/07,16:40:38,18,06,1, 11.9,1,1, 1.633, 10513.251, 375.512, 52818.625 23/11/07,16:40:38,19,06,1, 11.9,1,1, 1.633, 10513.236, 375.533, 52818.638 23/11/07,16:40:39,00,06,1, 11.8,1,1, 1.630, 10513.233, 375.533, 52818.638 23/11/07,16:40:39,01,06,1, 11.8,1,1, 1.630, 10513.214, 375.548, 52818.631 23/11/07,16:40:39,02,06,1, 11.8,1,1, 1.630, 10513.217, 375.551, 52818.680 23/11/07,16:40:39,03,06,1, 11.8,1,1, 1.630, 10513.198, 375.569, 52818.681 23/11/07,16:40:39,04,06,1, 11.8,1,1, 1.630, 10513.184, 375.595, 52818.673 23/11/07,16:40:39,05,06,1, 11.8,1,1, 1.630, 10513.142, 375.611, 52818.709 23/11/07,16:40:39,06,06,1, 11.8,1,1, 1.630, 10513.161, 375.613, 52818.716 23/11/07,16:40:39,07,06,1, 11.8,1,1, 1.630, 10513.139, 375.649, 52818.683 23/11/07,16:40:39,08,06,1, 11.8,1,1, 1.630, 10513.123, 375.663, 52818.610 23/11/07,16:40:39,09,06,1, 11.8,1,1, 1.630, 10513.139, 375.688, 52818.686 23/11/07,16:40:39,10,06,1, 11.8,1,1, 1.630, 10513.117, 375.688, 52818.726 23/11/07,16:40:39,11,06,1, 11.8,1,1, 1.630, 10513.069, 375.704, 52818.748 23/11/07,16:40:39,12,06,1, 11.8,1,1, 1.630, 10513.070, 375.712, 52818.753 23/11/07,16:40:39,13,06,1, 11.8,1,1, 1.630, 10513.027, 375.729, 52818.763 23/11/07,16:40:39,14,06,1, 11.8,1,1, 1.630, 10513.045, 375.752, 52818.757 23/11/07,16:40:39,15,06,1, 11.8,1,1, 1.630, 10513.015, 375.756, 52818.747 23/11/07,16:40:39,16,06,1, 11.8,1,1, 1.630, 10513.014, 375.776, 52818.731 23/11/07,16:40:39,17,06,1, 11.8,1,1, 1.630, 10512.987, 375.812, 52818.816 23/11/07,16:40:39,18,06,1, 11.8,1,1, 1.630, 10512.964, 375.803, 52818.779 23/11/07,16:40:39,19,06,1, 11.8,1,1, 1.630, 10512.963, 375.814, 52818.791 23/11/07,16:40:40,00,07,1, 11.9,1,1, 1.631, 10512.958, 375.814, 52818.791 23/11/07,16:40:40,01,07,1, 11.9,1,1, 1.631, 10512.946, 375.826, 52818.794 23/11/07,16:40:40,02,07,1, 11.9,1,1, 1.631, 10512.912, 375.850, 52818.764 23/11/07,16:40:40,03,07,1, 11.9,1,1, 1.631, 10512.915, 375.858, 52818.785 23/11/07,16:40:40,04,07,1, 11.9,1,1, 1.631, 10512.889, 375.888, 52818.793 23/11/07,16:40:40,05,07,1, 11.9,1,1, 1.631, 10512.845, 375.884, 52818.802 23/11/07,16:40:40,06,07,1, 11.9,1,1, 1.631, 10512.869, 375.903, 52818.775 23/11/07,16:40:40,07,07,1, 11.9,1,1, 1.631, 10512.836, 375.938, 52818.824 23/11/07,16:40:40,08,07,1, 11.9,1,1, 1.631, 10512.856, 375.959, 52818.845 23/11/07,16:40:40,09,07,1, 11.9,1,1, 1.631, 10512.830, 375.941, 52818.853 23/11/07,16:40:40,10,07,1, 11.9,1,1, 1.631, 10512.817, 375.944, 52818.827 23/11/07,16:40:40,11,07,1, 11.9,1,1, 1.631, 10512.790, 375.988, 52818.855 23/11/07,16:40:40,12,07,1, 11.9,1,1, 1.631, 10512.790, 375.997, 52818.845 23/11/07,16:40:40,13,07,1, 11.9,1,1, 1.631, 10512.782, 376.006, 52818.864 23/11/07,16:40:40,14,07,1, 11.9,1,1, 1.631, 10512.738, 376.021, 52818.846 23/11/07,16:40:40,15,07,1, 11.9,1,1, 1.631, 10512.732, 376.045, 52818.859 23/11/07,16:40:40,16,07,1, 11.9,1,1, 1.631, 10512.719, 376.025, 52818.850 23/11/07,16:40:40,17,07,1, 11.9,1,1, 1.631, 10512.735, 376.069, 52818.897 23/11/07,16:40:40,18,07,1, 11.9,1,1, 1.631, 10512.698, 376.096, 52818.875 23/11/07,16:40:40,19,07,1, 11.9,1,1, 1.631, 10512.691, 376.097, 52818.922 23/11/07,16:40:41,00,08,1, 11.9,1,1, 1.630, 10512.691, 376.097, 52818.922 23/11/07,16:40:41,01,08,1, 11.9,1,1, 1.630, 10512.680, 376.114, 52818.935 23/11/07,16:40:41,02,08,1, 11.9,1,1, 1.630, 10512.640, 376.106, 52818.934 23/11/07,16:40:41,03,08,1, 11.9,1,1, 1.630, 10512.653, 376.135, 52818.922 23/11/07,16:40:41,04,08,1, 11.9,1,1, 1.630, 10512.661, 376.146, 52818.945 23/11/07,16:40:41,05,08,1, 11.9,1,1, 1.630, 10512.604, 376.165, 52818.974 23/11/07,16:40:41,06,08,1, 11.9,1,1, 1.630, 10512.632, 376.178, 52818.909 23/11/07,16:40:41,07,08,1, 11.9,1,1, 1.630, 10512.606, 376.193, 52818.979 23/11/07,16:40:41,08,08,1, 11.9,1,1, 1.630, 10512.566, 376.206, 52818.950 23/11/07,16:40:41,09,08,1, 11.9,1,1, 1.630, 10512.580, 376.246, 52818.969 23/11/07,16:40:41,10,08,1, 11.9,1,1, 1.630, 10512.579, 376.257, 52818.966 23/11/07,16:40:41,11,08,1, 11.9,1,1, 1.630, 10512.566, 376.280, 52818.949 23/11/07,16:40:41,12,08,1, 11.9,1,1, 1.630, 10512.545, 376.283, 52818.978 23/11/07,16:40:41,13,08,1, 11.9,1,1, 1.630, 10512.542, 376.296, 52818.969 23/11/07,16:40:41,14,08,1, 11.9,1,1, 1.630, 10512.511, 376.290, 52818.980 23/11/07,16:40:41,15,08,1, 11.9,1,1, 1.630, 10512.511, 376.301, 52818.977 23/11/07,16:40:41,16,08,1, 11.9,1,1, 1.630, 10512.466, 376.339, 52819.002 23/11/07,16:40:41,17,08,1, 11.9,1,1, 1.630, 10512.482, 376.353, 52818.992 23/11/07,16:40:41,18,08,1, 11.9,1,1, 1.630, 10512.479, 376.339, 52819.016 23/11/07,16:40:41,19,08,1, 11.9,1,1, 1.630, 10512.464, 376.363, 52819.036 23/11/07,16:40:42,00,07,1, 11.9,1,1, 1.632, 10512.457, 376.363, 52819.036 23/11/07,16:40:42,01,07,1, 11.9,1,1, 1.632, 10512.456, 376.419, 52819.011 23/11/07,16:40:42,02,07,1, 11.9,1,1, 1.632, 10512.421, 376.429, 52819.043 23/11/07,16:40:42,03,07,1, 11.9,1,1, 1.632, 10512.414, 376.435, 52819.000 23/11/07,16:40:42,04,07,1, 11.9,1,1, 1.632, 10512.428, 376.452, 52818.940 23/11/07,16:40:42,05,07,1, 11.9,1,1, 1.632, 10512.402, 376.449, 52818.988 23/11/07,16:40:42,06,07,1, 11.9,1,1, 1.632, 10512.380, 376.485, 52819.042 23/11/07,16:40:42,07,07,1, 11.9,1,1, 1.632, 10512.357, 376.516, 52819.064 23/11/07,16:40:42,08,07,1, 11.9,1,1, 1.632, 10512.351, 376.523, 52819.063 23/11/07,16:40:42,09,07,1, 11.9,1,1, 1.632, 10512.345, 376.538, 52819.059 23/11/07,16:40:42,10,07,1, 11.9,1,1, 1.632, 10512.349, 376.568, 52819.099 23/11/07,16:40:42,11,07,1, 11.9,1,1, 1.632, 10512.321, 376.580, 52819.085 23/11/07,16:40:42,12,07,1, 11.9,1,1, 1.632, 10512.321, 376.567, 52819.074 23/11/07,16:40:42,13,07,1, 11.9,1,1, 1.632, 10512.292, 376.601, 52819.081 23/11/07,16:40:42,14,07,1, 11.9,1,1, 1.632, 10512.295, 376.593, 52819.078 23/11/07,16:40:42,15,07,1, 11.9,1,1, 1.632, 10512.299, 376.629, 52819.084 23/11/07,16:40:42,16,07,1, 11.9,1,1, 1.632, 10512.267, 376.638, 52819.101 23/11/07,16:40:42,17,07,1, 11.9,1,1, 1.632, 10512.284, 376.633, 52819.122 23/11/07,16:40:42,18,07,1, 11.9,1,1, 1.632, 10512.265, 376.652, 52819.137 23/11/07,16:40:42,19,07,1, 11.9,1,1, 1.632, 10512.245, 376.660, 52819.132 23/11/07,16:40:43,00,07,1, 11.9,1,1, 1.633, 10512.240, 376.660, 52819.132 23/11/07,16:40:43,01,07,1, 11.9,1,1, 1.633, 10512.219, 376.675, 52819.155 23/11/07,16:40:43,02,07,1, 11.9,1,1, 1.633, 10512.217, 376.700, 52819.130 23/11/07,16:40:43,03,07,1, 11.9,1,1, 1.633, 10512.214, 376.715, 52819.180 23/11/07,16:40:43,04,07,1, 11.9,1,1, 1.633, 10512.209, 376.739, 52819.204 23/11/07,16:40:43,05,07,1, 11.9,1,1, 1.633, 10512.208, 376.761, 52819.175 23/11/07,16:40:43,06,07,1, 11.9,1,1, 1.633, 10512.167, 376.771, 52819.192 23/11/07,16:40:43,07,07,1, 11.9,1,1, 1.633, 10512.188, 376.800, 52819.222 23/11/07,16:40:43,08,07,1, 11.9,1,1, 1.633, 10512.180, 376.816, 52819.152 23/11/07,16:40:43,09,07,1, 11.9,1,1, 1.633, 10512.170, 376.844, 52819.204 23/11/07,16:40:43,10,07,1, 11.9,1,1, 1.633, 10512.141, 376.831, 52819.216 23/11/07,16:40:43,11,07,1, 11.9,1,1, 1.633, 10512.110, 376.869, 52819.201 23/11/07,16:40:43,12,07,1, 11.9,1,1, 1.633, 10512.143, 376.851, 52819.201 23/11/07,16:40:43,13,07,1, 11.9,1,1, 1.633, 10512.103, 376.888, 52819.220 23/11/07,16:40:43,14,07,1, 11.9,1,1, 1.633, 10512.164, 376.894, 52819.172 23/11/07,16:40:43,15,07,1, 11.9,1,1, 1.633, 10512.144, 376.887, 52819.021 23/11/07,16:40:43,16,07,1, 11.9,1,1, 1.633, 10512.085, 376.922, 52819.266 23/11/07,16:40:43,17,07,1, 11.9,1,1, 1.633, 10512.075, 376.955, 52819.220 23/11/07,16:40:43,18,07,1, 11.9,1,1, 1.633, 10512.081, 376.956, 52819.219 23/11/07,16:40:43,19,07,1, 11.9,1,1, 1.633, 10512.058, 376.966, 52819.252 23/11/07,16:40:44,00,08,1, 12.0,1,1, 1.627, 10512.056, 376.966, 52819.252 23/11/07,16:40:44,01,08,1, 12.0,1,1, 1.627, 10512.060, 377.024, 52819.262 23/11/07,16:40:44,02,08,1, 12.0,1,1, 1.627, 10512.032, 376.979, 52819.267 23/11/07,16:40:44,03,08,1, 12.0,1,1, 1.627, 10511.990, 377.040, 52819.254 23/11/07,16:40:44,04,08,1, 12.0,1,1, 1.627, 10512.023, 377.039, 52819.278 23/11/07,16:40:44,05,08,1, 12.0,1,1, 1.627, 10511.999, 377.059, 52819.276 23/11/07,16:40:44,06,08,1, 12.0,1,1, 1.627, 10511.995, 377.088, 52819.286 23/11/07,16:40:44,07,08,1, 12.0,1,1, 1.627, 10511.983, 377.083, 52819.252 23/11/07,16:40:44,08,08,1, 12.0,1,1, 1.627, 10511.975, 377.064, 52819.290 23/11/07,16:40:44,09,08,1, 12.0,1,1, 1.627, 10511.963, 377.103, 52819.309 23/11/07,16:40:44,10,08,1, 12.0,1,1, 1.627, 10511.946, 377.138, 52819.478 23/11/07,16:40:44,11,08,1, 12.0,1,1, 1.627, 10511.950, 377.136, 52819.300 23/11/07,16:40:44,12,08,1, 12.0,1,1, 1.627, 10511.959, 377.137, 52819.267 23/11/07,16:40:44,13,08,1, 12.0,1,1, 1.627, 10511.952, 377.179, 52819.291 23/11/07,16:40:44,14,08,1, 12.0,1,1, 1.627, 10511.929, 377.165, 52819.320 23/11/07,16:40:44,15,08,1, 12.0,1,1, 1.627, 10511.940, 377.192, 52819.313 23/11/07,16:40:44,16,08,1, 12.0,1,1, 1.627, 10511.941, 377.207, 52819.330 23/11/07,16:40:44,17,08,1, 12.0,1,1, 1.627, 10511.919, 377.231, 52819.314 23/11/07,16:40:44,18,08,1, 12.0,1,1, 1.627, 10511.898, 377.250, 52819.332 23/11/07,16:40:44,19,08,1, 12.0,1,1, 1.627, 10511.863, 377.257, 52819.366 23/11/07,16:40:45,00,08,1, 11.8,1,1, 1.632, 10511.856, 377.257, 52819.366 23/11/07,16:40:45,01,08,1, 11.8,1,1, 1.632, 10511.871, 377.284, 52819.359 23/11/07,16:40:45,02,08,1, 11.8,1,1, 1.632, 10511.878, 377.292, 52819.353 23/11/07,16:40:45,03,08,1, 11.8,1,1, 1.632, 10511.890, 377.330, 52819.352 23/11/07,16:40:45,04,08,1, 11.8,1,1, 1.632, 10511.847, 377.321, 52819.370 23/11/07,16:40:45,05,08,1, 11.8,1,1, 1.632, 10511.836, 377.323, 52819.402 23/11/07,16:40:45,06,08,1, 11.8,1,1, 1.632, 10511.858, 377.367, 52819.417 23/11/07,16:40:45,07,08,1, 11.8,1,1, 1.632, 10511.844, 377.372, 52819.396 23/11/07,16:40:45,08,08,1, 11.8,1,1, 1.632, 10511.823, 377.374, 52819.378 23/11/07,16:40:45,09,08,1, 11.8,1,1, 1.632, 10511.793, 377.367, 52819.381 23/11/07,16:40:45,10,08,1, 11.8,1,1, 1.632, 10511.827, 377.419, 52819.416 23/11/07,16:40:45,11,08,1, 11.8,1,1, 1.632, 10511.810, 377.414, 52819.373 23/11/07,16:40:45,12,08,1, 11.8,1,1, 1.632, 10511.805, 377.422, 52819.418 23/11/07,16:40:45,13,08,1, 11.8,1,1, 1.632, 10511.791, 377.438, 52819.435 23/11/07,16:40:45,14,08,1, 11.8,1,1, 1.632, 10511.771, 377.445, 52819.456 23/11/07,16:40:45,15,08,1, 11.8,1,1, 1.632, 10511.781, 377.474, 52819.441 23/11/07,16:40:45,16,08,1, 11.8,1,1, 1.632, 10511.757, 377.483, 52819.434 23/11/07,16:40:45,17,08,1, 11.8,1,1, 1.632, 10511.723, 377.503, 52819.461 23/11/07,16:40:45,18,08,1, 11.8,1,1, 1.632, 10511.748, 377.525, 52819.465 23/11/07,16:40:45,19,08,1, 11.8,1,1, 1.632, 10511.743, 377.520, 52819.444 23/11/07,16:40:46,00,07,1, 11.9,1,1, 1.637, 10511.739, 377.520, 52819.444 23/11/07,16:40:46,01,07,1, 11.9,1,1, 1.637, 10511.716, 377.551, 52819.485 23/11/07,16:40:46,02,07,1, 11.9,1,1, 1.637, 10511.713, 377.558, 52819.493 23/11/07,16:40:46,03,07,1, 11.9,1,1, 1.637, 10511.688, 377.567, 52819.466 23/11/07,16:40:46,04,07,1, 11.9,1,1, 1.637, 10511.679, 377.599, 52819.466 23/11/07,16:40:46,05,07,1, 11.9,1,1, 1.637, 10511.680, 377.608, 52819.490 23/11/07,16:40:46,06,07,1, 11.9,1,1, 1.637, 10511.672, 377.604, 52819.496 23/11/07,16:40:46,07,07,1, 11.9,1,1, 1.637, 10511.639, 377.612, 52819.496 23/11/07,16:40:46,08,07,1, 11.9,1,1, 1.637, 10511.658, 377.662, 52819.514 23/11/07,16:40:46,09,07,1, 11.9,1,1, 1.637, 10511.646, 377.663, 52819.496 23/11/07,16:40:46,10,07,1, 11.9,1,1, 1.637, 10511.673, 377.656, 52819.385 23/11/07,16:40:46,11,07,1, 11.9,1,1, 1.637, 10511.633, 377.669, 52819.476 23/11/07,16:40:46,12,07,1, 11.9,1,1, 1.637, 10511.625, 377.716, 52819.555 23/11/07,16:40:46,13,07,1, 11.9,1,1, 1.637, 10511.638, 377.728, 52819.532 23/11/07,16:40:46,14,07,1, 11.9,1,1, 1.637, 10511.603, 377.724, 52819.520 23/11/07,16:40:46,15,07,1, 11.9,1,1, 1.637, 10511.603, 377.738, 52819.537 23/11/07,16:40:46,16,07,1, 11.9,1,1, 1.637, 10511.569, 377.772, 52819.576 23/11/07,16:40:46,17,07,1, 11.9,1,1, 1.637, 10511.575, 377.790, 52819.559 23/11/07,16:40:46,18,07,1, 11.9,1,1, 1.637, 10511.590, 377.776, 52819.611 23/11/07,16:40:46,19,07,1, 11.9,1,1, 1.637, 10511.573, 377.795, 52819.561 23/11/07,16:40:47,00,06,1, 11.9,1,1, 1.631, 10511.572, 377.795, 52819.561 23/11/07,16:40:47,01,06,1, 11.9,1,1, 1.631, 10511.552, 377.850, 52819.569 23/11/07,16:40:47,02,06,1, 11.9,1,1, 1.631, 10511.550, 377.855, 52819.611 23/11/07,16:40:47,03,06,1, 11.9,1,1, 1.631, 10511.536, 377.850, 52819.558 23/11/07,16:40:47,04,06,1, 11.9,1,1, 1.631, 10511.535, 377.889, 52819.581 23/11/07,16:40:47,05,06,1, 11.9,1,1, 1.631, 10511.522, 377.890, 52819.610 23/11/07,16:40:47,06,06,1, 11.9,1,1, 1.631, 10511.532, 377.909, 52819.647 23/11/07,16:40:47,07,06,1, 11.9,1,1, 1.631, 10511.544, 377.927, 52819.687 23/11/07,16:40:47,08,06,1, 11.9,1,1, 1.631, 10511.489, 377.931, 52819.636 23/11/07,16:40:47,09,06,1, 11.9,1,1, 1.631, 10511.488, 377.953, 52819.650 23/11/07,16:40:47,10,06,1, 11.9,1,1, 1.631, 10511.497, 377.950, 52819.664 23/11/07,16:40:47,11,06,1, 11.9,1,1, 1.631, 10511.503, 377.978, 52819.645 23/11/07,16:40:47,12,06,1, 11.9,1,1, 1.631, 10511.518, 377.976, 52819.539 23/11/07,16:40:47,13,06,1, 11.9,1,1, 1.631, 10511.481, 377.996, 52819.734 23/11/07,16:40:47,14,06,1, 11.9,1,1, 1.631, 10511.477, 378.000, 52819.696 23/11/07,16:40:47,15,06,1, 11.9,1,1, 1.631, 10511.437, 377.996, 52819.689 23/11/07,16:40:47,16,06,1, 11.9,1,1, 1.631, 10511.446, 378.034, 52819.675 23/11/07,16:40:47,17,06,1, 11.9,1,1, 1.631, 10511.430, 378.043, 52819.709 23/11/07,16:40:47,18,06,1, 11.9,1,1, 1.631, 10511.462, 378.064, 52819.665 23/11/07,16:40:47,19,06,1, 11.9,1,1, 1.631, 10511.436, 378.065, 52819.673 23/11/07,16:40:48,00,07,1, 11.9,1,1, 1.629, 10511.431, 378.065, 52819.673 23/11/07,16:40:48,01,07,1, 11.9,1,1, 1.629, 10511.413, 378.102, 52819.750 23/11/07,16:40:48,02,07,1, 11.9,1,1, 1.629, 10511.426, 378.087, 52819.710 23/11/07,16:40:48,03,07,1, 11.9,1,1, 1.629, 10511.415, 378.120, 52819.703 23/11/07,16:40:48,04,07,1, 11.9,1,1, 1.629, 10511.406, 378.123, 52819.744 23/11/07,16:40:48,05,07,1, 11.9,1,1, 1.629, 10511.388, 378.132, 52819.724 23/11/07,16:40:48,06,07,1, 11.9,1,1, 1.629, 10511.401, 378.147, 52819.759 23/11/07,16:40:48,07,07,1, 11.9,1,1, 1.629, 10511.360, 378.167, 52819.750 23/11/07,16:40:48,08,07,1, 11.9,1,1, 1.629, 10511.396, 378.181, 52819.749 23/11/07,16:40:48,09,07,1, 11.9,1,1, 1.629, 10511.380, 378.195, 52819.776 23/11/07,16:40:48,10,07,1, 11.9,1,1, 1.629, 10511.350, 378.220, 52819.733 23/11/07,16:40:48,11,07,1, 11.9,1,1, 1.629, 10511.350, 378.219, 52819.894 23/11/07,16:40:48,12,07,1, 11.9,1,1, 1.629, 10511.359, 378.215, 52819.734 23/11/07,16:40:48,13,07,1, 11.9,1,1, 1.629, 10511.356, 378.229, 52819.767 23/11/07,16:40:48,14,07,1, 11.9,1,1, 1.629, 10511.333, 378.252, 52819.764 23/11/07,16:40:48,15,07,1, 11.9,1,1, 1.629, 10511.349, 378.264, 52819.767 23/11/07,16:40:48,16,07,1, 11.9,1,1, 1.629, 10511.350, 378.307, 52820.008 23/11/07,16:40:48,17,07,1, 11.9,1,1, 1.629, 10511.349, 378.268, 52819.713 23/11/07,16:40:48,18,07,1, 11.9,1,1, 1.629, 10511.324, 378.315, 52819.760 23/11/07,16:40:48,19,07,1, 11.9,1,1, 1.629, 10511.319, 378.353, 52819.782 23/11/07,16:40:49,00,07,1, 11.8,1,1, 1.633, 10511.314, 378.353, 52819.782 23/11/07,16:40:49,01,07,1, 11.8,1,1, 1.633, 10511.316, 378.354, 52819.813 23/11/07,16:40:49,02,07,1, 11.8,1,1, 1.633, 10511.257, 378.367, 52819.802 23/11/07,16:40:49,03,07,1, 11.8,1,1, 1.633, 10511.270, 378.384, 52819.851 23/11/07,16:40:49,04,07,1, 11.8,1,1, 1.633, 10511.276, 378.407, 52819.839 23/11/07,16:40:49,05,07,1, 11.8,1,1, 1.633, 10511.297, 378.424, 52819.843 23/11/07,16:40:49,06,07,1, 11.8,1,1, 1.633, 10511.281, 378.427, 52819.835 23/11/07,16:40:49,07,07,1, 11.8,1,1, 1.633, 10511.263, 378.469, 52819.861 23/11/07,16:40:49,08,07,1, 11.8,1,1, 1.633, 10511.246, 378.440, 52819.861 23/11/07,16:40:49,09,07,1, 11.8,1,1, 1.633, 10511.256, 378.445, 52819.856 23/11/07,16:40:49,10,07,1, 11.8,1,1, 1.633, 10511.247, 378.456, 52819.859 23/11/07,16:40:49,11,07,1, 11.8,1,1, 1.633, 10511.250, 378.493, 52819.878 23/11/07,16:40:49,12,07,1, 11.8,1,1, 1.633, 10511.238, 378.514, 52819.892 23/11/07,16:40:49,13,07,1, 11.8,1,1, 1.633, 10511.243, 378.494, 52819.848 23/11/07,16:40:49,14,07,1, 11.8,1,1, 1.633, 10511.227, 378.519, 52819.909 23/11/07,16:40:49,15,07,1, 11.8,1,1, 1.633, 10511.224, 378.520, 52819.910 23/11/07,16:40:49,16,07,1, 11.8,1,1, 1.633, 10511.206, 378.544, 52819.899 23/11/07,16:40:49,17,07,1, 11.8,1,1, 1.633, 10511.197, 378.564, 52819.954 23/11/07,16:40:49,18,07,1, 11.8,1,1, 1.633, 10511.188, 378.568, 52819.928 23/11/07,16:40:49,19,07,1, 11.8,1,1, 1.633, 10511.167, 378.588, 52819.898 23/11/07,16:40:50,00,07,1, 11.9,1,1, 1.634, 10511.163, 378.588, 52819.898 23/11/07,16:40:50,01,07,1, 11.9,1,1, 1.634, 10511.150, 378.605, 52819.926 23/11/07,16:40:50,02,07,1, 11.9,1,1, 1.634, 10511.145, 378.629, 52819.913 23/11/07,16:40:50,03,07,1, 11.9,1,1, 1.634, 10511.142, 378.642, 52819.918 23/11/07,16:40:50,04,07,1, 11.9,1,1, 1.634, 10511.133, 378.659, 52819.930 23/11/07,16:40:50,05,07,1, 11.9,1,1, 1.634, 10511.125, 378.655, 52819.916 23/11/07,16:40:50,06,07,1, 11.9,1,1, 1.634, 10511.125, 378.674, 52819.969 23/11/07,16:40:50,07,07,1, 11.9,1,1, 1.634, 10511.118, 378.700, 52819.978 23/11/07,16:40:50,08,07,1, 11.9,1,1, 1.634, 10511.122, 378.700, 52819.960 23/11/07,16:40:50,09,07,1, 11.9,1,1, 1.634, 10511.108, 378.715, 52820.011 23/11/07,16:40:50,10,07,1, 11.9,1,1, 1.634, 10511.109, 378.695, 52819.988 23/11/07,16:40:50,11,07,1, 11.9,1,1, 1.634, 10511.095, 378.708, 52819.997 23/11/07,16:40:50,12,07,1, 11.9,1,1, 1.634, 10511.093, 378.747, 52820.008 23/11/07,16:40:50,13,07,1, 11.9,1,1, 1.634, 10511.087, 378.730, 52819.917 23/11/07,16:40:50,14,07,1, 11.9,1,1, 1.634, 10511.060, 378.763, 52820.070 23/11/07,16:40:50,15,07,1, 11.9,1,1, 1.634, 10511.071, 378.803, 52820.064 23/11/07,16:40:50,16,07,1, 11.9,1,1, 1.634, 10511.060, 378.812, 52820.029 23/11/07,16:40:50,17,07,1, 11.9,1,1, 1.634, 10511.056, 378.798, 52820.047 23/11/07,16:40:50,18,07,1, 11.9,1,1, 1.634, 10511.037, 378.823, 52820.031 23/11/07,16:40:50,19,07,1, 11.9,1,1, 1.634, 10511.056, 378.830, 52820.063 23/11/07,16:40:51,00,07,1, 11.9,1,1, 1.632, 10511.055, 378.830, 52820.063 23/11/07,16:40:51,01,07,1, 11.9,1,1, 1.632, 10511.033, 378.862, 52820.043 23/11/07,16:40:51,02,07,1, 11.9,1,1, 1.632, 10511.012, 378.897, 52820.082 23/11/07,16:40:51,03,07,1, 11.9,1,1, 1.632, 10511.024, 378.884, 52820.056 23/11/07,16:40:51,04,07,1, 11.9,1,1, 1.632, 10511.007, 378.900, 52819.967 23/11/07,16:40:51,05,07,1, 11.9,1,1, 1.632, 10510.979, 378.909, 52820.102 23/11/07,16:40:51,06,07,1, 11.9,1,1, 1.632, 10510.964, 378.931, 52820.149 23/11/07,16:40:51,07,07,1, 11.9,1,1, 1.632, 10510.975, 378.937, 52820.127 23/11/07,16:40:51,08,07,1, 11.9,1,1, 1.632, 10510.968, 378.925, 52820.123 23/11/07,16:40:51,09,07,1, 11.9,1,1, 1.632, 10510.958, 378.974, 52820.100 23/11/07,16:40:51,10,07,1, 11.9,1,1, 1.632, 10510.955, 378.965, 52820.103 23/11/07,16:40:51,11,07,1, 11.9,1,1, 1.632, 10510.962, 379.001, 52820.174 23/11/07,16:40:51,12,07,1, 11.9,1,1, 1.632, 10510.936, 378.990, 52820.114 23/11/07,16:40:51,13,07,1, 11.9,1,1, 1.632, 10510.930, 378.992, 52820.153 23/11/07,16:40:51,14,07,1, 11.9,1,1, 1.632, 10510.919, 379.039, 52820.131 23/11/07,16:40:51,15,07,1, 11.9,1,1, 1.632, 10510.925, 379.030, 52820.171 23/11/07,16:40:51,16,07,1, 11.9,1,1, 1.632, 10510.910, 379.055, 52820.174 23/11/07,16:40:51,17,07,1, 11.9,1,1, 1.632, 10510.904, 379.060, 52820.150 23/11/07,16:40:51,18,07,1, 11.9,1,1, 1.632, 10510.910, 379.081, 52820.152 23/11/07,16:40:51,19,07,1, 11.9,1,1, 1.632, 10510.894, 379.099, 52820.186 23/11/07,16:40:52,00,06,1, 11.8,1,1, 1.629, 10510.888, 379.099, 52820.186 23/11/07,16:40:52,01,06,1, 11.8,1,1, 1.629, 10510.871, 379.143, 52820.204 23/11/07,16:40:52,02,06,1, 11.8,1,1, 1.629, 10510.876, 379.130, 52820.218 23/11/07,16:40:52,03,06,1, 11.8,1,1, 1.629, 10510.844, 379.148, 52820.183 23/11/07,16:40:52,04,06,1, 11.8,1,1, 1.629, 10510.837, 379.153, 52820.171 23/11/07,16:40:52,05,06,1, 11.8,1,1, 1.629, 10510.844, 379.149, 52820.228 23/11/07,16:40:52,06,06,1, 11.8,1,1, 1.629, 10510.798, 379.181, 52820.219 23/11/07,16:40:52,07,06,1, 11.8,1,1, 1.629, 10510.811, 379.190, 52820.230 23/11/07,16:40:52,08,06,1, 11.8,1,1, 1.629, 10510.798, 379.186, 52820.203 23/11/07,16:40:52,09,06,1, 11.8,1,1, 1.629, 10510.806, 379.205, 52820.210 23/11/07,16:40:52,10,06,1, 11.8,1,1, 1.629, 10510.779, 379.218, 52820.202 23/11/07,16:40:52,11,06,1, 11.8,1,1, 1.629, 10510.786, 379.240, 52820.205 23/11/07,16:40:52,12,06,1, 11.8,1,1, 1.629, 10510.772, 379.263, 52820.214 23/11/07,16:40:52,13,06,1, 11.8,1,1, 1.629, 10510.768, 379.274, 52820.214 23/11/07,16:40:52,14,06,1, 11.8,1,1, 1.629, 10510.758, 379.268, 52820.237 23/11/07,16:40:52,15,06,1, 11.8,1,1, 1.629, 10510.763, 379.281, 52820.219 23/11/07,16:40:52,16,06,1, 11.8,1,1, 1.629, 10510.745, 379.291, 52820.293 23/11/07,16:40:52,17,06,1, 11.8,1,1, 1.629, 10510.722, 379.305, 52820.261 23/11/07,16:40:52,18,06,1, 11.8,1,1, 1.629, 10510.734, 379.299, 52820.288 23/11/07,16:40:52,19,06,1, 11.8,1,1, 1.629, 10510.726, 379.310, 52820.264 23/11/07,16:40:53,00,06,1, 11.8,1,1, 1.633, 10510.721, 379.310, 52820.264 23/11/07,16:40:53,01,06,1, 11.8,1,1, 1.633, 10510.689, 379.346, 52820.261 23/11/07,16:40:53,02,06,1, 11.8,1,1, 1.633, 10510.704, 379.363, 52820.300 23/11/07,16:40:53,03,06,1, 11.8,1,1, 1.633, 10510.714, 379.372, 52820.286 23/11/07,16:40:53,04,06,1, 11.8,1,1, 1.633, 10510.710, 379.391, 52820.300 23/11/07,16:40:53,05,06,1, 11.8,1,1, 1.633, 10510.674, 379.412, 52820.333 23/11/07,16:40:53,06,06,1, 11.8,1,1, 1.633, 10510.654, 379.405, 52820.285 23/11/07,16:40:53,07,06,1, 11.8,1,1, 1.633, 10510.681, 379.417, 52820.309 23/11/07,16:40:53,08,06,1, 11.8,1,1, 1.633, 10510.664, 379.425, 52820.310 23/11/07,16:40:53,09,06,1, 11.8,1,1, 1.633, 10510.643, 379.442, 52820.307 23/11/07,16:40:53,10,06,1, 11.8,1,1, 1.633, 10510.652, 379.490, 52820.325 23/11/07,16:40:53,11,06,1, 11.8,1,1, 1.633, 10510.642, 379.472, 52820.342 23/11/07,16:40:53,12,06,1, 11.8,1,1, 1.633, 10510.645, 379.496, 52820.351 23/11/07,16:40:53,13,06,1, 11.8,1,1, 1.633, 10510.623, 379.506, 52820.331 23/11/07,16:40:53,14,06,1, 11.8,1,1, 1.633, 10510.626, 379.536, 52820.390 23/11/07,16:40:53,15,06,1, 11.8,1,1, 1.633, 10510.618, 379.538, 52820.363 23/11/07,16:40:53,16,06,1, 11.8,1,1, 1.633, 10510.608, 379.527, 52820.406 23/11/07,16:40:53,17,06,1, 11.8,1,1, 1.633, 10510.605, 379.555, 52820.404 23/11/07,16:40:53,18,06,1, 11.8,1,1, 1.633, 10510.585, 379.559, 52820.391 23/11/07,16:40:53,19,06,1, 11.8,1,1, 1.633, 10510.588, 379.577, 52820.406 23/11/07,16:40:54,00,06,1, 11.9,1,1, 1.632, 10510.588, 379.577, 52820.406 23/11/07,16:40:54,01,06,1, 11.9,1,1, 1.632, 10510.588, 379.591, 52820.386 23/11/07,16:40:54,02,06,1, 11.9,1,1, 1.632, 10510.583, 379.597, 52820.407 23/11/07,16:40:54,03,06,1, 11.9,1,1, 1.632, 10510.549, 379.629, 52820.404 23/11/07,16:40:54,04,06,1, 11.9,1,1, 1.632, 10510.542, 379.660, 52820.386 23/11/07,16:40:54,05,06,1, 11.9,1,1, 1.632, 10510.545, 379.674, 52820.435 23/11/07,16:40:54,06,06,1, 11.9,1,1, 1.632, 10510.527, 379.678, 52820.423 23/11/07,16:40:54,07,06,1, 11.9,1,1, 1.632, 10510.537, 379.699, 52820.445 23/11/07,16:40:54,08,06,1, 11.9,1,1, 1.632, 10510.532, 379.711, 52820.427 23/11/07,16:40:54,09,06,1, 11.9,1,1, 1.632, 10510.523, 379.752, 52820.439 23/11/07,16:40:54,10,06,1, 11.9,1,1, 1.632, 10510.523, 379.745, 52820.502 23/11/07,16:40:54,11,06,1, 11.9,1,1, 1.632, 10510.495, 379.736, 52820.500 23/11/07,16:40:54,12,06,1, 11.9,1,1, 1.632, 10510.546, 379.741, 52820.446 23/11/07,16:40:54,13,06,1, 11.9,1,1, 1.632, 10510.485, 379.800, 52820.421 23/11/07,16:40:54,14,06,1, 11.9,1,1, 1.632, 10510.494, 379.798, 52820.485 23/11/07,16:40:54,15,06,1, 11.9,1,1, 1.632, 10510.472, 379.779, 52820.447 23/11/07,16:40:54,16,06,1, 11.9,1,1, 1.632, 10510.463, 379.808, 52820.479 23/11/07,16:40:54,17,06,1, 11.9,1,1, 1.632, 10510.465, 379.816, 52820.501 23/11/07,16:40:54,18,06,1, 11.9,1,1, 1.632, 10510.464, 379.827, 52820.511 23/11/07,16:40:54,19,06,1, 11.9,1,1, 1.632, 10510.436, 379.839, 52820.547 23/11/07,16:40:55,00,06,1, 11.9,1,1, 1.629, 10510.429, 379.839, 52820.547 23/11/07,16:40:55,01,06,1, 11.9,1,1, 1.629, 10510.451, 379.863, 52820.577 23/11/07,16:40:55,02,06,1, 11.9,1,1, 1.629, 10510.423, 379.876, 52820.594 23/11/07,16:40:55,03,06,1, 11.9,1,1, 1.629, 10510.436, 379.862, 52820.557 23/11/07,16:40:55,04,06,1, 11.9,1,1, 1.629, 10510.417, 379.918, 52820.600 23/11/07,16:40:55,05,06,1, 11.9,1,1, 1.629, 10510.421, 379.928, 52820.566 23/11/07,16:40:55,06,06,1, 11.9,1,1, 1.629, 10510.429, 379.927, 52820.569 23/11/07,16:40:55,07,06,1, 11.9,1,1, 1.629, 10510.377, 379.932, 52820.547 23/11/07,16:40:55,08,06,1, 11.9,1,1, 1.629, 10510.427, 379.944, 52820.595 23/11/07,16:40:55,09,06,1, 11.9,1,1, 1.629, 10510.383, 379.960, 52820.552 23/11/07,16:40:55,10,06,1, 11.9,1,1, 1.629, 10510.406, 379.967, 52820.622 23/11/07,16:40:55,11,06,1, 11.9,1,1, 1.629, 10510.384, 379.965, 52820.606 23/11/07,16:40:55,12,06,1, 11.9,1,1, 1.629, 10510.356, 379.980, 52820.629 23/11/07,16:40:55,13,06,1, 11.9,1,1, 1.629, 10510.370, 380.005, 52820.644 23/11/07,16:40:55,14,06,1, 11.9,1,1, 1.629, 10510.358, 380.026, 52820.628 23/11/07,16:40:55,15,06,1, 11.9,1,1, 1.629, 10510.369, 380.042, 52820.607 23/11/07,16:40:55,16,06,1, 11.9,1,1, 1.629, 10510.342, 380.056, 52820.636 23/11/07,16:40:55,17,06,1, 11.9,1,1, 1.629, 10510.321, 380.070, 52820.667 23/11/07,16:40:55,18,06,1, 11.9,1,1, 1.629, 10510.327, 380.083, 52820.643 23/11/07,16:40:55,19,06,1, 11.9,1,1, 1.629, 10510.343, 380.086, 52820.640 23/11/07,16:40:56,00,07,1, 11.8,1,1, 1.629, 10510.337, 380.086, 52820.640 23/11/07,16:40:56,01,07,1, 11.8,1,1, 1.629, 10510.319, 380.113, 52820.664 23/11/07,16:40:56,02,07,1, 11.8,1,1, 1.629, 10510.309, 380.132, 52820.662 23/11/07,16:40:56,03,07,1, 11.8,1,1, 1.629, 10510.307, 380.157, 52820.708 23/11/07,16:40:56,04,07,1, 11.8,1,1, 1.629, 10510.280, 380.127, 52820.628 23/11/07,16:40:56,05,07,1, 11.8,1,1, 1.629, 10510.288, 380.189, 52820.716 23/11/07,16:40:56,06,07,1, 11.8,1,1, 1.629, 10510.280, 380.191, 52820.732 23/11/07,16:40:56,07,07,1, 11.8,1,1, 1.629, 10510.275, 380.186, 52820.725 23/11/07,16:40:56,08,07,1, 11.8,1,1, 1.629, 10510.268, 380.194, 52820.726 23/11/07,16:40:56,09,07,1, 11.8,1,1, 1.629, 10510.250, 380.218, 52820.729 23/11/07,16:40:56,10,07,1, 11.8,1,1, 1.629, 10510.230, 380.209, 52820.713 23/11/07,16:40:56,11,07,1, 11.8,1,1, 1.629, 10510.230, 380.245, 52820.704 23/11/07,16:40:56,12,07,1, 11.8,1,1, 1.629, 10510.219, 380.293, 52820.730 23/11/07,16:40:56,13,07,1, 11.8,1,1, 1.629, 10510.211, 380.280, 52820.722 23/11/07,16:40:56,14,07,1, 11.8,1,1, 1.629, 10510.217, 380.285, 52820.655 23/11/07,16:40:56,15,07,1, 11.8,1,1, 1.629, 10510.172, 380.319, 52820.803 23/11/07,16:40:56,16,07,1, 11.8,1,1, 1.629, 10510.190, 380.306, 52820.776 23/11/07,16:40:56,17,07,1, 11.8,1,1, 1.629, 10510.192, 380.343, 52820.748 23/11/07,16:40:56,18,07,1, 11.8,1,1, 1.629, 10510.180, 380.352, 52820.789 23/11/07,16:40:56,19,07,1, 11.8,1,1, 1.629, 10510.178, 380.360, 52820.787 23/11/07,16:40:57,00,06,1, 11.9,1,1, 1.630, 10510.170, 380.360, 52820.787 23/11/07,16:40:57,01,06,1, 11.9,1,1, 1.630, 10510.159, 380.380, 52820.790 23/11/07,16:40:57,02,06,1, 11.9,1,1, 1.630, 10510.150, 380.395, 52820.939 23/11/07,16:40:57,03,06,1, 11.9,1,1, 1.630, 10510.121, 380.450, 52820.984 23/11/07,16:40:57,04,06,1, 11.9,1,1, 1.630, 10510.127, 380.458, 52820.981 23/11/07,16:40:57,05,06,1, 11.9,1,1, 1.630, 10510.137, 380.496, 52820.946 23/11/07,16:40:57,06,06,1, 11.9,1,1, 1.630, 10510.139, 380.465, 52820.770 23/11/07,16:40:57,07,06,1, 11.9,1,1, 1.630, 10510.135, 380.513, 52820.962 23/11/07,16:40:57,08,06,1, 11.9,1,1, 1.630, 10510.130, 380.522, 52820.939 23/11/07,16:40:57,09,06,1, 11.9,1,1, 1.630, 10510.110, 380.510, 52820.940 23/11/07,16:40:57,10,06,1, 11.9,1,1, 1.630, 10510.098, 380.538, 52821.027 23/11/07,16:40:57,11,06,1, 11.9,1,1, 1.630, 10510.083, 380.527, 52820.979 23/11/07,16:40:57,12,06,1, 11.9,1,1, 1.630, 10510.075, 380.566, 52821.034 23/11/07,16:40:57,13,06,1, 11.9,1,1, 1.630, 10510.097, 380.570, 52821.029 23/11/07,16:40:57,14,06,1, 11.9,1,1, 1.630, 10510.081, 380.595, 52821.025 23/11/07,16:40:57,15,06,1, 11.9,1,1, 1.630, 10510.067, 380.624, 52821.050 23/11/07,16:40:57,16,06,1, 11.9,1,1, 1.630, 10510.040, 380.621, 52821.047 23/11/07,16:40:57,17,06,1, 11.9,1,1, 1.630, 10510.030, 380.632, 52821.052 23/11/07,16:40:57,18,06,1, 11.9,1,1, 1.630, 10510.043, 380.650, 52821.085 23/11/07,16:40:57,19,06,1, 11.9,1,1, 1.630, 10510.030, 380.651, 52821.096 23/11/07,16:40:58,00,06,1, 11.9,1,1, 1.625, 10510.029, 380.651, 52821.096 23/11/07,16:40:58,01,06,1, 11.9,1,1, 1.625, 10510.029, 380.674, 52821.077 23/11/07,16:40:58,02,06,1, 11.9,1,1, 1.625, 10510.035, 380.720, 52821.100 23/11/07,16:40:58,03,06,1, 11.9,1,1, 1.625, 10509.989, 380.700, 52821.092 23/11/07,16:40:58,04,06,1, 11.9,1,1, 1.625, 10510.005, 380.739, 52821.112 23/11/07,16:40:58,05,06,1, 11.9,1,1, 1.625, 10509.979, 380.769, 52821.121 23/11/07,16:40:58,06,06,1, 11.9,1,1, 1.625, 10509.970, 380.754, 52821.145 23/11/07,16:40:58,07,06,1, 11.9,1,1, 1.625, 10510.002, 380.781, 52821.142 23/11/07,16:40:58,08,06,1, 11.9,1,1, 1.625, 10509.973, 380.772, 52821.121 23/11/07,16:40:58,09,06,1, 11.9,1,1, 1.625, 10509.966, 380.805, 52821.155 23/11/07,16:40:58,10,06,1, 11.9,1,1, 1.625, 10509.980, 380.829, 52821.201 23/11/07,16:40:58,11,06,1, 11.9,1,1, 1.625, 10509.971, 380.849, 52821.142 23/11/07,16:40:58,12,06,1, 11.9,1,1, 1.625, 10509.955, 380.862, 52821.199 23/11/07,16:40:58,13,06,1, 11.9,1,1, 1.625, 10509.979, 380.873, 52821.202 23/11/07,16:40:58,14,06,1, 11.9,1,1, 1.625, 10509.953, 380.883, 52821.194 23/11/07,16:40:58,15,06,1, 11.9,1,1, 1.625, 10509.933, 380.895, 52821.234 23/11/07,16:40:58,16,06,1, 11.9,1,1, 1.625, 10509.916, 380.932, 52821.207 23/11/07,16:40:58,17,06,1, 11.9,1,1, 1.625, 10509.914, 380.956, 52821.240 23/11/07,16:40:58,18,06,1, 11.9,1,1, 1.625, 10509.905, 380.939, 52821.183 23/11/07,16:40:58,19,06,1, 11.9,1,1, 1.625, 10509.902, 380.971, 52821.213 23/11/07,16:40:59,00,06,1, 11.9,1,1, 1.630, 10509.895, 380.971, 52821.213 23/11/07,16:40:59,01,06,1, 11.9,1,1, 1.630, 10509.891, 380.989, 52821.219 23/11/07,16:40:59,02,06,1, 11.9,1,1, 1.630, 10509.879, 381.011, 52821.228 23/11/07,16:40:59,03,06,1, 11.9,1,1, 1.630, 10509.855, 381.018, 52821.265 23/11/07,16:40:59,04,06,1, 11.9,1,1, 1.630, 10509.863, 381.016, 52821.292 23/11/07,16:40:59,05,06,1, 11.9,1,1, 1.630, 10509.824, 381.049, 52821.241 23/11/07,16:40:59,06,06,1, 11.9,1,1, 1.630, 10509.855, 381.061, 52821.228 23/11/07,16:40:59,07,06,1, 11.9,1,1, 1.630, 10509.858, 381.092, 52821.257 23/11/07,16:40:59,08,06,1, 11.9,1,1, 1.630, 10509.836, 381.112, 52821.270 23/11/07,16:40:59,09,06,1, 11.9,1,1, 1.630, 10509.838, 381.109, 52821.298 23/11/07,16:40:59,10,06,1, 11.9,1,1, 1.630, 10509.834, 381.120, 52821.297 23/11/07,16:40:59,11,06,1, 11.9,1,1, 1.630, 10509.849, 381.171, 52821.331 23/11/07,16:40:59,12,06,1, 11.9,1,1, 1.630, 10509.821, 381.163, 52821.320 23/11/07,16:40:59,13,06,1, 11.9,1,1, 1.630, 10509.820, 381.165, 52821.323 23/11/07,16:40:59,14,06,1, 11.9,1,1, 1.630, 10509.809, 381.199, 52821.330 23/11/07,16:40:59,15,06,1, 11.9,1,1, 1.630, 10509.794, 381.196, 52821.315 23/11/07,16:40:59,16,06,1, 11.9,1,1, 1.630, 10509.798, 381.214, 52821.388 23/11/07,16:40:59,17,06,1, 11.9,1,1, 1.630, 10509.785, 381.230, 52821.376 23/11/07,16:40:59,18,06,1, 11.9,1,1, 1.630, 10509.790, 381.271, 52821.374 23/11/07,16:40:59,19,06,1, 11.9,1,1, 1.630, 10509.758, 381.266, 52821.364 23/11/07,16:41:00,00,06,1, 11.8,1,1, 1.627, 10509.753, 381.266, 52821.364 23/11/07,16:41:00,01,06,1, 11.8,1,1, 1.627, 10509.740, 381.296, 52821.369 23/11/07,16:41:00,02,06,1, 11.8,1,1, 1.627, 10509.740, 381.273, 52821.222 23/11/07,16:41:00,03,06,1, 11.8,1,1, 1.627, 10509.729, 381.337, 52821.298 23/11/07,16:41:00,04,06,1, 11.8,1,1, 1.627, 10509.728, 381.340, 52821.261 23/11/07,16:41:00,05,06,1, 11.8,1,1, 1.627, 10509.739, 381.375, 52821.287 23/11/07,16:41:00,06,06,1, 11.8,1,1, 1.627, 10509.699, 381.339, 52821.328 23/11/07,16:41:00,07,06,1, 11.8,1,1, 1.627, 10509.704, 381.360, 52821.251 23/11/07,16:41:00,08,06,1, 11.8,1,1, 1.627, 10509.698, 381.378, 52821.300 23/11/07,16:41:00,09,06,1, 11.8,1,1, 1.627, 10509.693, 381.413, 52821.280 23/11/07,16:41:00,10,06,1, 11.8,1,1, 1.627, 10509.695, 381.432, 52821.302 23/11/07,16:41:00,11,06,1, 11.8,1,1, 1.627, 10509.686, 381.439, 52821.458 23/11/07,16:41:00,12,06,1, 11.8,1,1, 1.627, 10509.695, 381.460, 52821.307 23/11/07,16:41:00,13,06,1, 11.8,1,1, 1.627, 10509.689, 381.473, 52821.304 23/11/07,16:41:00,14,06,1, 11.8,1,1, 1.627, 10509.689, 381.473, 52821.313 23/11/07,16:41:00,15,06,1, 11.8,1,1, 1.627, 10509.675, 381.512, 52821.363 23/11/07,16:41:00,16,06,1, 11.8,1,1, 1.627, 10509.661, 381.512, 52821.387 23/11/07,16:41:00,17,06,1, 11.8,1,1, 1.627, 10509.652, 381.515, 52821.377 23/11/07,16:41:00,18,06,1, 11.8,1,1, 1.627, 10509.652, 381.549, 52821.349 23/11/07,16:41:00,19,06,1, 11.8,1,1, 1.627, 10509.668, 381.559, 52821.340 23/11/07,16:41:01,00,07,1, 11.9,1,1, 1.631, 10509.661, 381.559, 52821.340 23/11/07,16:41:01,01,07,1, 11.9,1,1, 1.631, 10509.630, 381.596, 52821.385 23/11/07,16:41:01,02,07,1, 11.9,1,1, 1.631, 10509.651, 381.618, 52821.396 23/11/07,16:41:01,03,07,1, 11.9,1,1, 1.631, 10509.611, 381.644, 52821.386 23/11/07,16:41:01,04,07,1, 11.9,1,1, 1.631, 10509.591, 381.663, 52821.442 23/11/07,16:41:01,05,07,1, 11.9,1,1, 1.631, 10509.584, 381.673, 52821.436 23/11/07,16:41:01,06,07,1, 11.9,1,1, 1.631, 10509.580, 381.684, 52821.401 23/11/07,16:41:01,07,07,1, 11.9,1,1, 1.631, 10509.594, 381.696, 52821.426 23/11/07,16:41:01,08,07,1, 11.9,1,1, 1.631, 10509.580, 381.711, 52821.422 23/11/07,16:41:01,09,07,1, 11.9,1,1, 1.631, 10509.574, 381.708, 52821.461 23/11/07,16:41:01,10,07,1, 11.9,1,1, 1.631, 10509.579, 381.760, 52821.446 23/11/07,16:41:01,11,07,1, 11.9,1,1, 1.631, 10509.569, 381.762, 52821.435 23/11/07,16:41:01,12,07,1, 11.9,1,1, 1.631, 10509.568, 381.783, 52821.459 23/11/07,16:41:01,13,07,1, 11.9,1,1, 1.631, 10509.545, 381.810, 52821.445 23/11/07,16:41:01,14,07,1, 11.9,1,1, 1.631, 10509.520, 381.794, 52821.452 23/11/07,16:41:01,15,07,1, 11.9,1,1, 1.631, 10509.518, 381.822, 52821.484 23/11/07,16:41:01,16,07,1, 11.9,1,1, 1.631, 10509.519, 381.854, 52821.508 23/11/07,16:41:01,17,07,1, 11.9,1,1, 1.631, 10509.519, 381.866, 52821.508 23/11/07,16:41:01,18,07,1, 11.9,1,1, 1.631, 10509.534, 381.863, 52821.488 23/11/07,16:41:01,19,07,1, 11.9,1,1, 1.631, 10509.502, 381.904, 52821.502 23/11/07,16:41:02,00,07,1, 11.9,1,1, 1.629, 10509.495, 381.904, 52821.502 23/11/07,16:41:02,01,07,1, 11.9,1,1, 1.629, 10509.507, 381.930, 52821.533 23/11/07,16:41:02,02,07,1, 11.9,1,1, 1.629, 10509.502, 381.967, 52821.530 23/11/07,16:41:02,03,07,1, 11.9,1,1, 1.629, 10509.485, 381.954, 52821.521 23/11/07,16:41:02,04,07,1, 11.9,1,1, 1.629, 10509.486, 381.986, 52821.522 23/11/07,16:41:02,05,07,1, 11.9,1,1, 1.629, 10509.470, 381.989, 52821.524 23/11/07,16:41:02,06,07,1, 11.9,1,1, 1.629, 10509.477, 382.022, 52821.542 23/11/07,16:41:02,07,07,1, 11.9,1,1, 1.629, 10509.472, 382.032, 52821.603 23/11/07,16:41:02,08,07,1, 11.9,1,1, 1.629, 10509.441, 382.048, 52821.583 23/11/07,16:41:02,09,07,1, 11.9,1,1, 1.629, 10509.457, 382.071, 52821.594 23/11/07,16:41:02,10,07,1, 11.9,1,1, 1.629, 10509.439, 382.100, 52821.600 23/11/07,16:41:02,11,07,1, 11.9,1,1, 1.629, 10509.432, 382.092, 52821.591 23/11/07,16:41:02,12,07,1, 11.9,1,1, 1.629, 10509.445, 382.116, 52821.581 23/11/07,16:41:02,13,07,1, 11.9,1,1, 1.629, 10509.451, 382.134, 52821.598 23/11/07,16:41:02,14,07,1, 11.9,1,1, 1.629, 10509.436, 382.166, 52821.582 23/11/07,16:41:02,15,07,1, 11.9,1,1, 1.629, 10509.442, 382.170, 52821.608 23/11/07,16:41:02,16,07,1, 11.9,1,1, 1.629, 10509.436, 382.189, 52821.632 23/11/07,16:41:02,17,07,1, 11.9,1,1, 1.629, 10509.433, 382.207, 52821.626 23/11/07,16:41:02,18,07,1, 11.9,1,1, 1.629, 10509.422, 382.242, 52821.651 23/11/07,16:41:02,19,07,1, 11.9,1,1, 1.629, 10509.404, 382.232, 52821.714 23/11/07,16:41:03,00,07,1, 11.9,1,1, 1.632, 10509.403, 382.232, 52821.714 23/11/07,16:41:03,01,07,1, 11.9,1,1, 1.632, 10509.402, 382.270, 52821.679 23/11/07,16:41:03,02,07,1, 11.9,1,1, 1.632, 10509.390, 382.287, 52821.663 23/11/07,16:41:03,03,07,1, 11.9,1,1, 1.632, 10509.384, 382.320, 52821.670 23/11/07,16:41:03,04,07,1, 11.9,1,1, 1.632, 10509.364, 382.344, 52821.702 23/11/07,16:41:03,05,07,1, 11.9,1,1, 1.632, 10509.358, 382.337, 52821.727 23/11/07,16:41:03,06,07,1, 11.9,1,1, 1.632, 10509.378, 382.372, 52821.735 23/11/07,16:41:03,07,07,1, 11.9,1,1, 1.632, 10509.383, 382.370, 52821.789 23/11/07,16:41:03,08,07,1, 11.9,1,1, 1.632, 10509.364, 382.414, 52821.768 23/11/07,16:41:03,09,07,1, 11.9,1,1, 1.632, 10509.345, 382.401, 52821.759 23/11/07,16:41:03,10,07,1, 11.9,1,1, 1.632, 10509.348, 382.405, 52821.726 23/11/07,16:41:03,11,07,1, 11.9,1,1, 1.632, 10509.364, 382.457, 52821.789 23/11/07,16:41:03,12,07,1, 11.9,1,1, 1.632, 10509.360, 382.450, 52821.797 23/11/07,16:41:03,13,07,1, 11.9,1,1, 1.632, 10509.335, 382.466, 52821.779 23/11/07,16:41:03,14,07,1, 11.9,1,1, 1.632, 10509.331, 382.479, 52821.801 23/11/07,16:41:03,15,07,1, 11.9,1,1, 1.632, 10509.293, 382.504, 52821.782 23/11/07,16:41:03,16,07,1, 11.9,1,1, 1.632, 10509.311, 382.520, 52821.806 23/11/07,16:41:03,17,07,1, 11.9,1,1, 1.632, 10509.303, 382.549, 52821.837 23/11/07,16:41:03,18,07,1, 11.9,1,1, 1.632, 10509.310, 382.563, 52821.820 23/11/07,16:41:03,19,07,1, 11.9,1,1, 1.632, 10509.296, 382.560, 52821.789 23/11/07,16:41:04,00,08,1, 11.9,1,1, 1.629, 10509.294, 382.560, 52821.789 23/11/07,16:41:04,01,08,1, 11.9,1,1, 1.629, 10509.296, 382.619, 52821.844 23/11/07,16:41:04,02,08,1, 11.9,1,1, 1.629, 10509.289, 382.657, 52821.839 23/11/07,16:41:04,03,08,1, 11.9,1,1, 1.629, 10509.274, 382.660, 52821.864 23/11/07,16:41:04,04,08,1, 11.9,1,1, 1.629, 10509.283, 382.688, 52821.868 23/11/07,16:41:04,05,08,1, 11.9,1,1, 1.629, 10509.258, 382.690, 52821.845 23/11/07,16:41:04,06,08,1, 11.9,1,1, 1.629, 10509.288, 382.728, 52821.873 23/11/07,16:41:04,07,08,1, 11.9,1,1, 1.629, 10509.265, 382.725, 52821.875 23/11/07,16:41:04,08,08,1, 11.9,1,1, 1.629, 10509.295, 382.743, 52821.961 23/11/07,16:41:04,09,08,1, 11.9,1,1, 1.629, 10509.232, 382.793, 52821.981 23/11/07,16:41:04,10,08,1, 11.9,1,1, 1.629, 10509.285, 382.772, 52821.844 23/11/07,16:41:04,11,08,1, 11.9,1,1, 1.629, 10509.270, 382.802, 52821.923 23/11/07,16:41:04,12,08,1, 11.9,1,1, 1.629, 10509.257, 382.823, 52821.934 23/11/07,16:41:04,13,08,1, 11.9,1,1, 1.629, 10509.239, 382.841, 52821.929 23/11/07,16:41:04,14,08,1, 11.9,1,1, 1.629, 10509.241, 382.884, 52821.892 23/11/07,16:41:04,15,08,1, 11.9,1,1, 1.629, 10509.230, 382.864, 52821.952 23/11/07,16:41:04,16,08,1, 11.9,1,1, 1.629, 10509.229, 382.870, 52821.966 23/11/07,16:41:04,17,08,1, 11.9,1,1, 1.629, 10509.245, 382.892, 52821.953 23/11/07,16:41:04,18,08,1, 11.9,1,1, 1.629, 10509.246, 382.915, 52821.981 23/11/07,16:41:04,19,08,1, 11.9,1,1, 1.629, 10509.237, 382.948, 52821.961 23/11/07,16:41:05,00,09,1, 11.9,1,1, 1.627, 10509.236, 382.948, 52821.961 23/11/07,16:41:05,01,09,1, 11.9,1,1, 1.627, 10509.199, 382.967, 52821.974 23/11/07,16:41:05,02,09,1, 11.9,1,1, 1.627, 10509.207, 382.976, 52821.986 23/11/07,16:41:05,03,09,1, 11.9,1,1, 1.627, 10509.196, 383.007, 52822.002 23/11/07,16:41:05,04,09,1, 11.9,1,1, 1.627, 10509.200, 383.024, 52822.004 23/11/07,16:41:05,05,09,1, 11.9,1,1, 1.627, 10509.189, 383.041, 52822.033 23/11/07,16:41:05,06,09,1, 11.9,1,1, 1.627, 10509.188, 383.037, 52821.994 23/11/07,16:41:05,07,09,1, 11.9,1,1, 1.627, 10509.194, 383.087, 52822.073 23/11/07,16:41:05,08,09,1, 11.9,1,1, 1.627, 10509.244, 383.103, 52822.146 23/11/07,16:41:05,09,09,1, 11.9,1,1, 1.627, 10509.147, 383.114, 52822.089 23/11/07,16:41:05,10,09,1, 11.9,1,1, 1.627, 10509.160, 383.136, 52822.145 23/11/07,16:41:05,11,09,1, 11.9,1,1, 1.627, 10509.171, 383.171, 52822.107 23/11/07,16:41:05,12,09,1, 11.9,1,1, 1.627, 10509.196, 383.186, 52822.116 23/11/07,16:41:05,13,09,1, 11.9,1,1, 1.627, 10509.176, 383.198, 52822.116 23/11/07,16:41:05,14,09,1, 11.9,1,1, 1.627, 10509.159, 383.216, 52822.107 23/11/07,16:41:05,15,09,1, 11.9,1,1, 1.627, 10509.172, 383.253, 52822.114 23/11/07,16:41:05,16,09,1, 11.9,1,1, 1.627, 10509.167, 383.256, 52822.093 23/11/07,16:41:05,17,09,1, 11.9,1,1, 1.627, 10509.144, 383.253, 52822.124 23/11/07,16:41:05,18,09,1, 11.9,1,1, 1.627, 10509.151, 383.265, 52822.134 23/11/07,16:41:05,19,09,1, 11.9,1,1, 1.627, 10509.144, 383.293, 52822.128 23/11/07,16:41:06,00,09,1, 11.9,1,1, 1.627, 10509.136, 383.293, 52822.128 23/11/07,16:41:06,01,09,1, 11.9,1,1, 1.627, 10509.118, 383.315, 52822.167 23/11/07,16:41:06,02,09,1, 11.9,1,1, 1.627, 10509.120, 383.333, 52822.153 23/11/07,16:41:06,03,09,1, 11.9,1,1, 1.627, 10509.115, 383.356, 52822.181 23/11/07,16:41:06,04,09,1, 11.9,1,1, 1.627, 10509.115, 383.373, 52822.187 23/11/07,16:41:06,05,09,1, 11.9,1,1, 1.627, 10509.108, 383.388, 52822.187 23/11/07,16:41:06,06,09,1, 11.9,1,1, 1.627, 10509.107, 383.405, 52822.157 23/11/07,16:41:06,07,09,1, 11.9,1,1, 1.627, 10509.118, 383.430, 52822.199 23/11/07,16:41:06,08,09,1, 11.9,1,1, 1.627, 10509.121, 383.462, 52822.182 23/11/07,16:41:06,09,09,1, 11.9,1,1, 1.627, 10509.085, 383.440, 52822.233 23/11/07,16:41:06,10,09,1, 11.9,1,1, 1.627, 10509.067, 383.480, 52822.222 23/11/07,16:41:06,11,09,1, 11.9,1,1, 1.627, 10509.079, 383.481, 52822.240 23/11/07,16:41:06,12,09,1, 11.9,1,1, 1.627, 10509.093, 383.505, 52822.278 23/11/07,16:41:06,13,09,1, 11.9,1,1, 1.627, 10509.098, 383.550, 52822.283 23/11/07,16:41:06,14,09,1, 11.9,1,1, 1.627, 10509.069, 383.554, 52822.277 23/11/07,16:41:06,15,09,1, 11.9,1,1, 1.627, 10509.053, 383.536, 52822.235 23/11/07,16:41:06,16,09,1, 11.9,1,1, 1.627, 10509.054, 383.556, 52822.281 23/11/07,16:41:06,17,09,1, 11.9,1,1, 1.627, 10509.057, 383.595, 52822.271 23/11/07,16:41:06,18,09,1, 11.9,1,1, 1.627, 10509.058, 383.629, 52822.307 23/11/07,16:41:06,19,09,1, 11.9,1,1, 1.627, 10509.082, 383.617, 52822.300 23/11/07,16:41:07,00,09,1, 11.9,1,1, 1.625, 10509.077, 383.617, 52822.300 23/11/07,16:41:07,01,09,1, 11.9,1,1, 1.625, 10509.030, 383.669, 52822.286 23/11/07,16:41:07,02,09,1, 11.9,1,1, 1.625, 10509.023, 383.689, 52822.287 23/11/07,16:41:07,03,09,1, 11.9,1,1, 1.625, 10509.022, 383.702, 52822.308 23/11/07,16:41:07,04,09,1, 11.9,1,1, 1.625, 10509.014, 383.735, 52822.355 23/11/07,16:41:07,05,09,1, 11.9,1,1, 1.625, 10509.012, 383.753, 52822.328 23/11/07,16:41:07,06,09,1, 11.9,1,1, 1.625, 10509.019, 383.758, 52822.322 23/11/07,16:41:07,07,09,1, 11.9,1,1, 1.625, 10509.003, 383.774, 52822.333 23/11/07,16:41:07,08,09,1, 11.9,1,1, 1.625, 10509.015, 383.815, 52822.375 23/11/07,16:41:07,09,09,1, 11.9,1,1, 1.625, 10508.999, 383.811, 52822.370 23/11/07,16:41:07,10,09,1, 11.9,1,1, 1.625, 10508.992, 383.814, 52822.365 23/11/07,16:41:07,11,09,1, 11.9,1,1, 1.625, 10508.994, 383.848, 52822.398 23/11/07,16:41:07,12,09,1, 11.9,1,1, 1.625, 10508.973, 383.876, 52822.424 23/11/07,16:41:07,13,09,1, 11.9,1,1, 1.625, 10508.979, 383.872, 52822.395 23/11/07,16:41:07,14,09,1, 11.9,1,1, 1.625, 10508.977, 383.889, 52822.374 23/11/07,16:41:07,15,09,1, 11.9,1,1, 1.625, 10509.014, 383.911, 52822.428 23/11/07,16:41:07,16,09,1, 11.9,1,1, 1.625, 10508.995, 383.927, 52822.416 23/11/07,16:41:07,17,09,1, 11.9,1,1, 1.625, 10508.973, 383.938, 52822.431 23/11/07,16:41:07,18,09,1, 11.9,1,1, 1.625, 10508.963, 383.965, 52822.446 23/11/07,16:41:07,19,09,1, 11.9,1,1, 1.625, 10508.961, 383.959, 52822.402 23/11/07,16:41:08,00,08,1, 11.8,1,1, 1.627, 10508.960, 383.959, 52822.402 23/11/07,16:41:08,01,08,1, 11.8,1,1, 1.627, 10508.949, 384.003, 52822.451 23/11/07,16:41:08,02,08,1, 11.8,1,1, 1.627, 10508.958, 384.028, 52822.497 23/11/07,16:41:08,03,08,1, 11.8,1,1, 1.627, 10508.957, 384.039, 52822.510 23/11/07,16:41:08,04,08,1, 11.8,1,1, 1.627, 10508.963, 384.077, 52822.504 23/11/07,16:41:08,05,08,1, 11.8,1,1, 1.627, 10508.940, 384.067, 52822.519 23/11/07,16:41:08,06,08,1, 11.8,1,1, 1.627, 10508.940, 384.097, 52822.540 23/11/07,16:41:08,07,08,1, 11.8,1,1, 1.627, 10508.934, 384.115, 52822.522 23/11/07,16:41:08,08,08,1, 11.8,1,1, 1.627, 10508.938, 384.157, 52822.540 23/11/07,16:41:08,09,08,1, 11.8,1,1, 1.627, 10508.946, 384.179, 52822.553 23/11/07,16:41:08,10,08,1, 11.8,1,1, 1.627, 10508.927, 384.153, 52822.558 23/11/07,16:41:08,11,08,1, 11.8,1,1, 1.627, 10508.919, 384.174, 52822.561 23/11/07,16:41:08,12,08,1, 11.8,1,1, 1.627, 10508.899, 384.181, 52822.552 23/11/07,16:41:08,13,08,1, 11.8,1,1, 1.627, 10508.910, 384.222, 52822.554 23/11/07,16:41:08,14,08,1, 11.8,1,1, 1.627, 10508.901, 384.252, 52822.598 23/11/07,16:41:08,15,08,1, 11.8,1,1, 1.627, 10508.914, 384.264, 52822.618 23/11/07,16:41:08,16,08,1, 11.8,1,1, 1.627, 10508.873, 384.261, 52822.597 23/11/07,16:41:08,17,08,1, 11.8,1,1, 1.627, 10508.886, 384.277, 52822.613 23/11/07,16:41:08,18,08,1, 11.8,1,1, 1.627, 10508.891, 384.300, 52822.625 23/11/07,16:41:08,19,08,1, 11.8,1,1, 1.627, 10508.884, 384.305, 52822.633 23/11/07,16:41:09,00,08,1, 11.9,1,1, 1.630, 10508.877, 384.305, 52822.633 23/11/07,16:41:09,01,08,1, 11.9,1,1, 1.630, 10508.866, 384.351, 52822.651 23/11/07,16:41:09,02,08,1, 11.9,1,1, 1.630, 10508.886, 384.346, 52822.671 23/11/07,16:41:09,03,08,1, 11.9,1,1, 1.630, 10508.852, 384.406, 52822.638 23/11/07,16:41:09,04,08,1, 11.9,1,1, 1.630, 10508.865, 384.404, 52822.630 23/11/07,16:41:09,05,08,1, 11.9,1,1, 1.630, 10508.850, 384.428, 52822.665 23/11/07,16:41:09,06,08,1, 11.9,1,1, 1.630, 10508.821, 384.421, 52822.656 23/11/07,16:41:09,07,08,1, 11.9,1,1, 1.630, 10508.827, 384.455, 52822.637 23/11/07,16:41:09,08,08,1, 11.9,1,1, 1.630, 10508.832, 384.457, 52822.694 23/11/07,16:41:09,09,08,1, 11.9,1,1, 1.630, 10508.817, 384.500, 52822.675 23/11/07,16:41:09,10,08,1, 11.9,1,1, 1.630, 10508.842, 384.515, 52822.664 23/11/07,16:41:09,11,08,1, 11.9,1,1, 1.630, 10508.824, 384.541, 52822.702 23/11/07,16:41:09,12,08,1, 11.9,1,1, 1.630, 10508.820, 384.530, 52822.729 23/11/07,16:41:09,13,08,1, 11.9,1,1, 1.630, 10508.825, 384.563, 52822.721 23/11/07,16:41:09,14,08,1, 11.9,1,1, 1.630, 10508.810, 384.608, 52822.726 23/11/07,16:41:09,15,08,1, 11.9,1,1, 1.630, 10508.795, 384.587, 52822.725 23/11/07,16:41:09,16,08,1, 11.9,1,1, 1.630, 10508.811, 384.628, 52822.743 23/11/07,16:41:09,17,08,1, 11.9,1,1, 1.630, 10508.800, 384.634, 52822.743 23/11/07,16:41:09,18,08,1, 11.9,1,1, 1.630, 10508.770, 384.641, 52822.751 23/11/07,16:41:09,19,08,1, 11.9,1,1, 1.630, 10508.793, 384.698, 52822.791 23/11/07,16:41:10,00,08,1, 11.9,1,1, 1.626, 10508.785, 384.698, 52822.791 23/11/07,16:41:10,01,08,1, 11.9,1,1, 1.626, 10508.764, 384.714, 52822.767 23/11/07,16:41:10,02,08,1, 11.9,1,1, 1.626, 10508.777, 384.708, 52822.581 23/11/07,16:41:10,03,08,1, 11.9,1,1, 1.626, 10508.742, 384.767, 52822.750 23/11/07,16:41:10,04,08,1, 11.9,1,1, 1.626, 10508.738, 384.764, 52822.800 23/11/07,16:41:10,05,08,1, 11.9,1,1, 1.626, 10508.723, 384.771, 52822.802 23/11/07,16:41:10,06,08,1, 11.9,1,1, 1.626, 10508.754, 384.780, 52822.815 23/11/07,16:41:10,07,08,1, 11.9,1,1, 1.626, 10508.738, 384.808, 52822.831 23/11/07,16:41:10,08,08,1, 11.9,1,1, 1.626, 10508.736, 384.828, 52822.824 23/11/07,16:41:10,09,08,1, 11.9,1,1, 1.626, 10508.740, 384.826, 52822.847 23/11/07,16:41:10,10,08,1, 11.9,1,1, 1.626, 10508.733, 384.852, 52822.832 23/11/07,16:41:10,11,08,1, 11.9,1,1, 1.626, 10508.724, 384.903, 52822.881 23/11/07,16:41:10,12,08,1, 11.9,1,1, 1.626, 10508.718, 384.887, 52822.851 23/11/07,16:41:10,13,08,1, 11.9,1,1, 1.626, 10508.717, 384.898, 52822.894 23/11/07,16:41:10,14,08,1, 11.9,1,1, 1.626, 10508.718, 384.933, 52822.888 23/11/07,16:41:10,15,08,1, 11.9,1,1, 1.626, 10508.680, 384.970, 52822.916 23/11/07,16:41:10,16,08,1, 11.9,1,1, 1.626, 10508.682, 384.964, 52822.863 23/11/07,16:41:10,17,08,1, 11.9,1,1, 1.626, 10508.690, 384.960, 52822.912 23/11/07,16:41:10,18,08,1, 11.9,1,1, 1.626, 10508.685, 385.000, 52822.917 23/11/07,16:41:10,19,08,1, 11.9,1,1, 1.626, 10508.683, 385.026, 52822.910 23/11/07,16:41:11,00,08,1, 11.9,1,1, 1.627, 10508.677, 385.026, 52822.910 23/11/07,16:41:11,01,08,1, 11.9,1,1, 1.627, 10508.684, 385.082, 52822.936 23/11/07,16:41:11,02,08,1, 11.9,1,1, 1.627, 10508.667, 385.079, 52822.911 23/11/07,16:41:11,03,08,1, 11.9,1,1, 1.627, 10508.698, 385.103, 52822.953 23/11/07,16:41:11,04,08,1, 11.9,1,1, 1.627, 10508.646, 385.122, 52822.972 23/11/07,16:41:11,05,08,1, 11.9,1,1, 1.627, 10508.687, 385.133, 52822.964 23/11/07,16:41:11,06,08,1, 11.9,1,1, 1.627, 10508.633, 385.129, 52822.921 23/11/07,16:41:11,07,08,1, 11.9,1,1, 1.627, 10508.640, 385.173, 52822.958 23/11/07,16:41:11,08,08,1, 11.9,1,1, 1.627, 10508.618, 385.175, 52822.984 23/11/07,16:41:11,09,08,1, 11.9,1,1, 1.627, 10508.640, 385.216, 52822.980 23/11/07,16:41:11,10,08,1, 11.9,1,1, 1.627, 10508.649, 385.225, 52823.026 23/11/07,16:41:11,11,08,1, 11.9,1,1, 1.627, 10508.625, 385.242, 52823.020 23/11/07,16:41:11,12,08,1, 11.9,1,1, 1.627, 10508.627, 385.274, 52822.952 23/11/07,16:41:11,13,08,1, 11.9,1,1, 1.627, 10508.626, 385.256, 52823.069 23/11/07,16:41:11,14,08,1, 11.9,1,1, 1.627, 10508.613, 385.275, 52823.073 23/11/07,16:41:11,15,08,1, 11.9,1,1, 1.627, 10508.607, 385.321, 52823.069 23/11/07,16:41:11,16,08,1, 11.9,1,1, 1.627, 10508.599, 385.328, 52823.060 23/11/07,16:41:11,17,08,1, 11.9,1,1, 1.627, 10508.582, 385.340, 52823.082 23/11/07,16:41:11,18,08,1, 11.9,1,1, 1.627, 10508.593, 385.358, 52823.096 23/11/07,16:41:11,19,08,1, 11.9,1,1, 1.627, 10508.614, 385.356, 52823.111 23/11/07,16:41:12,00,08,1, 11.9,1,1, 1.628, 10508.610, 385.356, 52823.111 23/11/07,16:41:12,01,08,1, 11.9,1,1, 1.628, 10508.584, 385.389, 52823.058 23/11/07,16:41:12,02,08,1, 11.9,1,1, 1.628, 10508.571, 385.418, 52823.101 23/11/07,16:41:12,03,08,1, 11.9,1,1, 1.628, 10508.568, 385.452, 52823.146 23/11/07,16:41:12,04,08,1, 11.9,1,1, 1.628, 10508.582, 385.455, 52823.133 23/11/07,16:41:12,05,08,1, 11.9,1,1, 1.628, 10508.555, 385.482, 52823.122 23/11/07,16:41:12,06,08,1, 11.9,1,1, 1.628, 10508.561, 385.471, 52823.132 23/11/07,16:41:12,07,08,1, 11.9,1,1, 1.628, 10508.544, 385.502, 52823.152 23/11/07,16:41:12,08,08,1, 11.9,1,1, 1.628, 10508.555, 385.513, 52823.184 23/11/07,16:41:12,09,08,1, 11.9,1,1, 1.628, 10508.542, 385.534, 52823.171 23/11/07,16:41:12,10,08,1, 11.9,1,1, 1.628, 10508.516, 385.553, 52823.129 23/11/07,16:41:12,11,08,1, 11.9,1,1, 1.628, 10508.532, 385.587, 52823.161 23/11/07,16:41:12,12,08,1, 11.9,1,1, 1.628, 10508.511, 385.591, 52823.185 23/11/07,16:41:12,13,08,1, 11.9,1,1, 1.628, 10508.527, 385.604, 52823.201 23/11/07,16:41:12,14,08,1, 11.9,1,1, 1.628, 10508.540, 385.632, 52823.212 23/11/07,16:41:12,15,08,1, 11.9,1,1, 1.628, 10508.526, 385.644, 52823.192 23/11/07,16:41:12,16,08,1, 11.9,1,1, 1.628, 10508.499, 385.637, 52823.219 23/11/07,16:41:12,17,08,1, 11.9,1,1, 1.628, 10508.493, 385.678, 52823.226 23/11/07,16:41:12,18,08,1, 11.9,1,1, 1.628, 10508.473, 385.704, 52823.235 23/11/07,16:41:12,19,08,1, 11.9,1,1, 1.628, 10508.518, 385.721, 52823.236 23/11/07,16:41:13,00,08,1, 11.8,1,1, 1.628, 10508.510, 385.721, 52823.236 23/11/07,16:41:13,01,08,1, 11.8,1,1, 1.628, 10508.457, 385.792, 52823.397 23/11/07,16:41:13,02,08,1, 11.8,1,1, 1.628, 10508.489, 385.808, 52823.288 23/11/07,16:41:13,03,08,1, 11.8,1,1, 1.628, 10508.488, 385.810, 52823.293 23/11/07,16:41:13,04,08,1, 11.8,1,1, 1.628, 10508.495, 385.817, 52823.292 23/11/07,16:41:13,05,08,1, 11.8,1,1, 1.628, 10508.460, 385.836, 52823.274 23/11/07,16:41:13,06,08,1, 11.8,1,1, 1.628, 10508.464, 385.862, 52823.308 23/11/07,16:41:13,07,08,1, 11.8,1,1, 1.628, 10508.451, 385.863, 52823.269 23/11/07,16:41:13,08,08,1, 11.8,1,1, 1.628, 10508.456, 385.899, 52823.275 23/11/07,16:41:13,09,08,1, 11.8,1,1, 1.628, 10508.448, 385.911, 52823.330 23/11/07,16:41:13,10,08,1, 11.8,1,1, 1.628, 10508.488, 385.909, 52823.094 23/11/07,16:41:13,11,08,1, 11.8,1,1, 1.628, 10508.408, 385.950, 52823.288 23/11/07,16:41:13,12,08,1, 11.8,1,1, 1.628, 10508.436, 385.959, 52823.378 23/11/07,16:41:13,13,08,1, 11.8,1,1, 1.628, 10508.407, 385.983, 52823.362 23/11/07,16:41:13,14,08,1, 11.8,1,1, 1.628, 10508.426, 385.999, 52823.351 23/11/07,16:41:13,15,08,1, 11.8,1,1, 1.628, 10508.426, 386.007, 52823.329 23/11/07,16:41:13,16,08,1, 11.8,1,1, 1.628, 10508.427, 386.072, 52823.401 23/11/07,16:41:13,17,08,1, 11.8,1,1, 1.628, 10508.401, 386.047, 52823.355 23/11/07,16:41:13,18,08,1, 11.8,1,1, 1.628, 10508.406, 386.096, 52823.369 23/11/07,16:41:13,19,08,1, 11.8,1,1, 1.628, 10508.420, 386.091, 52823.399 23/11/07,16:41:14,00,08,1, 11.8,1,1, 1.626, 10508.418, 386.091, 52823.399 23/11/07,16:41:14,01,08,1, 11.8,1,1, 1.626, 10508.385, 386.145, 52823.421 23/11/07,16:41:14,02,08,1, 11.8,1,1, 1.626, 10508.398, 386.140, 52823.425 23/11/07,16:41:14,03,08,1, 11.8,1,1, 1.626, 10508.380, 386.170, 52823.454 23/11/07,16:41:14,04,08,1, 11.8,1,1, 1.626, 10508.402, 386.187, 52823.476 23/11/07,16:41:14,05,08,1, 11.8,1,1, 1.626, 10508.367, 386.194, 52823.360 23/11/07,16:41:14,06,08,1, 11.8,1,1, 1.626, 10508.377, 386.222, 52823.460 23/11/07,16:41:14,07,08,1, 11.8,1,1, 1.626, 10508.397, 386.237, 52823.434 23/11/07,16:41:14,08,08,1, 11.8,1,1, 1.626, 10508.394, 386.267, 52823.483 23/11/07,16:41:14,09,08,1, 11.8,1,1, 1.626, 10508.346, 386.268, 52823.452 23/11/07,16:41:14,10,08,1, 11.8,1,1, 1.626, 10508.363, 386.303, 52823.492 23/11/07,16:41:14,11,08,1, 11.8,1,1, 1.626, 10508.372, 386.305, 52823.504 23/11/07,16:41:14,12,08,1, 11.8,1,1, 1.626, 10508.342, 386.343, 52823.478 23/11/07,16:41:14,13,08,1, 11.8,1,1, 1.626, 10508.352, 386.375, 52823.493 23/11/07,16:41:14,14,08,1, 11.8,1,1, 1.626, 10508.357, 386.355, 52823.524 23/11/07,16:41:14,15,08,1, 11.8,1,1, 1.626, 10508.329, 386.374, 52823.527 23/11/07,16:41:14,16,08,1, 11.8,1,1, 1.626, 10508.336, 386.389, 52823.544 23/11/07,16:41:14,17,08,1, 11.8,1,1, 1.626, 10508.332, 386.425, 52823.523 23/11/07,16:41:14,18,08,1, 11.8,1,1, 1.626, 10508.313, 386.439, 52823.521 23/11/07,16:41:14,19,08,1, 11.8,1,1, 1.626, 10508.333, 386.466, 52823.549 23/11/07,16:41:15,00,07,1, 11.9,1,1, 1.627, 10508.326, 386.466, 52823.549 23/11/07,16:41:15,01,07,1, 11.9,1,1, 1.627, 10508.304, 386.500, 52823.573 23/11/07,16:41:15,02,07,1, 11.9,1,1, 1.627, 10508.314, 386.523, 52823.577 23/11/07,16:41:15,03,07,1, 11.9,1,1, 1.627, 10508.301, 386.556, 52823.568 23/11/07,16:41:15,04,07,1, 11.9,1,1, 1.627, 10508.318, 386.576, 52823.600 23/11/07,16:41:15,05,07,1, 11.9,1,1, 1.627, 10508.324, 386.585, 52823.631 23/11/07,16:41:15,06,07,1, 11.9,1,1, 1.627, 10508.316, 386.566, 52823.612 23/11/07,16:41:15,07,07,1, 11.9,1,1, 1.627, 10508.282, 386.621, 52823.617 23/11/07,16:41:15,08,07,1, 11.9,1,1, 1.627, 10508.309, 386.643, 52823.666 23/11/07,16:41:15,09,07,1, 11.9,1,1, 1.627, 10508.292, 386.646, 52823.655 23/11/07,16:41:15,10,07,1, 11.9,1,1, 1.627, 10508.277, 386.678, 52823.633 23/11/07,16:41:15,11,07,1, 11.9,1,1, 1.627, 10508.279, 386.690, 52823.671 23/11/07,16:41:15,12,07,1, 11.9,1,1, 1.627, 10508.295, 386.720, 52823.667 23/11/07,16:41:15,13,07,1, 11.9,1,1, 1.627, 10508.290, 386.727, 52823.681 23/11/07,16:41:15,14,07,1, 11.9,1,1, 1.627, 10508.271, 386.735, 52823.692 23/11/07,16:41:15,15,07,1, 11.9,1,1, 1.627, 10508.276, 386.770, 52823.701 23/11/07,16:41:15,16,07,1, 11.9,1,1, 1.627, 10508.258, 386.770, 52823.691 23/11/07,16:41:15,17,07,1, 11.9,1,1, 1.627, 10508.250, 386.803, 52823.684 23/11/07,16:41:15,18,07,1, 11.9,1,1, 1.627, 10508.265, 386.800, 52823.700 23/11/07,16:41:15,19,07,1, 11.9,1,1, 1.627, 10508.252, 386.826, 52823.692 23/11/07,16:41:16,00,07,1, 11.9,1,1, 1.627, 10508.251, 386.826, 52823.692 23/11/07,16:41:16,01,07,1, 11.9,1,1, 1.627, 10508.250, 386.893, 52823.721 23/11/07,16:41:16,02,07,1, 11.9,1,1, 1.627, 10508.228, 386.882, 52823.749 23/11/07,16:41:16,03,07,1, 11.9,1,1, 1.627, 10508.216, 386.909, 52823.735 23/11/07,16:41:16,04,07,1, 11.9,1,1, 1.627, 10508.234, 386.944, 52823.750 23/11/07,16:41:16,05,07,1, 11.9,1,1, 1.627, 10508.240, 386.974, 52823.752 23/11/07,16:41:16,06,07,1, 11.9,1,1, 1.627, 10508.227, 386.981, 52823.771 23/11/07,16:41:16,07,07,1, 11.9,1,1, 1.627, 10508.236, 387.016, 52823.796 23/11/07,16:41:16,08,07,1, 11.9,1,1, 1.627, 10508.230, 387.033, 52823.810 23/11/07,16:41:16,09,07,1, 11.9,1,1, 1.627, 10508.227, 387.048, 52823.786 23/11/07,16:41:16,10,07,1, 11.9,1,1, 1.627, 10508.226, 387.075, 52823.799 23/11/07,16:41:16,11,07,1, 11.9,1,1, 1.627, 10508.192, 387.098, 52823.736 23/11/07,16:41:16,12,07,1, 11.9,1,1, 1.627, 10508.211, 387.110, 52823.720 23/11/07,16:41:16,13,07,1, 11.9,1,1, 1.627, 10508.182, 387.128, 52823.794 23/11/07,16:41:16,14,07,1, 11.9,1,1, 1.627, 10508.181, 387.120, 52823.863 23/11/07,16:41:16,15,07,1, 11.9,1,1, 1.627, 10508.212, 387.178, 52823.869 23/11/07,16:41:16,16,07,1, 11.9,1,1, 1.627, 10508.193, 387.179, 52823.878 23/11/07,16:41:16,17,07,1, 11.9,1,1, 1.627, 10508.191, 387.206, 52823.884 23/11/07,16:41:16,18,07,1, 11.9,1,1, 1.627, 10508.173, 387.194, 52823.774 23/11/07,16:41:16,19,07,1, 11.9,1,1, 1.627, 10508.187, 387.255, 52823.992 23/11/07,16:41:17,00,07,1, 11.9,1,1, 1.625, 10508.184, 387.255, 52823.992 23/11/07,16:41:17,01,07,1, 11.9,1,1, 1.625, 10508.172, 387.274, 52823.944 23/11/07,16:41:17,02,07,1, 11.9,1,1, 1.625, 10508.153, 387.306, 52823.920 23/11/07,16:41:17,03,07,1, 11.9,1,1, 1.625, 10508.185, 387.313, 52823.978 23/11/07,16:41:17,04,07,1, 11.9,1,1, 1.625, 10508.160, 387.328, 52824.035 23/11/07,16:41:17,05,07,1, 11.9,1,1, 1.625, 10508.185, 387.349, 52823.934 23/11/07,16:41:17,06,07,1, 11.9,1,1, 1.625, 10508.165, 387.376, 52823.960 23/11/07,16:41:17,07,07,1, 11.9,1,1, 1.625, 10508.138, 387.362, 52823.961 23/11/07,16:41:17,08,07,1, 11.9,1,1, 1.625, 10508.180, 387.412, 52823.950 23/11/07,16:41:17,09,07,1, 11.9,1,1, 1.625, 10508.154, 387.430, 52823.945 23/11/07,16:41:17,10,07,1, 11.9,1,1, 1.625, 10508.142, 387.470, 52823.956 23/11/07,16:41:17,11,07,1, 11.9,1,1, 1.625, 10508.148, 387.479, 52823.976 23/11/07,16:41:17,12,07,1, 11.9,1,1, 1.625, 10508.141, 387.494, 52823.972 23/11/07,16:41:17,13,07,1, 11.9,1,1, 1.625, 10508.147, 387.526, 52824.013 23/11/07,16:41:17,14,07,1, 11.9,1,1, 1.625, 10508.137, 387.539, 52823.972 23/11/07,16:41:17,15,07,1, 11.9,1,1, 1.625, 10508.107, 387.547, 52824.019 23/11/07,16:41:17,16,07,1, 11.9,1,1, 1.625, 10508.124, 387.573, 52823.971 23/11/07,16:41:17,17,07,1, 11.9,1,1, 1.625, 10508.103, 387.589, 52824.007 23/11/07,16:41:17,18,07,1, 11.9,1,1, 1.625, 10508.127, 387.629, 52824.018 23/11/07,16:41:17,19,07,1, 11.9,1,1, 1.625, 10508.089, 387.616, 52824.020 23/11/07,16:41:18,00,07,1, 12.0,1,1, 1.626, 10508.084, 387.616, 52824.020 23/11/07,16:41:18,01,07,1, 12.0,1,1, 1.626, 10508.095, 387.666, 52824.072 23/11/07,16:41:18,02,07,1, 12.0,1,1, 1.626, 10508.085, 387.681, 52824.071 23/11/07,16:41:18,03,07,1, 12.0,1,1, 1.626, 10508.096, 387.694, 52824.111 23/11/07,16:41:18,04,07,1, 12.0,1,1, 1.626, 10508.082, 387.733, 52824.099 23/11/07,16:41:18,05,07,1, 12.0,1,1, 1.626, 10508.078, 387.723, 52824.090 23/11/07,16:41:18,06,07,1, 12.0,1,1, 1.626, 10508.074, 387.776, 52824.109 23/11/07,16:41:18,07,07,1, 12.0,1,1, 1.626, 10508.058, 387.783, 52824.128 23/11/07,16:41:18,08,07,1, 12.0,1,1, 1.626, 10508.073, 387.812, 52824.129 23/11/07,16:41:18,09,07,1, 12.0,1,1, 1.626, 10508.065, 387.824, 52824.119 23/11/07,16:41:18,10,07,1, 12.0,1,1, 1.626, 10508.073, 387.860, 52824.137 23/11/07,16:41:18,11,07,1, 12.0,1,1, 1.626, 10508.049, 387.860, 52824.154 23/11/07,16:41:18,12,07,1, 12.0,1,1, 1.626, 10508.031, 387.883, 52824.146 23/11/07,16:41:18,13,07,1, 12.0,1,1, 1.626, 10508.042, 387.893, 52824.142 23/11/07,16:41:18,14,07,1, 12.0,1,1, 1.626, 10508.055, 387.904, 52824.183 23/11/07,16:41:18,15,07,1, 12.0,1,1, 1.626, 10508.045, 387.946, 52824.193 23/11/07,16:41:18,16,07,1, 12.0,1,1, 1.626, 10508.033, 387.958, 52824.208 23/11/07,16:41:18,17,07,1, 12.0,1,1, 1.626, 10508.039, 387.988, 52824.221 23/11/07,16:41:18,18,07,1, 12.0,1,1, 1.626, 10508.048, 388.036, 52824.233 23/11/07,16:41:18,19,07,1, 12.0,1,1, 1.626, 10508.024, 388.026, 52824.235 23/11/07,16:41:19,00,07,1, 11.9,1,1, 1.633, 10508.018, 388.026, 52824.235 23/11/07,16:41:19,01,07,1, 11.9,1,1, 1.633, 10508.022, 388.047, 52824.227 23/11/07,16:41:19,02,07,1, 11.9,1,1, 1.633, 10508.025, 388.111, 52824.374 23/11/07,16:41:19,03,07,1, 11.9,1,1, 1.633, 10508.052, 388.100, 52824.215 23/11/07,16:41:19,04,07,1, 11.9,1,1, 1.633, 10508.007, 388.121, 52824.228 23/11/07,16:41:19,05,07,1, 11.9,1,1, 1.633, 10508.017, 388.138, 52824.246 23/11/07,16:41:19,06,07,1, 11.9,1,1, 1.633, 10508.013, 388.176, 52824.263 23/11/07,16:41:19,07,07,1, 11.9,1,1, 1.633, 10507.997, 388.179, 52824.282 23/11/07,16:41:19,08,07,1, 11.9,1,1, 1.633, 10508.009, 388.215, 52824.286 23/11/07,16:41:19,09,07,1, 11.9,1,1, 1.633, 10507.995, 388.214, 52824.308 23/11/07,16:41:19,10,07,1, 11.9,1,1, 1.633, 10508.002, 388.256, 52824.200 23/11/07,16:41:19,11,07,1, 11.9,1,1, 1.633, 10508.033, 388.256, 52824.262 23/11/07,16:41:19,12,07,1, 11.9,1,1, 1.633, 10507.995, 388.300, 52824.311 23/11/07,16:41:19,13,07,1, 11.9,1,1, 1.633, 10507.996, 388.318, 52824.331 23/11/07,16:41:19,14,07,1, 11.9,1,1, 1.633, 10507.988, 388.335, 52824.347 23/11/07,16:41:19,15,07,1, 11.9,1,1, 1.633, 10507.993, 388.331, 52824.349 23/11/07,16:41:19,16,07,1, 11.9,1,1, 1.633, 10507.987, 388.365, 52824.331 23/11/07,16:41:19,17,07,1, 11.9,1,1, 1.633, 10507.989, 388.388, 52824.378 23/11/07,16:41:19,18,07,1, 11.9,1,1, 1.633, 10507.992, 388.412, 52824.377 23/11/07,16:41:19,19,07,1, 11.9,1,1, 1.633, 10507.987, 388.441, 52824.372 23/11/07,16:41:20,00,07,1, 11.9,1,1, 1.629, 10507.984, 388.441, 52824.372 23/11/07,16:41:20,01,07,1, 11.9,1,1, 1.629, 10507.972, 388.474, 52824.414 23/11/07,16:41:20,02,07,1, 11.9,1,1, 1.629, 10507.955, 388.489, 52824.405 23/11/07,16:41:20,03,07,1, 11.9,1,1, 1.629, 10507.977, 388.503, 52824.420 23/11/07,16:41:20,04,07,1, 11.9,1,1, 1.629, 10507.973, 388.551, 52824.462 23/11/07,16:41:20,05,07,1, 11.9,1,1, 1.629, 10507.952, 388.546, 52824.455 23/11/07,16:41:20,06,07,1, 11.9,1,1, 1.629, 10507.958, 388.566, 52824.509 23/11/07,16:41:20,07,07,1, 11.9,1,1, 1.629, 10507.969, 388.576, 52824.457 23/11/07,16:41:20,08,07,1, 11.9,1,1, 1.629, 10507.954, 388.611, 52824.471 23/11/07,16:41:20,09,07,1, 11.9,1,1, 1.629, 10507.934, 388.635, 52824.500 23/11/07,16:41:20,10,07,1, 11.9,1,1, 1.629, 10507.966, 388.657, 52824.502 23/11/07,16:41:20,11,07,1, 11.9,1,1, 1.629, 10507.952, 388.678, 52824.522 23/11/07,16:41:20,12,07,1, 11.9,1,1, 1.629, 10507.938, 388.684, 52824.549 23/11/07,16:41:20,13,07,1, 11.9,1,1, 1.629, 10507.949, 388.719, 52824.558 23/11/07,16:41:20,14,07,1, 11.9,1,1, 1.629, 10507.900, 388.736, 52824.552 23/11/07,16:41:20,15,07,1, 11.9,1,1, 1.629, 10507.914, 388.751, 52824.564 23/11/07,16:41:20,16,07,1, 11.9,1,1, 1.629, 10507.929, 388.766, 52824.578 23/11/07,16:41:20,17,07,1, 11.9,1,1, 1.629, 10507.933, 388.787, 52824.589 23/11/07,16:41:20,18,07,1, 11.9,1,1, 1.629, 10507.943, 388.803, 52824.565 23/11/07,16:41:20,19,07,1, 11.9,1,1, 1.629, 10507.926, 388.824, 52824.580 23/11/07,16:41:21,00,07,1, 11.9,1,1, 1.626, 10507.926, 388.824, 52824.580 23/11/07,16:41:21,01,07,1, 11.9,1,1, 1.626, 10507.930, 388.867, 52824.629 23/11/07,16:41:21,02,07,1, 11.9,1,1, 1.626, 10507.922, 388.883, 52824.608 23/11/07,16:41:21,03,07,1, 11.9,1,1, 1.626, 10507.936, 388.905, 52824.617 23/11/07,16:41:21,04,07,1, 11.9,1,1, 1.626, 10507.887, 388.930, 52824.618 23/11/07,16:41:21,05,07,1, 11.9,1,1, 1.626, 10507.927, 388.943, 52824.591 23/11/07,16:41:21,06,07,1, 11.9,1,1, 1.626, 10507.920, 388.955, 52824.626 23/11/07,16:41:21,07,07,1, 11.9,1,1, 1.626, 10507.901, 388.996, 52824.650 23/11/07,16:41:21,08,07,1, 11.9,1,1, 1.626, 10507.919, 389.013, 52824.662 23/11/07,16:41:21,09,07,1, 11.9,1,1, 1.626, 10507.918, 389.039, 52824.653 23/11/07,16:41:21,10,07,1, 11.9,1,1, 1.626, 10507.895, 389.028, 52824.661 23/11/07,16:41:21,11,07,1, 11.9,1,1, 1.626, 10507.911, 389.064, 52824.684 23/11/07,16:41:21,12,07,1, 11.9,1,1, 1.626, 10507.892, 389.077, 52824.662 23/11/07,16:41:21,13,07,1, 11.9,1,1, 1.626, 10507.877, 389.126, 52824.711 23/11/07,16:41:21,14,07,1, 11.9,1,1, 1.626, 10507.858, 389.126, 52824.690 23/11/07,16:41:21,15,07,1, 11.9,1,1, 1.626, 10507.889, 389.147, 52824.696 23/11/07,16:41:21,16,07,1, 11.9,1,1, 1.626, 10507.916, 389.180, 52824.738 23/11/07,16:41:21,17,07,1, 11.9,1,1, 1.626, 10507.880, 389.212, 52824.833 23/11/07,16:41:21,18,07,1, 11.9,1,1, 1.626, 10507.906, 389.215, 52824.714 23/11/07,16:41:21,19,07,1, 11.9,1,1, 1.626, 10507.877, 389.229, 52824.713 23/11/07,16:41:22,00,07,1, 11.8,1,1, 1.627, 10507.876, 389.229, 52824.713 23/11/07,16:41:22,01,07,1, 11.8,1,1, 1.627, 10507.870, 389.261, 52824.749 23/11/07,16:41:22,02,07,1, 11.8,1,1, 1.627, 10507.860, 389.310, 52824.779 23/11/07,16:41:22,03,07,1, 11.8,1,1, 1.627, 10507.854, 389.321, 52824.816 23/11/07,16:41:22,04,07,1, 11.8,1,1, 1.627, 10507.878, 389.338, 52824.808 23/11/07,16:41:22,05,07,1, 11.8,1,1, 1.627, 10507.851, 389.377, 52824.797 23/11/07,16:41:22,06,07,1, 11.8,1,1, 1.627, 10507.876, 389.363, 52824.812 23/11/07,16:41:22,07,07,1, 11.8,1,1, 1.627, 10507.884, 389.388, 52824.787 23/11/07,16:41:22,08,07,1, 11.8,1,1, 1.627, 10507.867, 389.407, 52824.804 23/11/07,16:41:22,09,07,1, 11.8,1,1, 1.627, 10507.858, 389.428, 52824.803 23/11/07,16:41:22,10,07,1, 11.8,1,1, 1.627, 10507.873, 389.430, 52824.844 23/11/07,16:41:22,11,07,1, 11.8,1,1, 1.627, 10507.869, 389.447, 52824.821 23/11/07,16:41:22,12,07,1, 11.8,1,1, 1.627, 10507.859, 389.475, 52824.865 23/11/07,16:41:22,13,07,1, 11.8,1,1, 1.627, 10507.870, 389.481, 52824.846 23/11/07,16:41:22,14,07,1, 11.8,1,1, 1.627, 10507.852, 389.511, 52824.906 23/11/07,16:41:22,15,07,1, 11.8,1,1, 1.627, 10507.865, 389.519, 52824.860 23/11/07,16:41:22,16,07,1, 11.8,1,1, 1.627, 10507.848, 389.550, 52824.885 23/11/07,16:41:22,17,07,1, 11.8,1,1, 1.627, 10507.870, 389.562, 52824.909 23/11/07,16:41:22,18,07,1, 11.8,1,1, 1.627, 10507.850, 389.566, 52824.889 23/11/07,16:41:22,19,07,1, 11.8,1,1, 1.627, 10507.873, 389.623, 52824.915 23/11/07,16:41:23,00,07,1, 11.8,1,1, 1.632, 10507.867, 389.623, 52824.915 23/11/07,16:41:23,01,07,1, 11.8,1,1, 1.632, 10507.853, 389.655, 52824.930 23/11/07,16:41:23,02,07,1, 11.8,1,1, 1.632, 10507.853, 389.688, 52824.943 23/11/07,16:41:23,03,07,1, 11.8,1,1, 1.632, 10507.842, 389.658, 52824.933 23/11/07,16:41:23,04,07,1, 11.8,1,1, 1.632, 10507.840, 389.707, 52824.939 23/11/07,16:41:23,05,07,1, 11.8,1,1, 1.632, 10507.850, 389.730, 52824.923 23/11/07,16:41:23,06,07,1, 11.8,1,1, 1.632, 10507.846, 389.743, 52824.966 23/11/07,16:41:23,07,07,1, 11.8,1,1, 1.632, 10507.821, 389.748, 52824.975 23/11/07,16:41:23,08,07,1, 11.8,1,1, 1.632, 10507.869, 389.781, 52824.973 23/11/07,16:41:23,09,07,1, 11.8,1,1, 1.632, 10507.854, 389.787, 52824.960 23/11/07,16:41:23,10,07,1, 11.8,1,1, 1.632, 10507.851, 389.826, 52825.000 23/11/07,16:41:23,11,07,1, 11.8,1,1, 1.632, 10507.888, 389.820, 52825.009 23/11/07,16:41:23,12,07,1, 11.8,1,1, 1.632, 10507.843, 389.848, 52825.009 23/11/07,16:41:23,13,07,1, 11.8,1,1, 1.632, 10507.851, 389.853, 52825.019 23/11/07,16:41:23,14,07,1, 11.8,1,1, 1.632, 10507.870, 389.885, 52825.043 23/11/07,16:41:23,15,07,1, 11.8,1,1, 1.632, 10507.862, 389.902, 52825.062 23/11/07,16:41:23,16,07,1, 11.8,1,1, 1.632, 10507.853, 389.928, 52825.045 23/11/07,16:41:23,17,07,1, 11.8,1,1, 1.632, 10507.853, 389.956, 52825.070 23/11/07,16:41:23,18,07,1, 11.8,1,1, 1.632, 10507.873, 389.995, 52825.083 23/11/07,16:41:23,19,07,1, 11.8,1,1, 1.632, 10507.856, 390.008, 52825.074 23/11/07,16:41:24,00,07,1, 11.9,1,1, 1.630, 10507.851, 390.008, 52825.074 23/11/07,16:41:24,01,07,1, 11.9,1,1, 1.630, 10507.870, 390.045, 52825.042 23/11/07,16:41:24,02,07,1, 11.9,1,1, 1.630, 10507.844, 390.053, 52825.091 23/11/07,16:41:24,03,07,1, 11.9,1,1, 1.630, 10507.848, 390.074, 52825.076 23/11/07,16:41:24,04,07,1, 11.9,1,1, 1.630, 10507.862, 390.096, 52825.093 23/11/07,16:41:24,05,07,1, 11.9,1,1, 1.630, 10507.840, 390.097, 52825.068 23/11/07,16:41:24,06,07,1, 11.9,1,1, 1.630, 10507.856, 390.130, 52825.121 23/11/07,16:41:24,07,07,1, 11.9,1,1, 1.630, 10507.850, 390.128, 52825.112 23/11/07,16:41:24,08,07,1, 11.9,1,1, 1.630, 10507.852, 390.138, 52825.132 23/11/07,16:41:24,09,07,1, 11.9,1,1, 1.630, 10507.857, 390.188, 52825.136 23/11/07,16:41:24,10,07,1, 11.9,1,1, 1.630, 10507.848, 390.193, 52825.123 23/11/07,16:41:24,11,07,1, 11.9,1,1, 1.630, 10507.878, 390.202, 52825.093 23/11/07,16:41:24,12,07,1, 11.9,1,1, 1.630, 10507.830, 390.227, 52825.205 23/11/07,16:41:24,13,07,1, 11.9,1,1, 1.630, 10507.864, 390.231, 52825.153 23/11/07,16:41:24,14,07,1, 11.9,1,1, 1.630, 10507.873, 390.270, 52825.155 23/11/07,16:41:24,15,07,1, 11.9,1,1, 1.630, 10507.869, 390.261, 52825.119 23/11/07,16:41:24,16,07,1, 11.9,1,1, 1.630, 10507.863, 390.294, 52825.128 23/11/07,16:41:24,17,07,1, 11.9,1,1, 1.630, 10507.861, 390.312, 52825.203 23/11/07,16:41:24,18,07,1, 11.9,1,1, 1.630, 10507.851, 390.331, 52825.200 23/11/07,16:41:24,19,07,1, 11.9,1,1, 1.630, 10507.862, 390.362, 52825.214 23/11/07,16:41:25,00,07,1, 11.9,1,1, 1.626, 10507.859, 390.362, 52825.214 23/11/07,16:41:25,01,07,1, 11.9,1,1, 1.626, 10507.867, 390.383, 52825.162 23/11/07,16:41:25,02,07,1, 11.9,1,1, 1.626, 10507.878, 390.398, 52825.249 23/11/07,16:41:25,03,07,1, 11.9,1,1, 1.626, 10507.856, 390.417, 52825.213 23/11/07,16:41:25,04,07,1, 11.9,1,1, 1.626, 10507.850, 390.432, 52825.241 23/11/07,16:41:25,05,07,1, 11.9,1,1, 1.626, 10507.851, 390.455, 52825.229 23/11/07,16:41:25,06,07,1, 11.9,1,1, 1.626, 10507.871, 390.466, 52825.262 23/11/07,16:41:25,07,07,1, 11.9,1,1, 1.626, 10507.884, 390.500, 52825.241 23/11/07,16:41:25,08,07,1, 11.9,1,1, 1.626, 10507.861, 390.515, 52825.242 23/11/07,16:41:25,09,07,1, 11.9,1,1, 1.626, 10507.870, 390.509, 52825.253 23/11/07,16:41:25,10,07,1, 11.9,1,1, 1.626, 10507.876, 390.532, 52825.244 23/11/07,16:41:25,11,07,1, 11.9,1,1, 1.626, 10507.883, 390.543, 52825.279 23/11/07,16:41:25,12,07,1, 11.9,1,1, 1.626, 10507.887, 390.591, 52825.285 23/11/07,16:41:25,13,07,1, 11.9,1,1, 1.626, 10507.852, 390.590, 52825.259 23/11/07,16:41:25,14,07,1, 11.9,1,1, 1.626, 10507.885, 390.622, 52825.333 23/11/07,16:41:25,15,07,1, 11.9,1,1, 1.626, 10507.868, 390.651, 52825.288 23/11/07,16:41:25,16,07,1, 11.9,1,1, 1.626, 10507.878, 390.652, 52825.302 23/11/07,16:41:25,17,07,1, 11.9,1,1, 1.626, 10507.884, 390.661, 52825.315 23/11/07,16:41:25,18,07,1, 11.9,1,1, 1.626, 10507.864, 390.668, 52825.349 23/11/07,16:41:25,19,07,1, 11.9,1,1, 1.626, 10507.873, 390.687, 52825.363 23/11/07,16:41:26,00,07,1, 11.9,1,1, 1.624, 10507.867, 390.687, 52825.363 23/11/07,16:41:26,01,07,1, 11.9,1,1, 1.624, 10507.888, 390.735, 52825.345 23/11/07,16:41:26,02,07,1, 11.9,1,1, 1.624, 10507.898, 390.755, 52825.360 23/11/07,16:41:26,03,07,1, 11.9,1,1, 1.624, 10507.897, 390.748, 52825.393 23/11/07,16:41:26,04,07,1, 11.9,1,1, 1.624, 10507.895, 390.787, 52825.383 23/11/07,16:41:26,05,07,1, 11.9,1,1, 1.624, 10507.902, 390.814, 52825.404 23/11/07,16:41:26,06,07,1, 11.9,1,1, 1.624, 10507.868, 390.795, 52825.426 23/11/07,16:41:26,07,07,1, 11.9,1,1, 1.624, 10507.868, 390.824, 52825.454 23/11/07,16:41:26,08,07,1, 11.9,1,1, 1.624, 10507.898, 390.847, 52825.446 23/11/07,16:41:26,09,07,1, 11.9,1,1, 1.624, 10507.846, 390.864, 52825.499 23/11/07,16:41:26,10,07,1, 11.9,1,1, 1.624, 10507.894, 390.865, 52825.483 23/11/07,16:41:26,11,07,1, 11.9,1,1, 1.624, 10507.897, 390.871, 52825.449 23/11/07,16:41:26,12,07,1, 11.9,1,1, 1.624, 10507.898, 390.918, 52825.467 23/11/07,16:41:26,13,07,1, 11.9,1,1, 1.624, 10507.872, 390.918, 52825.437 23/11/07,16:41:26,14,07,1, 11.9,1,1, 1.624, 10507.910, 390.922, 52825.477 23/11/07,16:41:26,15,07,1, 11.9,1,1, 1.624, 10507.891, 390.944, 52825.462 23/11/07,16:41:26,16,07,1, 11.9,1,1, 1.624, 10507.910, 390.970, 52825.470 23/11/07,16:41:26,17,07,1, 11.9,1,1, 1.624, 10507.900, 390.970, 52825.478 23/11/07,16:41:26,18,07,1, 11.9,1,1, 1.624, 10507.909, 390.992, 52825.471 23/11/07,16:41:26,19,07,1, 11.9,1,1, 1.624, 10507.902, 391.008, 52825.520 23/11/07,16:41:27,00,07,1, 11.9,1,1, 1.626, 10507.901, 391.008, 52825.520 23/11/07,16:41:27,01,07,1, 11.9,1,1, 1.626, 10507.900, 391.028, 52825.484 23/11/07,16:41:27,02,07,1, 11.9,1,1, 1.626, 10507.897, 391.061, 52825.502 23/11/07,16:41:27,03,07,1, 11.9,1,1, 1.626, 10507.919, 391.044, 52825.541 23/11/07,16:41:27,04,07,1, 11.9,1,1, 1.626, 10507.877, 391.068, 52825.500 23/11/07,16:41:27,05,07,1, 11.9,1,1, 1.626, 10507.898, 391.099, 52825.532 23/11/07,16:41:27,06,07,1, 11.9,1,1, 1.626, 10507.896, 391.109, 52825.535 23/11/07,16:41:27,07,07,1, 11.9,1,1, 1.626, 10507.904, 391.114, 52825.523 23/11/07,16:41:27,08,07,1, 11.9,1,1, 1.626, 10507.885, 391.131, 52825.552 23/11/07,16:41:27,09,07,1, 11.9,1,1, 1.626, 10507.902, 391.138, 52825.532 23/11/07,16:41:27,10,07,1, 11.9,1,1, 1.626, 10507.899, 391.167, 52825.553 23/11/07,16:41:27,11,07,1, 11.9,1,1, 1.626, 10507.890, 391.180, 52825.540 23/11/07,16:41:27,12,07,1, 11.9,1,1, 1.626, 10507.900, 391.193, 52825.573 23/11/07,16:41:27,13,07,1, 11.9,1,1, 1.626, 10507.898, 391.187, 52825.566 23/11/07,16:41:27,14,07,1, 11.9,1,1, 1.626, 10507.906, 391.225, 52825.608 23/11/07,16:41:27,15,07,1, 11.9,1,1, 1.626, 10507.902, 391.228, 52825.593 23/11/07,16:41:27,16,07,1, 11.9,1,1, 1.626, 10507.891, 391.270, 52825.597 23/11/07,16:41:27,17,07,1, 11.9,1,1, 1.626, 10507.900, 391.272, 52825.619 23/11/07,16:41:27,18,07,1, 11.9,1,1, 1.626, 10507.893, 391.281, 52825.600 23/11/07,16:41:27,19,07,1, 11.9,1,1, 1.626, 10507.884, 391.306, 52825.614 23/11/07,16:41:28,00,07,1, 12.0,1,1, 1.627, 10507.876, 391.306, 52825.614 23/11/07,16:41:28,01,07,1, 12.0,1,1, 1.627, 10507.938, 391.310, 52825.613 23/11/07,16:41:28,02,07,1, 12.0,1,1, 1.627, 10507.927, 391.353, 52825.614 23/11/07,16:41:28,03,07,1, 12.0,1,1, 1.627, 10507.929, 391.369, 52825.638 23/11/07,16:41:28,04,07,1, 12.0,1,1, 1.627, 10507.918, 391.368, 52825.636 23/11/07,16:41:28,05,07,1, 12.0,1,1, 1.627, 10507.930, 391.395, 52825.695 23/11/07,16:41:28,06,07,1, 12.0,1,1, 1.627, 10507.943, 391.376, 52825.662 23/11/07,16:41:28,07,07,1, 12.0,1,1, 1.627, 10507.913, 391.413, 52825.642 23/11/07,16:41:28,08,07,1, 12.0,1,1, 1.627, 10507.934, 391.414, 52825.562 23/11/07,16:41:28,09,07,1, 12.0,1,1, 1.627, 10507.934, 391.435, 52825.698 23/11/07,16:41:28,10,07,1, 12.0,1,1, 1.627, 10507.940, 391.440, 52825.734 23/11/07,16:41:28,11,07,1, 12.0,1,1, 1.627, 10507.932, 391.454, 52825.715 23/11/07,16:41:28,12,07,1, 12.0,1,1, 1.627, 10507.892, 391.488, 52825.723 23/11/07,16:41:28,13,07,1, 12.0,1,1, 1.627, 10507.926, 391.490, 52825.695 23/11/07,16:41:28,14,07,1, 12.0,1,1, 1.627, 10507.919, 391.498, 52825.693 23/11/07,16:41:28,15,07,1, 12.0,1,1, 1.627, 10507.941, 391.521, 52825.715 23/11/07,16:41:28,16,07,1, 12.0,1,1, 1.627, 10507.927, 391.539, 52825.699 23/11/07,16:41:28,17,07,1, 12.0,1,1, 1.627, 10507.920, 391.546, 52825.741 23/11/07,16:41:28,18,07,1, 12.0,1,1, 1.627, 10507.924, 391.569, 52825.737 23/11/07,16:41:28,19,07,1, 12.0,1,1, 1.627, 10507.911, 391.577, 52825.758 23/11/07,16:41:29,00,07,1, 11.9,1,1, 1.627, 10507.909, 391.577, 52825.758 23/11/07,16:41:29,01,07,1, 11.9,1,1, 1.627, 10507.905, 391.586, 52825.764 23/11/07,16:41:29,02,07,1, 11.9,1,1, 1.627, 10507.907, 391.614, 52825.764 23/11/07,16:41:29,03,07,1, 11.9,1,1, 1.627, 10507.915, 391.624, 52825.761 23/11/07,16:41:29,04,07,1, 11.9,1,1, 1.627, 10507.922, 391.628, 52825.794 23/11/07,16:41:29,05,07,1, 11.9,1,1, 1.627, 10507.903, 391.654, 52825.785 23/11/07,16:41:29,06,07,1, 11.9,1,1, 1.627, 10507.929, 391.681, 52825.817 23/11/07,16:41:29,07,07,1, 11.9,1,1, 1.627, 10507.922, 391.678, 52825.809 23/11/07,16:41:29,08,07,1, 11.9,1,1, 1.627, 10507.914, 391.675, 52825.787 23/11/07,16:41:29,09,07,1, 11.9,1,1, 1.627, 10507.906, 391.716, 52825.828 23/11/07,16:41:29,10,07,1, 11.9,1,1, 1.627, 10507.917, 391.717, 52825.826 23/11/07,16:41:29,11,07,1, 11.9,1,1, 1.627, 10507.921, 391.725, 52825.834 23/11/07,16:41:29,12,07,1, 11.9,1,1, 1.627, 10507.936, 391.730, 52825.818 23/11/07,16:41:29,13,07,1, 11.9,1,1, 1.627, 10507.913, 391.747, 52825.834 23/11/07,16:41:29,14,07,1, 11.9,1,1, 1.627, 10507.916, 391.770, 52825.868 23/11/07,16:41:29,15,07,1, 11.9,1,1, 1.627, 10507.921, 391.779, 52825.839 23/11/07,16:41:29,16,07,1, 11.9,1,1, 1.627, 10507.918, 391.774, 52825.890 23/11/07,16:41:29,17,07,1, 11.9,1,1, 1.627, 10507.944, 391.807, 52825.849 23/11/07,16:41:29,18,07,1, 11.9,1,1, 1.627, 10507.922, 391.823, 52825.873 23/11/07,16:41:29,19,07,1, 11.9,1,1, 1.627, 10507.903, 391.839, 52825.885 23/11/07,16:41:30,00,07,1, 11.9,1,1, 1.626, 10507.901, 391.839, 52825.885 23/11/07,16:41:30,01,07,1, 11.9,1,1, 1.626, 10507.929, 391.850, 52825.898 23/11/07,16:41:30,02,07,1, 11.9,1,1, 1.626, 10507.916, 391.871, 52825.926 23/11/07,16:41:30,03,07,1, 11.9,1,1, 1.626, 10507.922, 391.880, 52825.900 23/11/07,16:41:30,04,07,1, 11.9,1,1, 1.626, 10507.919, 391.896, 52825.876 23/11/07,16:41:30,05,07,1, 11.9,1,1, 1.626, 10507.899, 391.887, 52825.867 23/11/07,16:41:30,06,07,1, 11.9,1,1, 1.626, 10507.935, 391.907, 52825.905 23/11/07,16:41:30,07,07,1, 11.9,1,1, 1.626, 10507.883, 391.934, 52825.886 23/11/07,16:41:30,08,07,1, 11.9,1,1, 1.626, 10507.907, 391.932, 52825.953 23/11/07,16:41:30,09,07,1, 11.9,1,1, 1.626, 10507.913, 391.929, 52825.939 23/11/07,16:41:30,10,07,1, 11.9,1,1, 1.626, 10507.917, 391.958, 52825.931 23/11/07,16:41:30,11,07,1, 11.9,1,1, 1.626, 10507.896, 391.960, 52825.954 23/11/07,16:41:30,12,07,1, 11.9,1,1, 1.626, 10507.912, 391.977, 52825.999 23/11/07,16:41:30,13,07,1, 11.9,1,1, 1.626, 10507.862, 392.008, 52826.036 23/11/07,16:41:30,14,07,1, 11.9,1,1, 1.626, 10507.910, 392.017, 52825.987 23/11/07,16:41:30,15,07,1, 11.9,1,1, 1.626, 10507.925, 392.013, 52825.998 23/11/07,16:41:30,16,07,1, 11.9,1,1, 1.626, 10507.912, 392.030, 52825.995 23/11/07,16:41:30,17,07,1, 11.9,1,1, 1.626, 10507.890, 392.027, 52825.982 23/11/07,16:41:30,18,07,1, 11.9,1,1, 1.626, 10507.902, 392.031, 52825.971 23/11/07,16:41:30,19,07,1, 11.9,1,1, 1.626, 10507.910, 392.061, 52825.968 23/11/07,16:41:31,00,08,1, 11.8,1,1, 1.622, 10507.909, 392.061, 52825.968 23/11/07,16:41:31,01,08,1, 11.8,1,1, 1.622, 10507.892, 392.078, 52826.007 23/11/07,16:41:31,02,08,1, 11.8,1,1, 1.622, 10507.916, 392.105, 52826.019 23/11/07,16:41:31,03,08,1, 11.8,1,1, 1.622, 10507.893, 392.095, 52826.025 23/11/07,16:41:31,04,08,1, 11.8,1,1, 1.622, 10507.883, 392.092, 52826.018 23/11/07,16:41:31,05,08,1, 11.8,1,1, 1.622, 10507.900, 392.138, 52826.023 23/11/07,16:41:31,06,08,1, 11.8,1,1, 1.622, 10507.911, 392.131, 52826.035 23/11/07,16:41:31,07,08,1, 11.8,1,1, 1.622, 10507.904, 392.152, 52826.065 23/11/07,16:41:31,08,08,1, 11.8,1,1, 1.622, 10507.903, 392.164, 52826.054 23/11/07,16:41:31,09,08,1, 11.8,1,1, 1.622, 10507.884, 392.179, 52826.056 23/11/07,16:41:31,10,08,1, 11.8,1,1, 1.622, 10507.892, 392.202, 52826.051 23/11/07,16:41:31,11,08,1, 11.8,1,1, 1.622, 10507.896, 392.204, 52826.078 23/11/07,16:41:31,12,08,1, 11.8,1,1, 1.622, 10507.904, 392.197, 52826.088 23/11/07,16:41:31,13,08,1, 11.8,1,1, 1.622, 10507.928, 392.214, 52826.116 23/11/07,16:41:31,14,08,1, 11.8,1,1, 1.622, 10507.912, 392.206, 52826.063 23/11/07,16:41:31,15,08,1, 11.8,1,1, 1.622, 10507.901, 392.237, 52826.106 23/11/07,16:41:31,16,08,1, 11.8,1,1, 1.622, 10507.907, 392.269, 52826.085 23/11/07,16:41:31,17,08,1, 11.8,1,1, 1.622, 10507.917, 392.248, 52826.113 23/11/07,16:41:31,18,08,1, 11.8,1,1, 1.622, 10507.888, 392.275, 52826.126 23/11/07,16:41:31,19,08,1, 11.8,1,1, 1.622, 10507.868, 392.271, 52826.089 23/11/07,16:41:32,00,07,1, 11.9,1,1, 1.628, 10507.867, 392.271, 52826.089 23/11/07,16:41:32,01,07,1, 11.9,1,1, 1.628, 10507.899, 392.292, 52826.125 23/11/07,16:41:32,02,07,1, 11.9,1,1, 1.628, 10507.903, 392.327, 52826.139 23/11/07,16:41:32,03,07,1, 11.9,1,1, 1.628, 10507.894, 392.320, 52826.160 23/11/07,16:41:32,04,07,1, 11.9,1,1, 1.628, 10507.894, 392.323, 52826.128 23/11/07,16:41:32,05,07,1, 11.9,1,1, 1.628, 10507.883, 392.349, 52826.163 23/11/07,16:41:32,06,07,1, 11.9,1,1, 1.628, 10507.882, 392.367, 52826.240 23/11/07,16:41:32,07,07,1, 11.9,1,1, 1.628, 10507.899, 392.365, 52826.146 23/11/07,16:41:32,08,07,1, 11.9,1,1, 1.628, 10507.874, 392.379, 52826.170 23/11/07,16:41:32,09,07,1, 11.9,1,1, 1.628, 10507.881, 392.387, 52826.142 23/11/07,16:41:32,10,07,1, 11.9,1,1, 1.628, 10507.882, 392.385, 52826.139 23/11/07,16:41:32,11,07,1, 11.9,1,1, 1.628, 10507.897, 392.379, 52826.192 23/11/07,16:41:32,12,07,1, 11.9,1,1, 1.628, 10507.899, 392.402, 52826.178 23/11/07,16:41:32,13,07,1, 11.9,1,1, 1.628, 10507.901, 392.427, 52826.214 23/11/07,16:41:32,14,07,1, 11.9,1,1, 1.628, 10507.879, 392.427, 52826.197 23/11/07,16:41:32,15,07,1, 11.9,1,1, 1.628, 10507.896, 392.440, 52826.220 23/11/07,16:41:32,16,07,1, 11.9,1,1, 1.628, 10507.887, 392.433, 52826.224 23/11/07,16:41:32,17,07,1, 11.9,1,1, 1.628, 10507.883, 392.448, 52826.216 23/11/07,16:41:32,18,07,1, 11.9,1,1, 1.628, 10507.898, 392.473, 52826.197 23/11/07,16:41:32,19,07,1, 11.9,1,1, 1.628, 10507.903, 392.480, 52826.238 23/11/07,16:41:33,00,07,1, 11.8,1,1, 1.626, 10507.901, 392.480, 52826.238 23/11/07,16:41:33,01,07,1, 11.8,1,1, 1.626, 10507.887, 392.512, 52826.268 23/11/07,16:41:33,02,07,1, 11.8,1,1, 1.626, 10507.919, 392.505, 52826.271 23/11/07,16:41:33,03,07,1, 11.8,1,1, 1.626, 10507.906, 392.513, 52826.270 23/11/07,16:41:33,04,07,1, 11.8,1,1, 1.626, 10507.933, 392.521, 52826.273 23/11/07,16:41:33,05,07,1, 11.8,1,1, 1.626, 10507.904, 392.540, 52826.277 23/11/07,16:41:33,06,07,1, 11.8,1,1, 1.626, 10507.912, 392.545, 52826.287 23/11/07,16:41:33,07,07,1, 11.8,1,1, 1.626, 10507.926, 392.567, 52826.331 23/11/07,16:41:33,08,07,1, 11.8,1,1, 1.626, 10507.919, 392.546, 52826.289 23/11/07,16:41:33,09,07,1, 11.8,1,1, 1.626, 10507.919, 392.578, 52826.303 23/11/07,16:41:33,10,07,1, 11.8,1,1, 1.626, 10507.917, 392.592, 52826.325 23/11/07,16:41:33,11,07,1, 11.8,1,1, 1.626, 10507.922, 392.583, 52826.332 23/11/07,16:41:33,12,07,1, 11.8,1,1, 1.626, 10507.938, 392.599, 52826.332 23/11/07,16:41:33,13,07,1, 11.8,1,1, 1.626, 10507.923, 392.597, 52826.352 23/11/07,16:41:33,14,07,1, 11.8,1,1, 1.626, 10507.933, 392.619, 52826.329 23/11/07,16:41:33,15,07,1, 11.8,1,1, 1.626, 10507.941, 392.637, 52826.358 23/11/07,16:41:33,16,07,1, 11.8,1,1, 1.626, 10507.937, 392.640, 52826.346 23/11/07,16:41:33,17,07,1, 11.8,1,1, 1.626, 10507.932, 392.644, 52826.349 23/11/07,16:41:33,18,07,1, 11.8,1,1, 1.626, 10507.943, 392.638, 52826.347 23/11/07,16:41:33,19,07,1, 11.8,1,1, 1.626, 10507.933, 392.665, 52826.348 23/11/07,16:41:34,00,06,1, 11.9,1,1, 1.628, 10507.926, 392.665, 52826.348 23/11/07,16:41:34,01,06,1, 11.9,1,1, 1.628, 10507.949, 392.688, 52826.374 23/11/07,16:41:34,02,06,1, 11.9,1,1, 1.628, 10507.923, 392.711, 52826.398 23/11/07,16:41:34,03,06,1, 11.9,1,1, 1.628, 10507.950, 392.704, 52826.412 23/11/07,16:41:34,04,06,1, 11.9,1,1, 1.628, 10507.938, 392.708, 52826.420 23/11/07,16:41:34,05,06,1, 11.9,1,1, 1.628, 10507.932, 392.731, 52826.405 23/11/07,16:41:34,06,06,1, 11.9,1,1, 1.628, 10507.972, 392.734, 52826.416 23/11/07,16:41:34,07,06,1, 11.9,1,1, 1.628, 10507.959, 392.718, 52826.437 23/11/07,16:41:34,08,06,1, 11.9,1,1, 1.628, 10507.980, 392.755, 52826.437 23/11/07,16:41:34,09,06,1, 11.9,1,1, 1.628, 10507.975, 392.744, 52826.411 23/11/07,16:41:34,10,06,1, 11.9,1,1, 1.628, 10507.967, 392.777, 52826.444 23/11/07,16:41:34,11,06,1, 11.9,1,1, 1.628, 10507.974, 392.785, 52826.442 23/11/07,16:41:34,12,06,1, 11.9,1,1, 1.628, 10507.982, 392.793, 52826.449 23/11/07,16:41:34,13,06,1, 11.9,1,1, 1.628, 10507.997, 392.792, 52826.467 23/11/07,16:41:34,14,06,1, 11.9,1,1, 1.628, 10507.979, 392.800, 52826.415 23/11/07,16:41:34,15,06,1, 11.9,1,1, 1.628, 10508.001, 392.822, 52826.443 23/11/07,16:41:34,16,06,1, 11.9,1,1, 1.628, 10507.995, 392.805, 52826.447 23/11/07,16:41:34,17,06,1, 11.9,1,1, 1.628, 10508.000, 392.811, 52826.475 23/11/07,16:41:34,18,06,1, 11.9,1,1, 1.628, 10508.042, 392.850, 52826.485 23/11/07,16:41:34,19,06,1, 11.9,1,1, 1.628, 10508.009, 392.867, 52826.491 23/11/07,16:41:35,00,06,1, 11.9,1,1, 1.624, 10508.001, 392.867, 52826.491 23/11/07,16:41:35,01,06,1, 11.9,1,1, 1.624, 10508.008, 392.857, 52826.525 23/11/07,16:41:35,02,06,1, 11.9,1,1, 1.624, 10508.014, 392.868, 52826.483 23/11/07,16:41:35,03,06,1, 11.9,1,1, 1.624, 10508.031, 392.867, 52826.494 23/11/07,16:41:35,04,06,1, 11.9,1,1, 1.624, 10508.013, 392.900, 52826.524 23/11/07,16:41:35,05,06,1, 11.9,1,1, 1.624, 10508.022, 392.887, 52826.514 23/11/07,16:41:35,06,06,1, 11.9,1,1, 1.624, 10508.037, 392.927, 52826.560 23/11/07,16:41:35,07,06,1, 11.9,1,1, 1.624, 10508.022, 392.908, 52826.544 23/11/07,16:41:35,08,06,1, 11.9,1,1, 1.624, 10508.047, 392.917, 52826.516 23/11/07,16:41:35,09,06,1, 11.9,1,1, 1.624, 10508.032, 392.926, 52826.507 23/11/07,16:41:35,10,06,1, 11.9,1,1, 1.624, 10508.016, 392.920, 52826.532 23/11/07,16:41:35,11,06,1, 11.9,1,1, 1.624, 10508.045, 392.958, 52826.539 23/11/07,16:41:35,12,06,1, 11.9,1,1, 1.624, 10508.058, 392.976, 52826.583 23/11/07,16:41:35,13,06,1, 11.9,1,1, 1.624, 10508.065, 392.959, 52826.570 23/11/07,16:41:35,14,06,1, 11.9,1,1, 1.624, 10508.083, 392.981, 52826.569 23/11/07,16:41:35,15,06,1, 11.9,1,1, 1.624, 10508.079, 392.967, 52826.602 23/11/07,16:41:35,16,06,1, 11.9,1,1, 1.624, 10508.070, 392.983, 52826.595 23/11/07,16:41:35,17,06,1, 11.9,1,1, 1.624, 10508.100, 393.016, 52826.590 23/11/07,16:41:35,18,06,1, 11.9,1,1, 1.624, 10508.082, 393.025, 52826.579 23/11/07,16:41:35,19,06,1, 11.9,1,1, 1.624, 10508.099, 393.013, 52826.599 23/11/07,16:41:36,00,06,1, 11.9,1,1, 1.624, 10508.093, 393.013, 52826.599 23/11/07,16:41:36,01,06,1, 11.9,1,1, 1.624, 10508.093, 393.055, 52826.621 23/11/07,16:41:36,02,06,1, 11.9,1,1, 1.624, 10508.123, 393.051, 52826.667 23/11/07,16:41:36,03,06,1, 11.9,1,1, 1.624, 10508.071, 393.074, 52826.804 23/11/07,16:41:36,04,06,1, 11.9,1,1, 1.624, 10508.136, 393.077, 52826.650 23/11/07,16:41:36,05,06,1, 11.9,1,1, 1.624, 10508.121, 393.080, 52826.620 23/11/07,16:41:36,06,06,1, 11.9,1,1, 1.624, 10508.155, 393.090, 52826.617 23/11/07,16:41:36,07,06,1, 11.9,1,1, 1.624, 10508.124, 393.089, 52826.641 23/11/07,16:41:36,08,06,1, 11.9,1,1, 1.624, 10508.138, 393.080, 52826.660 23/11/07,16:41:36,09,06,1, 11.9,1,1, 1.624, 10508.137, 393.079, 52826.624 23/11/07,16:41:36,10,06,1, 11.9,1,1, 1.624, 10508.151, 393.093, 52826.658 23/11/07,16:41:36,11,06,1, 11.9,1,1, 1.624, 10508.163, 393.095, 52826.653 23/11/07,16:41:36,12,06,1, 11.9,1,1, 1.624, 10508.175, 393.117, 52826.674 23/11/07,16:41:36,13,06,1, 11.9,1,1, 1.624, 10508.176, 393.113, 52826.652 23/11/07,16:41:36,14,06,1, 11.9,1,1, 1.624, 10508.166, 393.135, 52826.633 23/11/07,16:41:36,15,06,1, 11.9,1,1, 1.624, 10508.198, 393.145, 52826.674 23/11/07,16:41:36,16,06,1, 11.9,1,1, 1.624, 10508.178, 393.143, 52826.667 23/11/07,16:41:36,17,06,1, 11.9,1,1, 1.624, 10508.192, 393.165, 52826.680 23/11/07,16:41:36,18,06,1, 11.9,1,1, 1.624, 10508.181, 393.160, 52826.684 23/11/07,16:41:36,19,06,1, 11.9,1,1, 1.624, 10508.184, 393.179, 52826.694 23/11/07,16:41:37,00,07,1, 11.9,1,1, 1.623, 10508.176, 393.179, 52826.694 23/11/07,16:41:37,01,07,1, 11.9,1,1, 1.623, 10508.182, 393.185, 52826.677 23/11/07,16:41:37,02,07,1, 11.9,1,1, 1.623, 10508.222, 393.200, 52826.701 23/11/07,16:41:37,03,07,1, 11.9,1,1, 1.623, 10508.224, 393.212, 52826.715 23/11/07,16:41:37,04,07,1, 11.9,1,1, 1.623, 10508.215, 393.230, 52826.713 23/11/07,16:41:37,05,07,1, 11.9,1,1, 1.623, 10508.223, 393.228, 52826.733 23/11/07,16:41:37,06,07,1, 11.9,1,1, 1.623, 10508.250, 393.233, 52826.767 23/11/07,16:41:37,07,07,1, 11.9,1,1, 1.623, 10508.233, 393.257, 52826.736 23/11/07,16:41:37,08,07,1, 11.9,1,1, 1.623, 10508.246, 393.280, 52826.763 23/11/07,16:41:37,09,07,1, 11.9,1,1, 1.623, 10508.237, 393.268, 52826.722 23/11/07,16:41:37,10,07,1, 11.9,1,1, 1.623, 10508.258, 393.277, 52826.742 23/11/07,16:41:37,11,07,1, 11.9,1,1, 1.623, 10508.250, 393.292, 52826.726 23/11/07,16:41:37,12,07,1, 11.9,1,1, 1.623, 10508.251, 393.283, 52826.791 23/11/07,16:41:37,13,07,1, 11.9,1,1, 1.623, 10508.259, 393.291, 52826.745 23/11/07,16:41:37,14,07,1, 11.9,1,1, 1.623, 10508.279, 393.308, 52826.770 23/11/07,16:41:37,15,07,1, 11.9,1,1, 1.623, 10508.286, 393.314, 52826.788 23/11/07,16:41:37,16,07,1, 11.9,1,1, 1.623, 10508.290, 393.339, 52826.813 23/11/07,16:41:37,17,07,1, 11.9,1,1, 1.623, 10508.318, 393.316, 52826.767 23/11/07,16:41:37,18,07,1, 11.9,1,1, 1.623, 10508.313, 393.334, 52826.804 23/11/07,16:41:37,19,07,1, 11.9,1,1, 1.623, 10508.314, 393.371, 52826.806 23/11/07,16:41:38,00,07,1, 11.8,1,1, 1.627, 10508.310, 393.371, 52826.806 23/11/07,16:41:38,01,07,1, 11.8,1,1, 1.627, 10508.343, 393.368, 52826.829 23/11/07,16:41:38,02,07,1, 11.8,1,1, 1.627, 10508.346, 393.371, 52826.814 23/11/07,16:41:38,03,07,1, 11.8,1,1, 1.627, 10508.355, 393.363, 52826.835 23/11/07,16:41:38,04,07,1, 11.8,1,1, 1.627, 10508.352, 393.404, 52826.814 23/11/07,16:41:38,05,07,1, 11.8,1,1, 1.627, 10508.359, 393.387, 52826.863 23/11/07,16:41:38,06,07,1, 11.8,1,1, 1.627, 10508.365, 393.392, 52826.835 23/11/07,16:41:38,07,07,1, 11.8,1,1, 1.627, 10508.380, 393.412, 52826.879 23/11/07,16:41:38,08,07,1, 11.8,1,1, 1.627, 10508.354, 393.430, 52826.744 23/11/07,16:41:38,09,07,1, 11.8,1,1, 1.627, 10508.392, 393.435, 52826.879 23/11/07,16:41:38,10,07,1, 11.8,1,1, 1.627, 10508.410, 393.427, 52826.824 23/11/07,16:41:38,11,07,1, 11.8,1,1, 1.627, 10508.429, 393.435, 52826.845 23/11/07,16:41:38,12,07,1, 11.8,1,1, 1.627, 10508.401, 393.445, 52826.836 23/11/07,16:41:38,13,07,1, 11.8,1,1, 1.627, 10508.413, 393.462, 52826.861 23/11/07,16:41:38,14,07,1, 11.8,1,1, 1.627, 10508.432, 393.463, 52826.865 23/11/07,16:41:38,15,07,1, 11.8,1,1, 1.627, 10508.453, 393.491, 52826.888 23/11/07,16:41:38,16,07,1, 11.8,1,1, 1.627, 10508.445, 393.486, 52826.865 23/11/07,16:41:38,17,07,1, 11.8,1,1, 1.627, 10508.447, 393.484, 52826.884 23/11/07,16:41:38,18,07,1, 11.8,1,1, 1.627, 10508.463, 393.494, 52826.895 23/11/07,16:41:38,19,07,1, 11.8,1,1, 1.627, 10508.457, 393.516, 52826.920 23/11/07,16:41:39,00,07,1, 11.9,1,1, 1.626, 10508.451, 393.516, 52826.920 23/11/07,16:41:39,01,07,1, 11.9,1,1, 1.626, 10508.483, 393.512, 52826.905 23/11/07,16:41:39,02,07,1, 11.9,1,1, 1.626, 10508.493, 393.532, 52826.903 23/11/07,16:41:39,03,07,1, 11.9,1,1, 1.626, 10508.478, 393.526, 52826.932 23/11/07,16:41:39,04,07,1, 11.9,1,1, 1.626, 10508.504, 393.540, 52826.913 23/11/07,16:41:39,05,07,1, 11.9,1,1, 1.626, 10508.506, 393.538, 52826.949 23/11/07,16:41:39,06,07,1, 11.9,1,1, 1.626, 10508.500, 393.557, 52826.942 23/11/07,16:41:39,07,07,1, 11.9,1,1, 1.626, 10508.524, 393.561, 52826.905 23/11/07,16:41:39,08,07,1, 11.9,1,1, 1.626, 10508.536, 393.552, 52826.953 23/11/07,16:41:39,09,07,1, 11.9,1,1, 1.626, 10508.526, 393.555, 52826.922 23/11/07,16:41:39,10,07,1, 11.9,1,1, 1.626, 10508.542, 393.589, 52826.934 23/11/07,16:41:39,11,07,1, 11.9,1,1, 1.626, 10508.581, 393.564, 52826.772 23/11/07,16:41:39,12,07,1, 11.9,1,1, 1.626, 10508.581, 393.587, 52826.925 23/11/07,16:41:39,13,07,1, 11.9,1,1, 1.626, 10508.568, 393.602, 52826.981 23/11/07,16:41:39,14,07,1, 11.9,1,1, 1.626, 10508.587, 393.602, 52826.964 23/11/07,16:41:39,15,07,1, 11.9,1,1, 1.626, 10508.578, 393.635, 52826.984 23/11/07,16:41:39,16,07,1, 11.9,1,1, 1.626, 10508.600, 393.650, 52826.981 23/11/07,16:41:39,17,07,1, 11.9,1,1, 1.626, 10508.589, 393.640, 52827.004 23/11/07,16:41:39,18,07,1, 11.9,1,1, 1.626, 10508.602, 393.654, 52827.030 23/11/07,16:41:39,19,07,1, 11.9,1,1, 1.626, 10508.608, 393.633, 52827.038 23/11/07,16:41:40,00,07,1, 11.9,1,1, 1.623, 10508.602, 393.633, 52827.038 23/11/07,16:41:40,01,07,1, 11.9,1,1, 1.623, 10508.646, 393.672, 52827.013 23/11/07,16:41:40,02,07,1, 11.9,1,1, 1.623, 10508.640, 393.665, 52827.005 23/11/07,16:41:40,03,07,1, 11.9,1,1, 1.623, 10508.644, 393.681, 52827.039 23/11/07,16:41:40,04,07,1, 11.9,1,1, 1.623, 10508.670, 393.709, 52827.025 23/11/07,16:41:40,05,07,1, 11.9,1,1, 1.623, 10508.676, 393.686, 52827.054 23/11/07,16:41:40,06,07,1, 11.9,1,1, 1.623, 10508.679, 393.702, 52827.047 23/11/07,16:41:40,07,07,1, 11.9,1,1, 1.623, 10508.670, 393.709, 52827.064 23/11/07,16:41:40,08,07,1, 11.9,1,1, 1.623, 10508.681, 393.715, 52827.051 23/11/07,16:41:40,09,07,1, 11.9,1,1, 1.623, 10508.696, 393.708, 52827.053 23/11/07,16:41:40,10,07,1, 11.9,1,1, 1.623, 10508.710, 393.734, 52827.046 23/11/07,16:41:40,11,07,1, 11.9,1,1, 1.623, 10508.708, 393.753, 52827.085 23/11/07,16:41:40,12,07,1, 11.9,1,1, 1.623, 10508.734, 393.755, 52827.081 23/11/07,16:41:40,13,07,1, 11.9,1,1, 1.623, 10508.706, 393.753, 52827.043 23/11/07,16:41:40,14,07,1, 11.9,1,1, 1.623, 10508.744, 393.755, 52827.131 23/11/07,16:41:40,15,07,1, 11.9,1,1, 1.623, 10508.756, 393.781, 52827.114 23/11/07,16:41:40,16,07,1, 11.9,1,1, 1.623, 10508.769, 393.774, 52827.126 23/11/07,16:41:40,17,07,1, 11.9,1,1, 1.623, 10508.770, 393.769, 52827.111 23/11/07,16:41:40,18,07,1, 11.9,1,1, 1.623, 10508.799, 393.813, 52827.123 23/11/07,16:41:40,19,07,1, 11.9,1,1, 1.623, 10508.781, 393.790, 52827.102 23/11/07,16:41:41,00,07,1, 11.9,1,1, 1.626, 10508.777, 393.790, 52827.102 23/11/07,16:41:41,01,07,1, 11.9,1,1, 1.626, 10508.819, 393.803, 52827.138 23/11/07,16:41:41,02,07,1, 11.9,1,1, 1.626, 10508.817, 393.803, 52827.151 23/11/07,16:41:41,03,07,1, 11.9,1,1, 1.626, 10508.811, 393.823, 52827.142 23/11/07,16:41:41,04,07,1, 11.9,1,1, 1.626, 10508.820, 393.811, 52827.161 23/11/07,16:41:41,05,07,1, 11.9,1,1, 1.626, 10508.838, 393.841, 52827.172 23/11/07,16:41:41,06,07,1, 11.9,1,1, 1.626, 10508.834, 393.863, 52827.140 23/11/07,16:41:41,07,07,1, 11.9,1,1, 1.626, 10508.847, 393.865, 52827.162 23/11/07,16:41:41,08,07,1, 11.9,1,1, 1.626, 10508.872, 393.869, 52827.152 23/11/07,16:41:41,09,07,1, 11.9,1,1, 1.626, 10508.891, 393.856, 52827.212 23/11/07,16:41:41,10,07,1, 11.9,1,1, 1.626, 10508.885, 393.884, 52827.192 23/11/07,16:41:41,11,07,1, 11.9,1,1, 1.626, 10508.885, 393.894, 52827.191 23/11/07,16:41:41,12,07,1, 11.9,1,1, 1.626, 10508.923, 393.897, 52827.198 23/11/07,16:41:41,13,07,1, 11.9,1,1, 1.626, 10508.901, 393.879, 52827.204 23/11/07,16:41:41,14,07,1, 11.9,1,1, 1.626, 10508.939, 393.894, 52827.178 23/11/07,16:41:41,15,07,1, 11.9,1,1, 1.626, 10508.962, 393.904, 52827.215 23/11/07,16:41:41,16,07,1, 11.9,1,1, 1.626, 10508.935, 393.917, 52827.200 23/11/07,16:41:41,17,07,1, 11.9,1,1, 1.626, 10508.941, 393.918, 52827.225 23/11/07,16:41:41,18,07,1, 11.9,1,1, 1.626, 10508.935, 393.958, 52827.197 23/11/07,16:41:41,19,07,1, 11.9,1,1, 1.626, 10508.974, 393.948, 52827.220 23/11/07,16:41:42,00,07,1, 11.9,1,1, 1.627, 10508.969, 393.948, 52827.220 23/11/07,16:41:42,01,07,1, 11.9,1,1, 1.627, 10508.990, 393.953, 52827.226 23/11/07,16:41:42,02,07,1, 11.9,1,1, 1.627, 10508.988, 393.954, 52827.216 23/11/07,16:41:42,03,07,1, 11.9,1,1, 1.627, 10509.029, 393.992, 52827.225 23/11/07,16:41:42,04,07,1, 11.9,1,1, 1.627, 10509.039, 393.985, 52827.267 23/11/07,16:41:42,05,07,1, 11.9,1,1, 1.627, 10509.007, 393.960, 52827.260 23/11/07,16:41:42,06,07,1, 11.9,1,1, 1.627, 10509.025, 393.998, 52827.228 23/11/07,16:41:42,07,07,1, 11.9,1,1, 1.627, 10509.050, 393.994, 52827.266 23/11/07,16:41:42,08,07,1, 11.9,1,1, 1.627, 10509.052, 393.994, 52827.249 23/11/07,16:41:42,09,07,1, 11.9,1,1, 1.627, 10509.050, 393.994, 52827.267 23/11/07,16:41:42,10,07,1, 11.9,1,1, 1.627, 10509.073, 393.994, 52827.261 23/11/07,16:41:42,11,07,1, 11.9,1,1, 1.627, 10509.082, 394.026, 52827.290 23/11/07,16:41:42,12,07,1, 11.9,1,1, 1.627, 10509.072, 394.041, 52827.258 23/11/07,16:41:42,13,07,1, 11.9,1,1, 1.627, 10509.087, 394.034, 52827.296 23/11/07,16:41:42,14,07,1, 11.9,1,1, 1.627, 10509.075, 394.041, 52827.259 23/11/07,16:41:42,15,07,1, 11.9,1,1, 1.627, 10509.102, 394.057, 52827.286 23/11/07,16:41:42,16,07,1, 11.9,1,1, 1.627, 10509.109, 394.059, 52827.263 23/11/07,16:41:42,17,07,1, 11.9,1,1, 1.627, 10509.128, 394.062, 52827.280 23/11/07,16:41:42,18,07,1, 11.9,1,1, 1.627, 10509.117, 394.080, 52827.268 23/11/07,16:41:42,19,07,1, 11.9,1,1, 1.627, 10509.147, 394.074, 52827.298 23/11/07,16:41:43,00,07,1, 12.0,1,1, 1.623, 10509.144, 394.074, 52827.298 23/11/07,16:41:43,01,07,1, 12.0,1,1, 1.623, 10509.186, 394.111, 52827.309 23/11/07,16:41:43,02,07,1, 12.0,1,1, 1.623, 10509.166, 394.100, 52827.346 23/11/07,16:41:43,03,07,1, 12.0,1,1, 1.623, 10509.163, 394.073, 52827.332 23/11/07,16:41:43,04,07,1, 12.0,1,1, 1.623, 10509.201, 394.115, 52827.313 23/11/07,16:41:43,05,07,1, 12.0,1,1, 1.623, 10509.197, 394.132, 52827.339 23/11/07,16:41:43,06,07,1, 12.0,1,1, 1.623, 10509.214, 394.114, 52827.354 23/11/07,16:41:43,07,07,1, 12.0,1,1, 1.623, 10509.210, 394.135, 52827.323 23/11/07,16:41:43,08,07,1, 12.0,1,1, 1.623, 10509.216, 394.121, 52827.349 23/11/07,16:41:43,09,07,1, 12.0,1,1, 1.623, 10509.211, 394.107, 52827.389 23/11/07,16:41:43,10,07,1, 12.0,1,1, 1.623, 10509.225, 394.135, 52827.378 23/11/07,16:41:43,11,07,1, 12.0,1,1, 1.623, 10509.238, 394.132, 52827.365 23/11/07,16:41:43,12,07,1, 12.0,1,1, 1.623, 10509.263, 394.155, 52827.383 23/11/07,16:41:43,13,07,1, 12.0,1,1, 1.623, 10509.247, 394.155, 52827.386 23/11/07,16:41:43,14,07,1, 12.0,1,1, 1.623, 10509.266, 394.170, 52827.423 23/11/07,16:41:43,15,07,1, 12.0,1,1, 1.623, 10509.272, 394.179, 52827.298 23/11/07,16:41:43,16,07,1, 12.0,1,1, 1.623, 10509.300, 394.170, 52827.436 23/11/07,16:41:43,17,07,1, 12.0,1,1, 1.623, 10509.304, 394.176, 52827.395 23/11/07,16:41:43,18,07,1, 12.0,1,1, 1.623, 10509.325, 394.198, 52827.401 23/11/07,16:41:43,19,07,1, 12.0,1,1, 1.623, 10509.312, 394.203, 52827.431 23/11/07,16:41:44,00,07,1, 11.9,1,1, 1.624, 10509.311, 394.203, 52827.431 23/11/07,16:41:44,01,07,1, 11.9,1,1, 1.624, 10509.312, 394.224, 52827.419 23/11/07,16:41:44,02,07,1, 11.9,1,1, 1.624, 10509.306, 394.225, 52827.401 23/11/07,16:41:44,03,07,1, 11.9,1,1, 1.624, 10509.323, 394.235, 52827.416 23/11/07,16:41:44,04,07,1, 11.9,1,1, 1.624, 10509.355, 394.233, 52827.454 23/11/07,16:41:44,05,07,1, 11.9,1,1, 1.624, 10509.331, 394.242, 52827.445 23/11/07,16:41:44,06,07,1, 11.9,1,1, 1.624, 10509.340, 394.249, 52827.443 23/11/07,16:41:44,07,07,1, 11.9,1,1, 1.624, 10509.333, 394.256, 52827.427 23/11/07,16:41:44,08,07,1, 11.9,1,1, 1.624, 10509.346, 394.270, 52827.425 23/11/07,16:41:44,09,07,1, 11.9,1,1, 1.624, 10509.369, 394.272, 52827.473 23/11/07,16:41:44,10,07,1, 11.9,1,1, 1.624, 10509.377, 394.288, 52827.456 23/11/07,16:41:44,11,07,1, 11.9,1,1, 1.624, 10509.361, 394.263, 52827.450 23/11/07,16:41:44,12,07,1, 11.9,1,1, 1.624, 10509.386, 394.307, 52827.450 23/11/07,16:41:44,13,07,1, 11.9,1,1, 1.624, 10509.417, 394.313, 52827.462 23/11/07,16:41:44,14,07,1, 11.9,1,1, 1.624, 10509.396, 394.336, 52827.445 23/11/07,16:41:44,15,07,1, 11.9,1,1, 1.624, 10509.401, 394.292, 52827.476 23/11/07,16:41:44,16,07,1, 11.9,1,1, 1.624, 10509.420, 394.320, 52827.462 23/11/07,16:41:44,17,07,1, 11.9,1,1, 1.624, 10509.391, 394.316, 52827.442 23/11/07,16:41:44,18,07,1, 11.9,1,1, 1.624, 10509.424, 394.316, 52827.463 23/11/07,16:41:44,19,07,1, 11.9,1,1, 1.624, 10509.450, 394.343, 52827.461 23/11/07,16:41:45,00,07,1, 11.9,1,1, 1.624, 10509.444, 394.343, 52827.461 23/11/07,16:41:45,01,07,1, 11.9,1,1, 1.624, 10509.455, 394.327, 52827.505 23/11/07,16:41:45,02,07,1, 11.9,1,1, 1.624, 10509.478, 394.364, 52827.477 23/11/07,16:41:45,03,07,1, 11.9,1,1, 1.624, 10509.474, 394.369, 52827.508 23/11/07,16:41:45,04,07,1, 11.9,1,1, 1.624, 10509.470, 394.387, 52827.503 23/11/07,16:41:45,05,07,1, 11.9,1,1, 1.624, 10509.486, 394.386, 52827.540 23/11/07,16:41:45,06,07,1, 11.9,1,1, 1.624, 10509.482, 394.390, 52827.517 23/11/07,16:41:45,07,07,1, 11.9,1,1, 1.624, 10509.508, 394.406, 52827.531 23/11/07,16:41:45,08,07,1, 11.9,1,1, 1.624, 10509.505, 394.419, 52827.564 23/11/07,16:41:45,09,07,1, 11.9,1,1, 1.624, 10509.507, 394.419, 52827.577 23/11/07,16:41:45,10,07,1, 11.9,1,1, 1.624, 10509.525, 394.417, 52827.558 23/11/07,16:41:45,11,07,1, 11.9,1,1, 1.624, 10509.495, 394.424, 52827.551 23/11/07,16:41:45,12,07,1, 11.9,1,1, 1.624, 10509.523, 394.410, 52827.557 23/11/07,16:41:45,13,07,1, 11.9,1,1, 1.624, 10509.542, 394.426, 52827.563 23/11/07,16:41:45,14,07,1, 11.9,1,1, 1.624, 10509.559, 394.454, 52827.585 23/11/07,16:41:45,15,07,1, 11.9,1,1, 1.624, 10509.538, 394.460, 52827.584 23/11/07,16:41:45,16,07,1, 11.9,1,1, 1.624, 10509.550, 394.454, 52827.598 23/11/07,16:41:45,17,07,1, 11.9,1,1, 1.624, 10509.585, 394.455, 52827.570 23/11/07,16:41:45,18,07,1, 11.9,1,1, 1.624, 10509.605, 394.473, 52827.588 23/11/07,16:41:45,19,07,1, 11.9,1,1, 1.624, 10509.620, 394.476, 52827.587 23/11/07,16:41:46,00,07,1, 11.9,1,1, 1.622, 10509.620, 394.476, 52827.587 23/11/07,16:41:46,01,07,1, 11.9,1,1, 1.622, 10509.619, 394.500, 52827.615 23/11/07,16:41:46,02,07,1, 11.9,1,1, 1.622, 10509.598, 394.493, 52827.615 23/11/07,16:41:46,03,07,1, 11.9,1,1, 1.622, 10509.611, 394.507, 52827.597 23/11/07,16:41:46,04,07,1, 11.9,1,1, 1.622, 10509.631, 394.493, 52827.573 23/11/07,16:41:46,05,07,1, 11.9,1,1, 1.622, 10509.628, 394.532, 52827.724 23/11/07,16:41:46,06,07,1, 11.9,1,1, 1.622, 10509.638, 394.541, 52827.634 23/11/07,16:41:46,07,07,1, 11.9,1,1, 1.622, 10509.676, 394.505, 52827.568 23/11/07,16:41:46,08,07,1, 11.9,1,1, 1.622, 10509.637, 394.548, 52827.670 23/11/07,16:41:46,09,07,1, 11.9,1,1, 1.622, 10509.652, 394.558, 52827.650 23/11/07,16:41:46,10,07,1, 11.9,1,1, 1.622, 10509.676, 394.550, 52827.660 23/11/07,16:41:46,11,07,1, 11.9,1,1, 1.622, 10509.680, 394.557, 52827.666 23/11/07,16:41:46,12,07,1, 11.9,1,1, 1.622, 10509.689, 394.561, 52827.629 23/11/07,16:41:46,13,07,1, 11.9,1,1, 1.622, 10509.671, 394.573, 52827.653 23/11/07,16:41:46,14,07,1, 11.9,1,1, 1.622, 10509.671, 394.565, 52827.673 23/11/07,16:41:46,15,07,1, 11.9,1,1, 1.622, 10509.705, 394.581, 52827.694 23/11/07,16:41:46,16,07,1, 11.9,1,1, 1.622, 10509.716, 394.579, 52827.670 23/11/07,16:41:46,17,07,1, 11.9,1,1, 1.622, 10509.706, 394.594, 52827.691 23/11/07,16:41:46,18,07,1, 11.9,1,1, 1.622, 10509.741, 394.603, 52827.692 23/11/07,16:41:46,19,07,1, 11.9,1,1, 1.622, 10509.724, 394.613, 52827.748 23/11/07,16:41:47,00,07,1, 12.0,1,1, 1.623, 10509.720, 394.613, 52827.748 23/11/07,16:41:47,01,07,1, 12.0,1,1, 1.623, 10509.760, 394.626, 52827.724 23/11/07,16:41:47,02,07,1, 12.0,1,1, 1.623, 10509.746, 394.643, 52827.713 23/11/07,16:41:47,03,07,1, 12.0,1,1, 1.623, 10509.763, 394.638, 52827.739 23/11/07,16:41:47,04,07,1, 12.0,1,1, 1.623, 10509.787, 394.671, 52827.741 23/11/07,16:41:47,05,07,1, 12.0,1,1, 1.623, 10509.771, 394.644, 52827.705 23/11/07,16:41:47,06,07,1, 12.0,1,1, 1.623, 10509.807, 394.639, 52827.726 23/11/07,16:41:47,07,07,1, 12.0,1,1, 1.623, 10509.812, 394.675, 52827.709 23/11/07,16:41:47,08,07,1, 12.0,1,1, 1.623, 10509.794, 394.637, 52827.722 23/11/07,16:41:47,09,07,1, 12.0,1,1, 1.623, 10509.802, 394.680, 52827.752 23/11/07,16:41:47,10,07,1, 12.0,1,1, 1.623, 10509.818, 394.687, 52827.745 23/11/07,16:41:47,11,07,1, 12.0,1,1, 1.623, 10509.826, 394.682, 52827.717 23/11/07,16:41:47,12,07,1, 12.0,1,1, 1.623, 10509.842, 394.681, 52827.739 23/11/07,16:41:47,13,07,1, 12.0,1,1, 1.623, 10509.849, 394.708, 52827.761 23/11/07,16:41:47,14,07,1, 12.0,1,1, 1.623, 10509.852, 394.700, 52827.760 23/11/07,16:41:47,15,07,1, 12.0,1,1, 1.623, 10509.856, 394.714, 52827.786 23/11/07,16:41:47,16,07,1, 12.0,1,1, 1.623, 10509.869, 394.702, 52827.781 23/11/07,16:41:47,17,07,1, 12.0,1,1, 1.623, 10509.869, 394.723, 52827.810 23/11/07,16:41:47,18,07,1, 12.0,1,1, 1.623, 10509.880, 394.700, 52827.812 23/11/07,16:41:47,19,07,1, 12.0,1,1, 1.623, 10509.874, 394.704, 52827.789 23/11/07,16:41:48,00,07,1, 11.9,1,1, 1.628, 10509.870, 394.704, 52827.789 23/11/07,16:41:48,01,07,1, 11.9,1,1, 1.628, 10509.905, 394.711, 52827.805 23/11/07,16:41:48,02,07,1, 11.9,1,1, 1.628, 10509.909, 394.759, 52827.817 23/11/07,16:41:48,03,07,1, 11.9,1,1, 1.628, 10509.914, 394.785, 52827.813 23/11/07,16:41:48,04,07,1, 11.9,1,1, 1.628, 10509.955, 394.774, 52827.831 23/11/07,16:41:48,05,07,1, 11.9,1,1, 1.628, 10509.930, 394.787, 52827.810 23/11/07,16:41:48,06,07,1, 11.9,1,1, 1.628, 10509.936, 394.780, 52827.841 23/11/07,16:41:48,07,07,1, 11.9,1,1, 1.628, 10509.962, 394.778, 52827.830 23/11/07,16:41:48,08,07,1, 11.9,1,1, 1.628, 10510.001, 394.800, 52827.858 23/11/07,16:41:48,09,07,1, 11.9,1,1, 1.628, 10509.981, 394.801, 52827.821 23/11/07,16:41:48,10,07,1, 11.9,1,1, 1.628, 10509.984, 394.798, 52827.857 23/11/07,16:41:48,11,07,1, 11.9,1,1, 1.628, 10509.989, 394.799, 52827.864 23/11/07,16:41:48,12,07,1, 11.9,1,1, 1.628, 10510.021, 394.829, 52827.891 23/11/07,16:41:48,13,07,1, 11.9,1,1, 1.628, 10510.008, 394.840, 52827.881 23/11/07,16:41:48,14,07,1, 11.9,1,1, 1.628, 10510.051, 394.834, 52827.863 23/11/07,16:41:48,15,07,1, 11.9,1,1, 1.628, 10510.034, 394.834, 52827.855 23/11/07,16:41:48,16,07,1, 11.9,1,1, 1.628, 10510.035, 394.842, 52827.863 23/11/07,16:41:48,17,07,1, 11.9,1,1, 1.628, 10510.025, 394.852, 52827.842 23/11/07,16:41:48,18,07,1, 11.9,1,1, 1.628, 10510.055, 394.862, 52827.846 23/11/07,16:41:48,19,07,1, 11.9,1,1, 1.628, 10510.072, 394.870, 52827.879 23/11/07,16:41:49,00,07,1, 11.9,1,1, 1.625, 10510.070, 394.870, 52827.879 23/11/07,16:41:49,01,07,1, 11.9,1,1, 1.625, 10510.094, 394.888, 52827.891 23/11/07,16:41:49,02,07,1, 11.9,1,1, 1.625, 10510.105, 394.888, 52827.901 23/11/07,16:41:49,03,07,1, 11.9,1,1, 1.625, 10510.090, 394.868, 52827.886 23/11/07,16:41:49,04,07,1, 11.9,1,1, 1.625, 10510.122, 394.898, 52827.902 23/11/07,16:41:49,05,07,1, 11.9,1,1, 1.625, 10510.122, 394.930, 52827.883 23/11/07,16:41:49,06,07,1, 11.9,1,1, 1.625, 10510.133, 394.913, 52827.876 23/11/07,16:41:49,07,07,1, 11.9,1,1, 1.625, 10510.164, 394.930, 52827.901 23/11/07,16:41:49,08,07,1, 11.9,1,1, 1.625, 10510.161, 394.936, 52827.878 23/11/07,16:41:49,09,07,1, 11.9,1,1, 1.625, 10510.139, 394.927, 52827.894 23/11/07,16:41:49,10,07,1, 11.9,1,1, 1.625, 10510.187, 394.939, 52827.905 23/11/07,16:41:49,11,07,1, 11.9,1,1, 1.625, 10510.186, 394.963, 52827.921 23/11/07,16:41:49,12,07,1, 11.9,1,1, 1.625, 10510.206, 394.951, 52827.885 23/11/07,16:41:49,13,07,1, 11.9,1,1, 1.625, 10510.197, 394.949, 52827.913 23/11/07,16:41:49,14,07,1, 11.9,1,1, 1.625, 10510.201, 394.965, 52827.886 23/11/07,16:41:49,15,07,1, 11.9,1,1, 1.625, 10510.198, 394.944, 52827.828 23/11/07,16:41:49,16,07,1, 11.9,1,1, 1.625, 10510.239, 394.943, 52827.867 23/11/07,16:41:49,17,07,1, 11.9,1,1, 1.625, 10510.216, 394.973, 52827.831 23/11/07,16:41:49,18,07,1, 11.9,1,1, 1.625, 10510.253, 394.997, 52827.821 23/11/07,16:41:49,19,07,1, 11.9,1,1, 1.625, 10510.258, 394.994, 52827.888 23/11/07,16:41:50,00,07,1, 11.9,1,1, 1.623, 10510.254, 394.994, 52827.888 23/11/07,16:41:50,01,07,1, 11.9,1,1, 1.623, 10510.281, 395.019, 52827.947 23/11/07,16:41:50,02,07,1, 11.9,1,1, 1.623, 10510.287, 394.999, 52827.981 23/11/07,16:41:50,03,07,1, 11.9,1,1, 1.623, 10510.291, 395.021, 52827.959 23/11/07,16:41:50,04,07,1, 11.9,1,1, 1.623, 10510.292, 395.039, 52828.102 23/11/07,16:41:50,05,07,1, 11.9,1,1, 1.623, 10510.323, 395.026, 52828.013 23/11/07,16:41:50,06,07,1, 11.9,1,1, 1.623, 10510.351, 395.032, 52828.008 23/11/07,16:41:50,07,07,1, 11.9,1,1, 1.623, 10510.357, 395.057, 52827.997 23/11/07,16:41:50,08,07,1, 11.9,1,1, 1.623, 10510.340, 395.054, 52828.000 23/11/07,16:41:50,09,07,1, 11.9,1,1, 1.623, 10510.359, 395.053, 52827.986 23/11/07,16:41:50,10,07,1, 11.9,1,1, 1.623, 10510.382, 395.052, 52827.978 23/11/07,16:41:50,11,07,1, 11.9,1,1, 1.623, 10510.379, 395.067, 52827.990 23/11/07,16:41:50,12,07,1, 11.9,1,1, 1.623, 10510.378, 395.076, 52828.067 23/11/07,16:41:50,13,07,1, 11.9,1,1, 1.623, 10510.419, 395.059, 52827.993 23/11/07,16:41:50,14,07,1, 11.9,1,1, 1.623, 10510.431, 395.084, 52828.148 23/11/07,16:41:50,15,07,1, 11.9,1,1, 1.623, 10510.476, 395.076, 52827.978 23/11/07,16:41:50,16,07,1, 11.9,1,1, 1.623, 10510.456, 395.084, 52827.990 23/11/07,16:41:50,17,07,1, 11.9,1,1, 1.623, 10510.486, 395.113, 52827.999 23/11/07,16:41:50,18,07,1, 11.9,1,1, 1.623, 10510.472, 395.072, 52828.036 23/11/07,16:41:50,19,07,1, 11.9,1,1, 1.623, 10510.477, 395.092, 52828.037 23/11/07,16:41:51,00,07,1, 11.8,1,1, 1.621, 10510.471, 395.092, 52828.037 23/11/07,16:41:51,01,07,1, 11.8,1,1, 1.621, 10510.497, 395.106, 52828.027 23/11/07,16:41:51,02,07,1, 11.8,1,1, 1.621, 10510.520, 395.097, 52828.044 23/11/07,16:41:51,03,07,1, 11.8,1,1, 1.621, 10510.531, 395.129, 52828.035 23/11/07,16:41:51,04,07,1, 11.8,1,1, 1.621, 10510.565, 395.120, 52828.066 23/11/07,16:41:51,05,07,1, 11.8,1,1, 1.621, 10510.567, 395.163, 52828.085 23/11/07,16:41:51,06,07,1, 11.8,1,1, 1.621, 10510.553, 395.143, 52828.032 23/11/07,16:41:51,07,07,1, 11.8,1,1, 1.621, 10510.576, 395.128, 52828.048 23/11/07,16:41:51,08,07,1, 11.8,1,1, 1.621, 10510.587, 395.182, 52828.044 23/11/07,16:41:51,09,07,1, 11.8,1,1, 1.621, 10510.605, 395.181, 52828.105 23/11/07,16:41:51,10,07,1, 11.8,1,1, 1.621, 10510.619, 395.184, 52828.065 23/11/07,16:41:51,11,07,1, 11.8,1,1, 1.621, 10510.636, 395.173, 52828.056 23/11/07,16:41:51,12,07,1, 11.8,1,1, 1.621, 10510.649, 395.191, 52828.073 23/11/07,16:41:51,13,07,1, 11.8,1,1, 1.621, 10510.646, 395.200, 52828.085 23/11/07,16:41:51,14,07,1, 11.8,1,1, 1.621, 10510.674, 395.186, 52828.081 23/11/07,16:41:51,15,07,1, 11.8,1,1, 1.621, 10510.679, 395.180, 52828.045 23/11/07,16:41:51,16,07,1, 11.8,1,1, 1.621, 10510.708, 395.223, 52828.078 23/11/07,16:41:51,17,07,1, 11.8,1,1, 1.621, 10510.701, 395.217, 52828.125 23/11/07,16:41:51,18,07,1, 11.8,1,1, 1.621, 10510.711, 395.238, 52828.077 23/11/07,16:41:51,19,07,1, 11.8,1,1, 1.621, 10510.726, 395.254, 52828.109 23/11/07,16:41:52,00,07,1, 12.0,1,1, 1.621, 10510.721, 395.254, 52828.109 23/11/07,16:41:52,01,07,1, 12.0,1,1, 1.621, 10510.741, 395.263, 52828.140 23/11/07,16:41:52,02,07,1, 12.0,1,1, 1.621, 10510.763, 395.227, 52828.149 23/11/07,16:41:52,03,07,1, 12.0,1,1, 1.621, 10510.767, 395.274, 52828.086 23/11/07,16:41:52,04,07,1, 12.0,1,1, 1.621, 10510.805, 395.272, 52828.119 23/11/07,16:41:52,05,07,1, 12.0,1,1, 1.621, 10510.809, 395.288, 52828.150 23/11/07,16:41:52,06,07,1, 12.0,1,1, 1.621, 10510.820, 395.273, 52828.157 23/11/07,16:41:52,07,07,1, 12.0,1,1, 1.621, 10510.839, 395.307, 52828.183 23/11/07,16:41:52,08,07,1, 12.0,1,1, 1.621, 10510.855, 395.294, 52828.163 23/11/07,16:41:52,09,07,1, 12.0,1,1, 1.621, 10510.867, 395.294, 52828.144 23/11/07,16:41:52,10,07,1, 12.0,1,1, 1.621, 10510.842, 395.293, 52828.038 23/11/07,16:41:52,11,07,1, 12.0,1,1, 1.621, 10510.892, 395.320, 52828.159 23/11/07,16:41:52,12,07,1, 12.0,1,1, 1.621, 10510.925, 395.307, 52828.167 23/11/07,16:41:52,13,07,1, 12.0,1,1, 1.621, 10510.925, 395.301, 52828.152 23/11/07,16:41:52,14,07,1, 12.0,1,1, 1.621, 10510.944, 395.327, 52828.172 23/11/07,16:41:52,15,07,1, 12.0,1,1, 1.621, 10510.949, 395.330, 52828.195 23/11/07,16:41:52,16,07,1, 12.0,1,1, 1.621, 10510.958, 395.343, 52828.178 23/11/07,16:41:52,17,07,1, 12.0,1,1, 1.621, 10510.962, 395.342, 52828.193 23/11/07,16:41:52,18,07,1, 12.0,1,1, 1.621, 10510.967, 395.359, 52828.178 23/11/07,16:41:52,19,07,1, 12.0,1,1, 1.621, 10511.003, 395.369, 52828.189 23/11/07,16:41:53,00,07,1, 12.0,1,1, 1.622, 10510.997, 395.369, 52828.189 23/11/07,16:41:53,01,07,1, 12.0,1,1, 1.622, 10511.018, 395.360, 52828.203 23/11/07,16:41:53,02,07,1, 12.0,1,1, 1.622, 10511.024, 395.380, 52828.207 23/11/07,16:41:53,03,07,1, 12.0,1,1, 1.622, 10511.045, 395.368, 52828.168 23/11/07,16:41:53,04,07,1, 12.0,1,1, 1.622, 10511.092, 395.373, 52828.217 23/11/07,16:41:53,05,07,1, 12.0,1,1, 1.622, 10511.078, 395.390, 52828.224 23/11/07,16:41:53,06,07,1, 12.0,1,1, 1.622, 10511.071, 395.417, 52828.180 23/11/07,16:41:53,07,07,1, 12.0,1,1, 1.622, 10511.092, 395.395, 52828.185 23/11/07,16:41:53,08,07,1, 12.0,1,1, 1.622, 10511.134, 395.395, 52828.245 23/11/07,16:41:53,09,07,1, 12.0,1,1, 1.622, 10511.130, 395.415, 52828.227 23/11/07,16:41:53,10,07,1, 12.0,1,1, 1.622, 10511.142, 395.454, 52828.231 23/11/07,16:41:53,11,07,1, 12.0,1,1, 1.622, 10511.121, 395.460, 52828.239 23/11/07,16:41:53,12,07,1, 12.0,1,1, 1.622, 10511.183, 395.447, 52828.225 23/11/07,16:41:53,13,07,1, 12.0,1,1, 1.622, 10511.196, 395.468, 52828.210 23/11/07,16:41:53,14,07,1, 12.0,1,1, 1.622, 10511.184, 395.462, 52828.229 23/11/07,16:41:53,15,07,1, 12.0,1,1, 1.622, 10511.193, 395.450, 52828.219 23/11/07,16:41:53,16,07,1, 12.0,1,1, 1.622, 10511.232, 395.470, 52828.265 23/11/07,16:41:53,17,07,1, 12.0,1,1, 1.622, 10511.221, 395.470, 52828.235 23/11/07,16:41:53,18,07,1, 12.0,1,1, 1.622, 10511.251, 395.491, 52828.271 23/11/07,16:41:53,19,07,1, 12.0,1,1, 1.622, 10511.259, 395.495, 52828.236 23/11/07,16:41:54,00,07,1, 11.9,1,1, 1.622, 10511.255, 395.495, 52828.236 23/11/07,16:41:54,01,07,1, 11.9,1,1, 1.622, 10511.270, 395.494, 52828.273 23/11/07,16:41:54,02,07,1, 11.9,1,1, 1.622, 10511.322, 395.538, 52828.277 23/11/07,16:41:54,03,07,1, 11.9,1,1, 1.622, 10511.310, 395.534, 52828.280 23/11/07,16:41:54,04,07,1, 11.9,1,1, 1.622, 10511.329, 395.552, 52828.284 23/11/07,16:41:54,05,07,1, 11.9,1,1, 1.622, 10511.333, 395.547, 52828.297 23/11/07,16:41:54,06,07,1, 11.9,1,1, 1.622, 10511.334, 395.558, 52828.271 23/11/07,16:41:54,07,07,1, 11.9,1,1, 1.622, 10511.379, 395.561, 52828.281 23/11/07,16:41:54,08,07,1, 11.9,1,1, 1.622, 10511.378, 395.562, 52828.301 23/11/07,16:41:54,09,07,1, 11.9,1,1, 1.622, 10511.406, 395.583, 52828.272 23/11/07,16:41:54,10,07,1, 11.9,1,1, 1.622, 10511.428, 395.592, 52828.296 23/11/07,16:41:54,11,07,1, 11.9,1,1, 1.622, 10511.428, 395.608, 52828.305 23/11/07,16:41:54,12,07,1, 11.9,1,1, 1.622, 10511.440, 395.621, 52828.325 23/11/07,16:41:54,13,07,1, 11.9,1,1, 1.622, 10511.469, 395.598, 52828.323 23/11/07,16:41:54,14,07,1, 11.9,1,1, 1.622, 10511.460, 395.623, 52828.328 23/11/07,16:41:54,15,07,1, 11.9,1,1, 1.622, 10511.499, 395.619, 52828.383 23/11/07,16:41:54,16,07,1, 11.9,1,1, 1.622, 10511.496, 395.634, 52828.284 23/11/07,16:41:54,17,07,1, 11.9,1,1, 1.622, 10511.461, 395.650, 52828.537 23/11/07,16:41:54,18,07,1, 11.9,1,1, 1.622, 10511.510, 395.652, 52828.397 23/11/07,16:41:54,19,07,1, 11.9,1,1, 1.622, 10511.533, 395.642, 52828.378 23/11/07,16:41:55,00,08,1, 11.9,1,1, 1.623, 10511.531, 395.642, 52828.378 23/11/07,16:41:55,01,08,1, 11.9,1,1, 1.623, 10511.558, 395.679, 52828.377 23/11/07,16:41:55,02,08,1, 11.9,1,1, 1.623, 10511.576, 395.684, 52828.385 23/11/07,16:41:55,03,08,1, 11.9,1,1, 1.623, 10511.559, 395.665, 52828.353 23/11/07,16:41:55,04,08,1, 11.9,1,1, 1.623, 10511.587, 395.687, 52828.400 23/11/07,16:41:55,05,08,1, 11.9,1,1, 1.623, 10511.594, 395.696, 52828.363 23/11/07,16:41:55,06,08,1, 11.9,1,1, 1.623, 10511.616, 395.691, 52828.389 23/11/07,16:41:55,07,08,1, 11.9,1,1, 1.623, 10511.619, 395.700, 52828.372 23/11/07,16:41:55,08,08,1, 11.9,1,1, 1.623, 10511.641, 395.690, 52828.402 23/11/07,16:41:55,09,08,1, 11.9,1,1, 1.623, 10511.626, 395.731, 52828.391 23/11/07,16:41:55,10,08,1, 11.9,1,1, 1.623, 10511.686, 395.720, 52828.394 23/11/07,16:41:55,11,08,1, 11.9,1,1, 1.623, 10511.695, 395.727, 52828.412 23/11/07,16:41:55,12,08,1, 11.9,1,1, 1.623, 10511.698, 395.742, 52828.388 23/11/07,16:41:55,13,08,1, 11.9,1,1, 1.623, 10511.729, 395.765, 52828.375 23/11/07,16:41:55,14,08,1, 11.9,1,1, 1.623, 10511.729, 395.777, 52828.413 23/11/07,16:41:55,15,08,1, 11.9,1,1, 1.623, 10511.750, 395.760, 52828.409 23/11/07,16:41:55,16,08,1, 11.9,1,1, 1.623, 10511.778, 395.776, 52828.420 23/11/07,16:41:55,17,08,1, 11.9,1,1, 1.623, 10511.772, 395.805, 52828.396 23/11/07,16:41:55,18,08,1, 11.9,1,1, 1.623, 10511.785, 395.790, 52828.449 23/11/07,16:41:55,19,08,1, 11.9,1,1, 1.623, 10511.822, 395.814, 52828.419 23/11/07,16:41:56,00,07,1, 11.9,1,1, 1.622, 10511.814, 395.814, 52828.419 23/11/07,16:41:56,01,07,1, 11.9,1,1, 1.622, 10511.825, 395.816, 52828.477 23/11/07,16:41:56,02,07,1, 11.9,1,1, 1.622, 10511.876, 395.825, 52828.416 23/11/07,16:41:56,03,07,1, 11.9,1,1, 1.622, 10511.872, 395.837, 52828.424 23/11/07,16:41:56,04,07,1, 11.9,1,1, 1.622, 10511.885, 395.834, 52828.437 23/11/07,16:41:56,05,07,1, 11.9,1,1, 1.622, 10511.905, 395.830, 52828.463 23/11/07,16:41:56,06,07,1, 11.9,1,1, 1.622, 10511.920, 395.836, 52828.466 23/11/07,16:41:56,07,07,1, 11.9,1,1, 1.622, 10511.913, 395.858, 52828.454 23/11/07,16:41:56,08,07,1, 11.9,1,1, 1.622, 10511.944, 395.862, 52828.462 23/11/07,16:41:56,09,07,1, 11.9,1,1, 1.622, 10511.964, 395.888, 52828.476 23/11/07,16:41:56,10,07,1, 11.9,1,1, 1.622, 10511.982, 395.883, 52828.478 23/11/07,16:41:56,11,07,1, 11.9,1,1, 1.622, 10511.984, 395.883, 52828.482 23/11/07,16:41:56,12,07,1, 11.9,1,1, 1.622, 10512.015, 395.915, 52828.475 23/11/07,16:41:56,13,07,1, 11.9,1,1, 1.622, 10512.017, 395.921, 52828.511 23/11/07,16:41:56,14,07,1, 11.9,1,1, 1.622, 10512.026, 395.919, 52828.506 23/11/07,16:41:56,15,07,1, 11.9,1,1, 1.622, 10512.069, 395.932, 52828.511 23/11/07,16:41:56,16,07,1, 11.9,1,1, 1.622, 10512.052, 395.955, 52828.782 23/11/07,16:41:56,17,07,1, 11.9,1,1, 1.622, 10512.110, 395.939, 52828.539 23/11/07,16:41:56,18,07,1, 11.9,1,1, 1.622, 10512.112, 395.953, 52828.508 23/11/07,16:41:56,19,07,1, 11.9,1,1, 1.622, 10512.126, 395.966, 52828.506 23/11/07,16:41:57,00,08,1, 11.9,1,1, 1.618, 10512.123, 395.966, 52828.506 23/11/07,16:41:57,01,08,1, 11.9,1,1, 1.618, 10512.152, 395.955, 52828.517 23/11/07,16:41:57,02,08,1, 11.9,1,1, 1.618, 10512.140, 396.003, 52828.659 23/11/07,16:41:57,03,08,1, 11.9,1,1, 1.618, 10512.183, 396.015, 52828.696 23/11/07,16:41:57,04,08,1, 11.9,1,1, 1.618, 10512.197, 396.037, 52828.701 23/11/07,16:41:57,05,08,1, 11.9,1,1, 1.618, 10512.179, 396.038, 52828.677 23/11/07,16:41:57,06,08,1, 11.9,1,1, 1.618, 10512.183, 396.035, 52828.630 23/11/07,16:41:57,07,08,1, 11.9,1,1, 1.618, 10512.259, 396.049, 52828.707 23/11/07,16:41:57,08,08,1, 11.9,1,1, 1.618, 10512.268, 396.052, 52828.656 23/11/07,16:41:57,09,08,1, 11.9,1,1, 1.618, 10512.255, 396.068, 52828.705 23/11/07,16:41:57,10,08,1, 11.9,1,1, 1.618, 10512.266, 396.074, 52828.686 23/11/07,16:41:57,11,08,1, 11.9,1,1, 1.618, 10512.288, 396.079, 52828.728 23/11/07,16:41:57,12,08,1, 11.9,1,1, 1.618, 10512.287, 396.083, 52828.727 23/11/07,16:41:57,13,08,1, 11.9,1,1, 1.618, 10512.315, 396.092, 52828.725 23/11/07,16:41:57,14,08,1, 11.9,1,1, 1.618, 10512.328, 396.084, 52828.740 23/11/07,16:41:57,15,08,1, 11.9,1,1, 1.618, 10512.331, 396.101, 52828.741 23/11/07,16:41:57,16,08,1, 11.9,1,1, 1.618, 10512.343, 396.127, 52828.726 23/11/07,16:41:57,17,08,1, 11.9,1,1, 1.618, 10512.414, 396.116, 52828.728 23/11/07,16:41:57,18,08,1, 11.9,1,1, 1.618, 10512.356, 396.132, 52828.766 23/11/07,16:41:57,19,08,1, 11.9,1,1, 1.618, 10512.394, 396.153, 52828.767 23/11/07,16:41:58,00,08,1, 11.9,1,1, 1.624, 10512.390, 396.153, 52828.767 23/11/07,16:41:58,01,08,1, 11.9,1,1, 1.624, 10512.400, 396.165, 52828.769 23/11/07,16:41:58,02,08,1, 11.9,1,1, 1.624, 10512.441, 396.157, 52828.729 23/11/07,16:41:58,03,08,1, 11.9,1,1, 1.624, 10512.437, 396.165, 52828.733 23/11/07,16:41:58,04,08,1, 11.9,1,1, 1.624, 10512.422, 396.167, 52828.753 23/11/07,16:41:58,05,08,1, 11.9,1,1, 1.624, 10512.454, 396.166, 52828.755 23/11/07,16:41:58,06,08,1, 11.9,1,1, 1.624, 10512.451, 396.172, 52828.753 23/11/07,16:41:58,07,08,1, 11.9,1,1, 1.624, 10512.474, 396.196, 52828.795 23/11/07,16:41:58,08,08,1, 11.9,1,1, 1.624, 10512.477, 396.179, 52828.788 23/11/07,16:41:58,09,08,1, 11.9,1,1, 1.624, 10512.506, 396.179, 52828.784 23/11/07,16:41:58,10,08,1, 11.9,1,1, 1.624, 10512.501, 396.199, 52828.740 23/11/07,16:41:58,11,08,1, 11.9,1,1, 1.624, 10512.521, 396.233, 52828.781 23/11/07,16:41:58,12,08,1, 11.9,1,1, 1.624, 10512.547, 396.217, 52828.780 23/11/07,16:41:58,13,08,1, 11.9,1,1, 1.624, 10512.563, 396.216, 52828.779 23/11/07,16:41:58,14,08,1, 11.9,1,1, 1.624, 10512.573, 396.216, 52828.725 23/11/07,16:41:58,15,08,1, 11.9,1,1, 1.624, 10512.592, 396.209, 52828.663 23/11/07,16:41:58,16,08,1, 11.9,1,1, 1.624, 10512.611, 396.250, 52828.797 23/11/07,16:41:58,17,08,1, 11.9,1,1, 1.624, 10512.626, 396.274, 52828.813 23/11/07,16:41:58,18,08,1, 11.9,1,1, 1.624, 10512.647, 396.258, 52828.792 23/11/07,16:41:58,19,08,1, 11.9,1,1, 1.624, 10512.623, 396.253, 52828.797 23/11/07,16:41:59,00,08,1, 12.0,1,1, 1.622, 10512.615, 396.253, 52828.797 23/11/07,16:41:59,01,08,1, 12.0,1,1, 1.622, 10512.648, 396.281, 52828.830 23/11/07,16:41:59,02,08,1, 12.0,1,1, 1.622, 10512.658, 396.292, 52828.857 23/11/07,16:41:59,03,08,1, 12.0,1,1, 1.622, 10512.681, 396.308, 52828.816 23/11/07,16:41:59,04,08,1, 12.0,1,1, 1.622, 10512.704, 396.305, 52828.822 23/11/07,16:41:59,05,08,1, 12.0,1,1, 1.622, 10512.704, 396.322, 52828.863 23/11/07,16:41:59,06,08,1, 12.0,1,1, 1.622, 10512.719, 396.318, 52828.830 23/11/07,16:41:59,07,08,1, 12.0,1,1, 1.622, 10512.704, 396.367, 52828.861 23/11/07,16:41:59,08,08,1, 12.0,1,1, 1.622, 10512.726, 396.334, 52828.876 23/11/07,16:41:59,09,08,1, 12.0,1,1, 1.622, 10512.748, 396.337, 52828.847 23/11/07,16:41:59,10,08,1, 12.0,1,1, 1.622, 10512.767, 396.347, 52828.854 23/11/07,16:41:59,11,08,1, 12.0,1,1, 1.622, 10512.765, 396.326, 52828.843 23/11/07,16:41:59,12,08,1, 12.0,1,1, 1.622, 10512.771, 396.360, 52828.850 23/11/07,16:41:59,13,08,1, 12.0,1,1, 1.622, 10512.793, 396.357, 52828.862 23/11/07,16:41:59,14,08,1, 12.0,1,1, 1.622, 10512.798, 396.367, 52828.871 23/11/07,16:41:59,15,08,1, 12.0,1,1, 1.622, 10512.813, 396.354, 52828.873 23/11/07,16:41:59,16,08,1, 12.0,1,1, 1.622, 10512.829, 396.370, 52828.840 23/11/07,16:41:59,17,08,1, 12.0,1,1, 1.622, 10512.838, 396.389, 52828.862 23/11/07,16:41:59,18,08,1, 12.0,1,1, 1.622, 10512.848, 396.410, 52828.868 23/11/07,16:41:59,19,08,1, 12.0,1,1, 1.622, 10512.878, 396.409, 52828.874 23/11/07,16:42:00,00,08,1, 11.9,1,1, 1.629, 10512.874, 396.409, 52828.874 23/11/07,16:42:00,01,08,1, 11.9,1,1, 1.629, 10512.866, 396.445, 52828.857 23/11/07,16:42:00,02,08,1, 11.9,1,1, 1.629, 10512.899, 396.401, 52828.558 23/11/07,16:42:00,03,08,1, 11.9,1,1, 1.629, 10512.887, 396.406, 52828.685 23/11/07,16:42:00,04,08,1, 11.9,1,1, 1.629, 10512.899, 396.449, 52828.739 23/11/07,16:42:00,05,08,1, 11.9,1,1, 1.629, 10512.925, 396.426, 52828.736 23/11/07,16:42:00,06,08,1, 11.9,1,1, 1.629, 10512.912, 396.449, 52828.710 23/11/07,16:42:00,07,08,1, 11.9,1,1, 1.629, 10512.946, 396.438, 52828.801 23/11/07,16:42:00,08,08,1, 11.9,1,1, 1.629, 10512.952, 396.451, 52828.819 23/11/07,16:42:00,09,08,1, 11.9,1,1, 1.629, 10512.943, 396.482, 52828.796 23/11/07,16:42:00,10,08,1, 11.9,1,1, 1.629, 10512.991, 396.487, 52828.796 23/11/07,16:42:00,11,08,1, 11.9,1,1, 1.629, 10512.984, 396.495, 52828.798 23/11/07,16:42:00,12,08,1, 11.9,1,1, 1.629, 10512.970, 396.494, 52828.774 23/11/07,16:42:00,13,08,1, 11.9,1,1, 1.629, 10513.002, 396.488, 52828.770 23/11/07,16:42:00,14,08,1, 11.9,1,1, 1.629, 10512.998, 396.510, 52828.789 23/11/07,16:42:00,15,08,1, 11.9,1,1, 1.629, 10513.024, 396.523, 52828.785 23/11/07,16:42:00,16,08,1, 11.9,1,1, 1.629, 10513.029, 396.517, 52828.764 23/11/07,16:42:00,17,08,1, 11.9,1,1, 1.629, 10513.026, 396.538, 52828.810 23/11/07,16:42:00,18,08,1, 11.9,1,1, 1.629, 10513.047, 396.561, 52828.798 23/11/07,16:42:00,19,08,1, 11.9,1,1, 1.629, 10513.062, 396.567, 52828.805 23/11/07,16:42:01,00,08,1, 11.9,1,1, 1.620, 10513.058, 396.567, 52828.805 23/11/07,16:42:01,01,08,1, 11.9,1,1, 1.620, 10513.073, 396.555, 52828.804 23/11/07,16:42:01,02,08,1, 11.9,1,1, 1.620, 10513.092, 396.565, 52828.819 23/11/07,16:42:01,03,08,1, 11.9,1,1, 1.620, 10513.096, 396.578, 52828.799 23/11/07,16:42:01,04,08,1, 11.9,1,1, 1.620, 10513.099, 396.578, 52828.795 23/11/07,16:42:01,05,08,1, 11.9,1,1, 1.620, 10513.129, 396.603, 52828.816 23/11/07,16:42:01,06,08,1, 11.9,1,1, 1.620, 10513.129, 396.567, 52828.777 23/11/07,16:42:01,07,08,1, 11.9,1,1, 1.620, 10513.127, 396.586, 52828.798 23/11/07,16:42:01,08,08,1, 11.9,1,1, 1.620, 10513.150, 396.616, 52828.811 23/11/07,16:42:01,09,08,1, 11.9,1,1, 1.620, 10513.146, 396.625, 52828.806 23/11/07,16:42:01,10,08,1, 11.9,1,1, 1.620, 10513.157, 396.626, 52828.840 23/11/07,16:42:01,11,08,1, 11.9,1,1, 1.620, 10513.167, 396.616, 52828.850 23/11/07,16:42:01,12,08,1, 11.9,1,1, 1.620, 10513.183, 396.645, 52828.845 23/11/07,16:42:01,13,08,1, 11.9,1,1, 1.620, 10513.208, 396.634, 52828.845 23/11/07,16:42:01,14,08,1, 11.9,1,1, 1.620, 10513.207, 396.625, 52828.831 23/11/07,16:42:01,15,08,1, 11.9,1,1, 1.620, 10513.212, 396.654, 52828.867 23/11/07,16:42:01,16,08,1, 11.9,1,1, 1.620, 10513.240, 396.654, 52828.839 23/11/07,16:42:01,17,08,1, 11.9,1,1, 1.620, 10513.255, 396.655, 52828.822 23/11/07,16:42:01,18,08,1, 11.9,1,1, 1.620, 10513.252, 396.653, 52828.848 23/11/07,16:42:01,19,08,1, 11.9,1,1, 1.620, 10513.252, 396.643, 52828.827 23/11/07,16:42:02,00,07,1, 11.9,1,1, 1.622, 10513.250, 396.643, 52828.827 23/11/07,16:42:02,01,07,1, 11.9,1,1, 1.622, 10513.289, 396.678, 52828.899 23/11/07,16:42:02,02,07,1, 11.9,1,1, 1.622, 10513.295, 396.682, 52828.841 23/11/07,16:42:02,03,07,1, 11.9,1,1, 1.622, 10513.291, 396.668, 52828.834 23/11/07,16:42:02,04,07,1, 11.9,1,1, 1.622, 10513.294, 396.674, 52828.862 23/11/07,16:42:02,05,07,1, 11.9,1,1, 1.622, 10513.334, 396.710, 52828.848 23/11/07,16:42:02,06,07,1, 11.9,1,1, 1.622, 10513.304, 396.734, 52828.853 23/11/07,16:42:02,07,07,1, 11.9,1,1, 1.622, 10513.308, 396.709, 52828.891 23/11/07,16:42:02,08,07,1, 11.9,1,1, 1.622, 10513.337, 396.717, 52828.888 23/11/07,16:42:02,09,07,1, 11.9,1,1, 1.622, 10513.331, 396.738, 52828.893 23/11/07,16:42:02,10,07,1, 11.9,1,1, 1.622, 10513.362, 396.718, 52828.909 23/11/07,16:42:02,11,07,1, 11.9,1,1, 1.622, 10513.383, 396.744, 52828.911 23/11/07,16:42:02,12,07,1, 11.9,1,1, 1.622, 10513.379, 396.731, 52828.903 23/11/07,16:42:02,13,07,1, 11.9,1,1, 1.622, 10513.379, 396.736, 52828.885 23/11/07,16:42:02,14,07,1, 11.9,1,1, 1.622, 10513.387, 396.742, 52828.887 23/11/07,16:42:02,15,07,1, 11.9,1,1, 1.622, 10513.384, 396.744, 52828.919 23/11/07,16:42:02,16,07,1, 11.9,1,1, 1.622, 10513.405, 396.786, 52828.942 23/11/07,16:42:02,17,07,1, 11.9,1,1, 1.622, 10513.416, 396.795, 52828.912 23/11/07,16:42:02,18,07,1, 11.9,1,1, 1.622, 10513.420, 396.771, 52828.914 23/11/07,16:42:02,19,07,1, 11.9,1,1, 1.622, 10513.418, 396.793, 52828.914 23/11/07,16:42:03,00,07,1, 11.9,1,1, 1.622, 10513.417, 396.793, 52828.914 23/11/07,16:42:03,01,07,1, 11.9,1,1, 1.622, 10513.441, 396.790, 52828.940 23/11/07,16:42:03,02,07,1, 11.9,1,1, 1.622, 10513.448, 396.796, 52828.932 23/11/07,16:42:03,03,07,1, 11.9,1,1, 1.622, 10513.437, 396.797, 52828.942 23/11/07,16:42:03,04,07,1, 11.9,1,1, 1.622, 10513.468, 396.814, 52828.917 23/11/07,16:42:03,05,07,1, 11.9,1,1, 1.622, 10513.456, 396.843, 52828.953 23/11/07,16:42:03,06,07,1, 11.9,1,1, 1.622, 10513.471, 396.807, 52828.928 23/11/07,16:42:03,07,07,1, 11.9,1,1, 1.622, 10513.471, 396.805, 52828.989 23/11/07,16:42:03,08,07,1, 11.9,1,1, 1.622, 10513.500, 396.792, 52828.969 23/11/07,16:42:03,09,07,1, 11.9,1,1, 1.622, 10513.492, 396.831, 52828.945 23/11/07,16:42:03,10,07,1, 11.9,1,1, 1.622, 10513.526, 396.821, 52828.982 23/11/07,16:42:03,11,07,1, 11.9,1,1, 1.622, 10513.504, 396.838, 52828.967 23/11/07,16:42:03,12,07,1, 11.9,1,1, 1.622, 10513.500, 396.832, 52828.929 23/11/07,16:42:03,13,07,1, 11.9,1,1, 1.622, 10513.553, 396.833, 52829.159 23/11/07,16:42:03,14,07,1, 11.9,1,1, 1.622, 10513.554, 396.842, 52828.910 23/11/07,16:42:03,15,07,1, 11.9,1,1, 1.622, 10513.527, 396.854, 52828.954 23/11/07,16:42:03,16,07,1, 11.9,1,1, 1.622, 10513.570, 396.869, 52828.987 23/11/07,16:42:03,17,07,1, 11.9,1,1, 1.622, 10513.570, 396.861, 52828.993 23/11/07,16:42:03,18,07,1, 11.9,1,1, 1.622, 10513.566, 396.862, 52828.996 23/11/07,16:42:03,19,07,1, 11.9,1,1, 1.622, 10513.561, 396.877, 52828.994 23/11/07,16:42:04,00,07,1, 11.9,1,1, 1.618, 10513.558, 396.877, 52828.994 23/11/07,16:42:04,01,07,1, 11.9,1,1, 1.618, 10513.583, 396.883, 52829.010 23/11/07,16:42:04,02,07,1, 11.9,1,1, 1.618, 10513.598, 396.872, 52829.007 23/11/07,16:42:04,03,07,1, 11.9,1,1, 1.618, 10513.589, 396.881, 52829.015 23/11/07,16:42:04,04,07,1, 11.9,1,1, 1.618, 10513.580, 396.901, 52829.004 23/11/07,16:42:04,05,07,1, 11.9,1,1, 1.618, 10513.612, 396.915, 52829.047 23/11/07,16:42:04,06,07,1, 11.9,1,1, 1.618, 10513.580, 396.908, 52829.005 23/11/07,16:42:04,07,07,1, 11.9,1,1, 1.618, 10513.625, 396.929, 52828.999 23/11/07,16:42:04,08,07,1, 11.9,1,1, 1.618, 10513.620, 396.938, 52829.024 23/11/07,16:42:04,09,07,1, 11.9,1,1, 1.618, 10513.627, 396.935, 52829.019 23/11/07,16:42:04,10,07,1, 11.9,1,1, 1.618, 10513.611, 396.948, 52829.030 23/11/07,16:42:04,11,07,1, 11.9,1,1, 1.618, 10513.641, 396.946, 52829.027 23/11/07,16:42:04,12,07,1, 11.9,1,1, 1.618, 10513.648, 396.954, 52829.044 23/11/07,16:42:04,13,07,1, 11.9,1,1, 1.618, 10513.660, 396.962, 52829.081 23/11/07,16:42:04,14,07,1, 11.9,1,1, 1.618, 10513.661, 396.968, 52829.069 23/11/07,16:42:04,15,07,1, 11.9,1,1, 1.618, 10513.663, 396.970, 52829.082 23/11/07,16:42:04,16,07,1, 11.9,1,1, 1.618, 10513.659, 396.978, 52829.069 23/11/07,16:42:04,17,07,1, 11.9,1,1, 1.618, 10513.666, 396.983, 52829.065 23/11/07,16:42:04,18,07,1, 11.9,1,1, 1.618, 10513.705, 396.991, 52829.053 23/11/07,16:42:04,19,07,1, 11.9,1,1, 1.618, 10513.701, 396.971, 52829.063 23/11/07,16:42:05,00,07,1, 11.9,1,1, 1.621, 10513.700, 396.971, 52829.063 23/11/07,16:42:05,01,07,1, 11.9,1,1, 1.621, 10513.718, 397.008, 52829.114 23/11/07,16:42:05,02,07,1, 11.9,1,1, 1.621, 10513.688, 397.002, 52829.171 23/11/07,16:42:05,03,07,1, 11.9,1,1, 1.621, 10513.727, 396.996, 52829.109 23/11/07,16:42:05,04,07,1, 11.9,1,1, 1.621, 10513.716, 396.994, 52829.089 23/11/07,16:42:05,05,07,1, 11.9,1,1, 1.621, 10513.723, 397.020, 52829.066 23/11/07,16:42:05,06,07,1, 11.9,1,1, 1.621, 10513.728, 397.022, 52829.113 23/11/07,16:42:05,07,07,1, 11.9,1,1, 1.621, 10513.731, 397.018, 52829.096 23/11/07,16:42:05,08,07,1, 11.9,1,1, 1.621, 10513.737, 397.020, 52829.095 23/11/07,16:42:05,09,07,1, 11.9,1,1, 1.621, 10513.724, 396.993, 52829.100 23/11/07,16:42:05,10,07,1, 11.9,1,1, 1.621, 10513.736, 397.024, 52829.153 23/11/07,16:42:05,11,07,1, 11.9,1,1, 1.621, 10513.775, 397.013, 52829.125 23/11/07,16:42:05,12,07,1, 11.9,1,1, 1.621, 10513.758, 397.023, 52829.107 23/11/07,16:42:05,13,07,1, 11.9,1,1, 1.621, 10513.749, 397.027, 52829.096 23/11/07,16:42:05,14,07,1, 11.9,1,1, 1.621, 10513.820, 397.028, 52829.079 23/11/07,16:42:05,15,07,1, 11.9,1,1, 1.621, 10513.752, 397.050, 52829.163 23/11/07,16:42:05,16,07,1, 11.9,1,1, 1.621, 10513.776, 397.038, 52829.153 23/11/07,16:42:05,17,07,1, 11.9,1,1, 1.621, 10513.797, 397.031, 52829.156 23/11/07,16:42:05,18,07,1, 11.9,1,1, 1.621, 10513.797, 397.038, 52829.191 23/11/07,16:42:05,19,07,1, 11.9,1,1, 1.621, 10513.795, 397.036, 52829.169 23/11/07,16:42:06,00,07,1, 11.9,1,1, 1.618, 10513.792, 397.036, 52829.169 23/11/07,16:42:06,01,07,1, 11.9,1,1, 1.618, 10513.793, 397.056, 52829.164 23/11/07,16:42:06,02,07,1, 11.9,1,1, 1.618, 10513.802, 397.058, 52829.188 23/11/07,16:42:06,03,07,1, 11.9,1,1, 1.618, 10513.804, 397.061, 52829.150 23/11/07,16:42:06,04,07,1, 11.9,1,1, 1.618, 10513.794, 397.082, 52829.194 23/11/07,16:42:06,05,07,1, 11.9,1,1, 1.618, 10513.836, 397.076, 52829.201 23/11/07,16:42:06,06,07,1, 11.9,1,1, 1.618, 10513.832, 397.082, 52829.189 23/11/07,16:42:06,07,07,1, 11.9,1,1, 1.618, 10513.824, 397.067, 52829.186 23/11/07,16:42:06,08,07,1, 11.9,1,1, 1.618, 10513.833, 397.102, 52829.203 23/11/07,16:42:06,09,07,1, 11.9,1,1, 1.618, 10513.833, 397.105, 52829.163 23/11/07,16:42:06,10,07,1, 11.9,1,1, 1.618, 10513.828, 397.101, 52829.170 23/11/07,16:42:06,11,07,1, 11.9,1,1, 1.618, 10513.830, 397.100, 52829.200 23/11/07,16:42:06,12,07,1, 11.9,1,1, 1.618, 10513.855, 397.088, 52829.198 23/11/07,16:42:06,13,07,1, 11.9,1,1, 1.618, 10513.870, 397.104, 52829.180 23/11/07,16:42:06,14,07,1, 11.9,1,1, 1.618, 10513.862, 397.101, 52829.198 23/11/07,16:42:06,15,07,1, 11.9,1,1, 1.618, 10513.856, 397.095, 52829.191 23/11/07,16:42:06,16,07,1, 11.9,1,1, 1.618, 10513.849, 397.088, 52829.221 23/11/07,16:42:06,17,07,1, 11.9,1,1, 1.618, 10513.861, 397.121, 52829.194 23/11/07,16:42:06,18,07,1, 11.9,1,1, 1.618, 10513.862, 397.124, 52829.222 23/11/07,16:42:06,19,07,1, 11.9,1,1, 1.618, 10513.875, 397.128, 52829.202 23/11/07,16:42:07,00,07,1, 11.9,1,1, 1.620, 10513.867, 397.128, 52829.202 23/11/07,16:42:07,01,07,1, 11.9,1,1, 1.620, 10513.900, 397.106, 52829.320 23/11/07,16:42:07,02,07,1, 11.9,1,1, 1.620, 10513.847, 397.133, 52829.282 23/11/07,16:42:07,03,07,1, 11.9,1,1, 1.620, 10513.873, 397.139, 52829.277 23/11/07,16:42:07,04,07,1, 11.9,1,1, 1.620, 10513.867, 397.151, 52829.256 23/11/07,16:42:07,05,07,1, 11.9,1,1, 1.620, 10513.879, 397.151, 52829.246 23/11/07,16:42:07,06,07,1, 11.9,1,1, 1.620, 10513.902, 397.150, 52829.186 23/11/07,16:42:07,07,07,1, 11.9,1,1, 1.620, 10513.897, 397.148, 52829.206 23/11/07,16:42:07,08,07,1, 11.9,1,1, 1.620, 10513.898, 397.157, 52829.225 23/11/07,16:42:07,09,07,1, 11.9,1,1, 1.620, 10513.897, 397.159, 52829.253 23/11/07,16:42:07,10,07,1, 11.9,1,1, 1.620, 10513.894, 397.165, 52829.230 23/11/07,16:42:07,11,07,1, 11.9,1,1, 1.620, 10513.896, 397.167, 52829.260 23/11/07,16:42:07,12,07,1, 11.9,1,1, 1.620, 10513.893, 397.178, 52829.221 23/11/07,16:42:07,13,07,1, 11.9,1,1, 1.620, 10513.896, 397.175, 52829.233 23/11/07,16:42:07,14,07,1, 11.9,1,1, 1.620, 10513.917, 397.167, 52829.286 23/11/07,16:42:07,15,07,1, 11.9,1,1, 1.620, 10513.914, 397.170, 52829.248 23/11/07,16:42:07,16,07,1, 11.9,1,1, 1.620, 10513.916, 397.185, 52829.260 23/11/07,16:42:07,17,07,1, 11.9,1,1, 1.620, 10513.917, 397.202, 52829.249 23/11/07,16:42:07,18,07,1, 11.9,1,1, 1.620, 10513.890, 397.201, 52829.273 23/11/07,16:42:07,19,07,1, 11.9,1,1, 1.620, 10513.935, 397.198, 52829.273 23/11/07,16:42:08,00,07,1, 11.9,1,1, 1.622, 10513.934, 397.198, 52829.273 23/11/07,16:42:08,01,07,1, 11.9,1,1, 1.622, 10513.920, 397.220, 52829.290 23/11/07,16:42:08,02,07,1, 11.9,1,1, 1.622, 10513.910, 397.217, 52829.311 23/11/07,16:42:08,03,07,1, 11.9,1,1, 1.622, 10513.924, 397.218, 52829.249 23/11/07,16:42:08,04,07,1, 11.9,1,1, 1.622, 10513.937, 397.233, 52829.284 23/11/07,16:42:08,05,07,1, 11.9,1,1, 1.622, 10513.933, 397.215, 52829.317 23/11/07,16:42:08,06,07,1, 11.9,1,1, 1.622, 10513.944, 397.236, 52829.319 23/11/07,16:42:08,07,07,1, 11.9,1,1, 1.622, 10513.921, 397.249, 52829.288 23/11/07,16:42:08,08,07,1, 11.9,1,1, 1.622, 10513.930, 397.240, 52829.300 23/11/07,16:42:08,09,07,1, 11.9,1,1, 1.622, 10513.944, 397.230, 52829.303 23/11/07,16:42:08,10,07,1, 11.9,1,1, 1.622, 10513.912, 397.265, 52829.315 23/11/07,16:42:08,11,07,1, 11.9,1,1, 1.622, 10513.937, 397.255, 52829.305 23/11/07,16:42:08,12,07,1, 11.9,1,1, 1.622, 10513.954, 397.266, 52829.297 23/11/07,16:42:08,13,07,1, 11.9,1,1, 1.622, 10513.943, 397.280, 52829.338 23/11/07,16:42:08,14,07,1, 11.9,1,1, 1.622, 10513.947, 397.270, 52829.358 23/11/07,16:42:08,15,07,1, 11.9,1,1, 1.622, 10513.954, 397.292, 52829.361 23/11/07,16:42:08,16,07,1, 11.9,1,1, 1.622, 10513.977, 397.284, 52829.359 23/11/07,16:42:08,17,07,1, 11.9,1,1, 1.622, 10513.982, 397.293, 52829.367 23/11/07,16:42:08,18,07,1, 11.9,1,1, 1.622, 10513.958, 397.287, 52829.333 23/11/07,16:42:08,19,07,1, 11.9,1,1, 1.622, 10513.972, 397.304, 52829.358 23/11/07,16:42:09,00,07,1, 12.0,1,1, 1.622, 10513.967, 397.304, 52829.358 23/11/07,16:42:09,01,07,1, 12.0,1,1, 1.622, 10513.947, 397.314, 52829.372 23/11/07,16:42:09,02,07,1, 12.0,1,1, 1.622, 10513.944, 397.319, 52829.357 23/11/07,16:42:09,03,07,1, 12.0,1,1, 1.622, 10513.956, 397.322, 52829.365 23/11/07,16:42:09,04,07,1, 12.0,1,1, 1.622, 10513.969, 397.309, 52829.374 23/11/07,16:42:09,05,07,1, 12.0,1,1, 1.622, 10513.961, 397.330, 52829.355 23/11/07,16:42:09,06,07,1, 12.0,1,1, 1.622, 10513.947, 397.330, 52829.384 23/11/07,16:42:09,07,07,1, 12.0,1,1, 1.622, 10513.977, 397.299, 52829.319 23/11/07,16:42:09,08,07,1, 12.0,1,1, 1.622, 10513.953, 397.316, 52829.338 23/11/07,16:42:09,09,07,1, 12.0,1,1, 1.622, 10513.970, 397.318, 52829.360 23/11/07,16:42:09,10,07,1, 12.0,1,1, 1.622, 10513.974, 397.343, 52829.376 23/11/07,16:42:09,11,07,1, 12.0,1,1, 1.622, 10513.962, 397.360, 52829.381 23/11/07,16:42:09,12,07,1, 12.0,1,1, 1.622, 10513.935, 397.352, 52829.379 23/11/07,16:42:09,13,07,1, 12.0,1,1, 1.622, 10513.947, 397.357, 52829.374 23/11/07,16:42:09,14,07,1, 12.0,1,1, 1.622, 10513.970, 397.339, 52829.380 23/11/07,16:42:09,15,07,1, 12.0,1,1, 1.622, 10513.956, 397.346, 52829.388 23/11/07,16:42:09,16,07,1, 12.0,1,1, 1.622, 10513.963, 397.343, 52829.434 23/11/07,16:42:09,17,07,1, 12.0,1,1, 1.622, 10513.958, 397.360, 52829.415 23/11/07,16:42:09,18,07,1, 12.0,1,1, 1.622, 10513.964, 397.365, 52829.437 23/11/07,16:42:09,19,07,1, 12.0,1,1, 1.622, 10513.972, 397.370, 52829.395 23/11/07,16:42:10,00,08,1, 11.9,1,1, 1.620, 10513.967, 397.370, 52829.395 23/11/07,16:42:10,01,08,1, 11.9,1,1, 1.620, 10513.981, 397.382, 52829.443 23/11/07,16:42:10,02,08,1, 11.9,1,1, 1.620, 10513.993, 397.372, 52829.427 23/11/07,16:42:10,03,08,1, 11.9,1,1, 1.620, 10513.974, 397.374, 52829.427 23/11/07,16:42:10,04,08,1, 11.9,1,1, 1.620, 10513.977, 397.402, 52829.469 23/11/07,16:42:10,05,08,1, 11.9,1,1, 1.620, 10513.989, 397.389, 52829.476 23/11/07,16:42:10,06,08,1, 11.9,1,1, 1.620, 10513.980, 397.400, 52829.464 23/11/07,16:42:10,07,08,1, 11.9,1,1, 1.620, 10513.983, 397.433, 52829.453 23/11/07,16:42:10,08,08,1, 11.9,1,1, 1.620, 10513.971, 397.422, 52829.428 23/11/07,16:42:10,09,08,1, 11.9,1,1, 1.620, 10513.962, 397.431, 52829.429 23/11/07,16:42:10,10,08,1, 11.9,1,1, 1.620, 10513.974, 397.391, 52829.456 23/11/07,16:42:10,11,08,1, 11.9,1,1, 1.620, 10514.032, 397.432, 52829.470 23/11/07,16:42:10,12,08,1, 11.9,1,1, 1.620, 10513.999, 397.410, 52829.459 23/11/07,16:42:10,13,08,1, 11.9,1,1, 1.620, 10514.018, 397.442, 52829.485 23/11/07,16:42:10,14,08,1, 11.9,1,1, 1.620, 10514.001, 397.418, 52829.435 23/11/07,16:42:10,15,08,1, 11.9,1,1, 1.620, 10513.995, 397.419, 52829.443 23/11/07,16:42:10,16,08,1, 11.9,1,1, 1.620, 10514.030, 397.433, 52829.500 23/11/07,16:42:10,17,08,1, 11.9,1,1, 1.620, 10514.022, 397.443, 52829.510 23/11/07,16:42:10,18,08,1, 11.9,1,1, 1.620, 10514.034, 397.442, 52829.482 23/11/07,16:42:10,19,08,1, 11.9,1,1, 1.620, 10514.025, 397.465, 52829.494 23/11/07,16:42:11,00,07,1, 11.8,1,1, 1.624, 10514.017, 397.465, 52829.494 23/11/07,16:42:11,01,07,1, 11.8,1,1, 1.624, 10514.011, 397.474, 52829.468 23/11/07,16:42:11,02,07,1, 11.8,1,1, 1.624, 10514.044, 397.474, 52829.527 23/11/07,16:42:11,03,07,1, 11.8,1,1, 1.624, 10514.027, 397.472, 52829.494 23/11/07,16:42:11,04,07,1, 11.8,1,1, 1.624, 10514.046, 397.471, 52829.506 23/11/07,16:42:11,05,07,1, 11.8,1,1, 1.624, 10514.021, 397.486, 52829.519 23/11/07,16:42:11,06,07,1, 11.8,1,1, 1.624, 10514.046, 397.490, 52829.508 23/11/07,16:42:11,07,07,1, 11.8,1,1, 1.624, 10514.051, 397.498, 52829.519 23/11/07,16:42:11,08,07,1, 11.8,1,1, 1.624, 10514.072, 397.507, 52829.521 23/11/07,16:42:11,09,07,1, 11.8,1,1, 1.624, 10514.058, 397.492, 52829.539 23/11/07,16:42:11,10,07,1, 11.8,1,1, 1.624, 10514.051, 397.505, 52829.493 23/11/07,16:42:11,11,07,1, 11.8,1,1, 1.624, 10514.061, 397.532, 52829.516 23/11/07,16:42:11,12,07,1, 11.8,1,1, 1.624, 10514.061, 397.526, 52829.556 23/11/07,16:42:11,13,07,1, 11.8,1,1, 1.624, 10514.095, 397.531, 52829.552 23/11/07,16:42:11,14,07,1, 11.8,1,1, 1.624, 10514.101, 397.548, 52829.557 23/11/07,16:42:11,15,07,1, 11.8,1,1, 1.624, 10514.109, 397.521, 52829.553 23/11/07,16:42:11,16,07,1, 11.8,1,1, 1.624, 10514.090, 397.553, 52829.553 23/11/07,16:42:11,17,07,1, 11.8,1,1, 1.624, 10514.112, 397.543, 52829.534 23/11/07,16:42:11,18,07,1, 11.8,1,1, 1.624, 10514.089, 397.557, 52829.541 23/11/07,16:42:11,19,07,1, 11.8,1,1, 1.624, 10514.100, 397.567, 52829.570 23/11/07,16:42:12,00,07,1, 11.9,1,1, 1.625, 10514.092, 397.567, 52829.570 23/11/07,16:42:12,01,07,1, 11.9,1,1, 1.625, 10514.113, 397.538, 52829.544 23/11/07,16:42:12,02,07,1, 11.9,1,1, 1.625, 10514.129, 397.561, 52829.567 23/11/07,16:42:12,03,07,1, 11.9,1,1, 1.625, 10514.134, 397.576, 52829.553 23/11/07,16:42:12,04,07,1, 11.9,1,1, 1.625, 10514.128, 397.567, 52829.575 23/11/07,16:42:12,05,07,1, 11.9,1,1, 1.625, 10514.134, 397.582, 52829.592 23/11/07,16:42:12,06,07,1, 11.9,1,1, 1.625, 10514.144, 397.578, 52829.578 23/11/07,16:42:12,07,07,1, 11.9,1,1, 1.625, 10514.144, 397.600, 52829.591 23/11/07,16:42:12,08,07,1, 11.9,1,1, 1.625, 10514.135, 397.587, 52829.592 23/11/07,16:42:12,09,07,1, 11.9,1,1, 1.625, 10514.153, 397.579, 52829.590 23/11/07,16:42:12,10,07,1, 11.9,1,1, 1.625, 10514.161, 397.593, 52829.573 23/11/07,16:42:12,11,07,1, 11.9,1,1, 1.625, 10514.167, 397.613, 52829.585 23/11/07,16:42:12,12,07,1, 11.9,1,1, 1.625, 10514.181, 397.605, 52829.599 23/11/07,16:42:12,13,07,1, 11.9,1,1, 1.625, 10514.193, 397.617, 52829.595 23/11/07,16:42:12,14,07,1, 11.9,1,1, 1.625, 10514.183, 397.630, 52829.591 23/11/07,16:42:12,15,07,1, 11.9,1,1, 1.625, 10514.185, 397.622, 52829.614 23/11/07,16:42:12,16,07,1, 11.9,1,1, 1.625, 10514.199, 397.616, 52829.609 23/11/07,16:42:12,17,07,1, 11.9,1,1, 1.625, 10514.205, 397.660, 52829.625 23/11/07,16:42:12,18,07,1, 11.9,1,1, 1.625, 10514.193, 397.646, 52829.611 23/11/07,16:42:12,19,07,1, 11.9,1,1, 1.625, 10514.211, 397.673, 52829.649 23/11/07,16:42:13,00,07,1, 12.0,1,1, 1.619, 10514.209, 397.673, 52829.649 23/11/07,16:42:13,01,07,1, 12.0,1,1, 1.619, 10514.227, 397.660, 52829.643 23/11/07,16:42:13,02,07,1, 12.0,1,1, 1.619, 10514.229, 397.654, 52829.689 23/11/07,16:42:13,03,07,1, 12.0,1,1, 1.619, 10514.220, 397.671, 52829.677 23/11/07,16:42:13,04,07,1, 12.0,1,1, 1.619, 10514.240, 397.675, 52829.666 23/11/07,16:42:13,05,07,1, 12.0,1,1, 1.619, 10514.240, 397.686, 52829.652 23/11/07,16:42:13,06,07,1, 12.0,1,1, 1.619, 10514.260, 397.702, 52829.640 23/11/07,16:42:13,07,07,1, 12.0,1,1, 1.619, 10514.261, 397.682, 52829.698 23/11/07,16:42:13,08,07,1, 12.0,1,1, 1.619, 10514.263, 397.679, 52829.660 23/11/07,16:42:13,09,07,1, 12.0,1,1, 1.619, 10514.261, 397.704, 52829.698 23/11/07,16:42:13,10,07,1, 12.0,1,1, 1.619, 10514.282, 397.678, 52829.735 23/11/07,16:42:13,11,07,1, 12.0,1,1, 1.619, 10514.279, 397.696, 52829.674 23/11/07,16:42:13,12,07,1, 12.0,1,1, 1.619, 10514.304, 397.718, 52829.683 23/11/07,16:42:13,13,07,1, 12.0,1,1, 1.619, 10514.301, 397.717, 52829.688 23/11/07,16:42:13,14,07,1, 12.0,1,1, 1.619, 10514.303, 397.717, 52829.698 23/11/07,16:42:13,15,07,1, 12.0,1,1, 1.619, 10514.302, 397.731, 52829.725 23/11/07,16:42:13,16,07,1, 12.0,1,1, 1.619, 10514.309, 397.724, 52829.714 23/11/07,16:42:13,17,07,1, 12.0,1,1, 1.619, 10514.300, 397.721, 52829.683 23/11/07,16:42:13,18,07,1, 12.0,1,1, 1.619, 10514.303, 397.743, 52829.742 23/11/07,16:42:13,19,07,1, 12.0,1,1, 1.619, 10514.336, 397.774, 52829.775 23/11/07,16:42:14,00,07,1, 11.9,1,1, 1.621, 10514.334, 397.774, 52829.775 23/11/07,16:42:14,01,07,1, 11.9,1,1, 1.621, 10514.323, 397.775, 52829.762 23/11/07,16:42:14,02,07,1, 11.9,1,1, 1.621, 10514.340, 397.769, 52829.758 23/11/07,16:42:14,03,07,1, 11.9,1,1, 1.621, 10514.322, 397.785, 52829.733 23/11/07,16:42:14,04,07,1, 11.9,1,1, 1.621, 10514.340, 397.791, 52829.768 23/11/07,16:42:14,05,07,1, 11.9,1,1, 1.621, 10514.338, 397.781, 52829.742 23/11/07,16:42:14,06,07,1, 11.9,1,1, 1.621, 10514.368, 397.789, 52829.725 23/11/07,16:42:14,07,07,1, 11.9,1,1, 1.621, 10514.374, 397.786, 52829.780 23/11/07,16:42:14,08,07,1, 11.9,1,1, 1.621, 10514.380, 397.806, 52829.767 23/11/07,16:42:14,09,07,1, 11.9,1,1, 1.621, 10514.363, 397.796, 52829.746 23/11/07,16:42:14,10,07,1, 11.9,1,1, 1.621, 10514.366, 397.795, 52829.775 23/11/07,16:42:14,11,07,1, 11.9,1,1, 1.621, 10514.388, 397.800, 52829.753 23/11/07,16:42:14,12,07,1, 11.9,1,1, 1.621, 10514.384, 397.822, 52829.787 23/11/07,16:42:14,13,07,1, 11.9,1,1, 1.621, 10514.391, 397.830, 52829.796 23/11/07,16:42:14,14,07,1, 11.9,1,1, 1.621, 10514.397, 397.817, 52829.797 23/11/07,16:42:14,15,07,1, 11.9,1,1, 1.621, 10514.430, 397.824, 52829.817 23/11/07,16:42:14,16,07,1, 11.9,1,1, 1.621, 10514.414, 397.831, 52829.792 23/11/07,16:42:14,17,07,1, 11.9,1,1, 1.621, 10514.418, 397.826, 52829.766 23/11/07,16:42:14,18,07,1, 11.9,1,1, 1.621, 10514.410, 397.835, 52829.801 23/11/07,16:42:14,19,07,1, 11.9,1,1, 1.621, 10514.441, 397.839, 52829.796 23/11/07,16:42:15,00,07,1, 11.9,1,1, 1.620, 10514.435, 397.839, 52829.796 23/11/07,16:42:15,01,07,1, 11.9,1,1, 1.620, 10514.457, 397.861, 52829.848 23/11/07,16:42:15,02,07,1, 11.9,1,1, 1.620, 10514.460, 397.858, 52829.802 23/11/07,16:42:15,03,07,1, 11.9,1,1, 1.620, 10514.446, 397.874, 52829.849 23/11/07,16:42:15,04,07,1, 11.9,1,1, 1.620, 10514.465, 397.884, 52829.813 23/11/07,16:42:15,05,07,1, 11.9,1,1, 1.620, 10514.477, 397.858, 52829.817 23/11/07,16:42:15,06,07,1, 11.9,1,1, 1.620, 10514.499, 397.884, 52829.828 23/11/07,16:42:15,07,07,1, 11.9,1,1, 1.620, 10514.492, 397.877, 52829.840 23/11/07,16:42:15,08,07,1, 11.9,1,1, 1.620, 10514.500, 397.872, 52829.857 23/11/07,16:42:15,09,07,1, 11.9,1,1, 1.620, 10514.517, 397.899, 52829.861 23/11/07,16:42:15,10,07,1, 11.9,1,1, 1.620, 10514.510, 397.928, 52829.872 23/11/07,16:42:15,11,07,1, 11.9,1,1, 1.620, 10514.514, 397.922, 52829.858 23/11/07,16:42:15,12,07,1, 11.9,1,1, 1.620, 10514.503, 397.935, 52829.877 23/11/07,16:42:15,13,07,1, 11.9,1,1, 1.620, 10514.539, 397.938, 52829.878 23/11/07,16:42:15,14,07,1, 11.9,1,1, 1.620, 10514.552, 397.947, 52829.877 23/11/07,16:42:15,15,07,1, 11.9,1,1, 1.620, 10514.539, 397.970, 52829.872 23/11/07,16:42:15,16,07,1, 11.9,1,1, 1.620, 10514.541, 397.946, 52829.881 23/11/07,16:42:15,17,07,1, 11.9,1,1, 1.620, 10514.549, 397.962, 52829.892 23/11/07,16:42:15,18,07,1, 11.9,1,1, 1.620, 10514.579, 397.963, 52829.886 23/11/07,16:42:15,19,07,1, 11.9,1,1, 1.620, 10514.559, 397.959, 52829.883 23/11/07,16:42:16,00,07,1, 11.8,1,1, 1.618, 10514.551, 397.959, 52829.883 23/11/07,16:42:16,01,07,1, 11.8,1,1, 1.618, 10514.601, 397.952, 52829.908 23/11/07,16:42:16,02,07,1, 11.8,1,1, 1.618, 10514.593, 397.957, 52829.903 23/11/07,16:42:16,03,07,1, 11.8,1,1, 1.618, 10514.610, 397.985, 52829.940 23/11/07,16:42:16,04,07,1, 11.8,1,1, 1.618, 10514.619, 397.993, 52829.915 23/11/07,16:42:16,05,07,1, 11.8,1,1, 1.618, 10514.621, 398.003, 52829.939 23/11/07,16:42:16,06,07,1, 11.8,1,1, 1.618, 10514.601, 397.999, 52829.956 23/11/07,16:42:16,07,07,1, 11.8,1,1, 1.618, 10514.642, 398.006, 52829.940 23/11/07,16:42:16,08,07,1, 11.8,1,1, 1.618, 10514.645, 398.018, 52829.934 23/11/07,16:42:16,09,07,1, 11.8,1,1, 1.618, 10514.648, 398.002, 52829.970 23/11/07,16:42:16,10,07,1, 11.8,1,1, 1.618, 10514.646, 398.037, 52829.921 23/11/07,16:42:16,11,07,1, 11.8,1,1, 1.618, 10514.646, 398.042, 52829.960 23/11/07,16:42:16,12,07,1, 11.8,1,1, 1.618, 10514.665, 398.059, 52829.948 23/11/07,16:42:16,13,07,1, 11.8,1,1, 1.618, 10514.654, 398.058, 52829.946 23/11/07,16:42:16,14,07,1, 11.8,1,1, 1.618, 10514.670, 398.058, 52829.994 23/11/07,16:42:16,15,07,1, 11.8,1,1, 1.618, 10514.678, 398.060, 52829.991 23/11/07,16:42:16,16,07,1, 11.8,1,1, 1.618, 10514.692, 398.055, 52830.009 23/11/07,16:42:16,17,07,1, 11.8,1,1, 1.618, 10514.726, 398.101, 52829.981 23/11/07,16:42:16,18,07,1, 11.8,1,1, 1.618, 10514.713, 398.059, 52829.986 23/11/07,16:42:16,19,07,1, 11.8,1,1, 1.618, 10514.695, 398.099, 52830.000 23/11/07,16:42:17,00,08,1, 11.9,1,1, 1.622, 10514.693, 398.099, 52830.000 23/11/07,16:42:17,01,08,1, 11.9,1,1, 1.622, 10514.715, 398.128, 52829.985 23/11/07,16:42:17,02,08,1, 11.9,1,1, 1.622, 10514.711, 398.123, 52829.999 23/11/07,16:42:17,03,08,1, 11.9,1,1, 1.622, 10514.716, 398.127, 52830.032 23/11/07,16:42:17,04,08,1, 11.9,1,1, 1.622, 10514.732, 398.158, 52830.031 23/11/07,16:42:17,05,08,1, 11.9,1,1, 1.622, 10514.729, 398.141, 52830.011 23/11/07,16:42:17,06,08,1, 11.9,1,1, 1.622, 10514.733, 398.138, 52829.973 23/11/07,16:42:17,07,08,1, 11.9,1,1, 1.622, 10514.765, 398.169, 52830.023 23/11/07,16:42:17,08,08,1, 11.9,1,1, 1.622, 10514.743, 398.172, 52830.027 23/11/07,16:42:17,09,08,1, 11.9,1,1, 1.622, 10514.749, 398.186, 52830.044 23/11/07,16:42:17,10,08,1, 11.9,1,1, 1.622, 10514.764, 398.180, 52830.087 23/11/07,16:42:17,11,08,1, 11.9,1,1, 1.622, 10514.784, 398.170, 52830.095 23/11/07,16:42:17,12,08,1, 11.9,1,1, 1.622, 10514.787, 398.194, 52830.072 23/11/07,16:42:17,13,08,1, 11.9,1,1, 1.622, 10514.771, 398.195, 52830.042 23/11/07,16:42:17,14,08,1, 11.9,1,1, 1.622, 10514.792, 398.189, 52830.059 23/11/07,16:42:17,15,08,1, 11.9,1,1, 1.622, 10514.789, 398.204, 52830.063 23/11/07,16:42:17,16,08,1, 11.9,1,1, 1.622, 10514.796, 398.218, 52830.089 23/11/07,16:42:17,17,08,1, 11.9,1,1, 1.622, 10514.806, 398.230, 52830.076 23/11/07,16:42:17,18,08,1, 11.9,1,1, 1.622, 10514.793, 398.211, 52830.078 23/11/07,16:42:17,19,08,1, 11.9,1,1, 1.622, 10514.806, 398.256, 52830.052 23/11/07,16:42:18,00,08,1, 11.9,1,1, 1.618, 10514.802, 398.256, 52830.052 23/11/07,16:42:18,01,08,1, 11.9,1,1, 1.618, 10514.810, 398.260, 52830.065 23/11/07,16:42:18,02,08,1, 11.9,1,1, 1.618, 10514.816, 398.247, 52830.084 23/11/07,16:42:18,03,08,1, 11.9,1,1, 1.618, 10514.835, 398.266, 52830.082 23/11/07,16:42:18,04,08,1, 11.9,1,1, 1.618, 10514.836, 398.259, 52830.104 23/11/07,16:42:18,05,08,1, 11.9,1,1, 1.618, 10514.835, 398.269, 52830.157 23/11/07,16:42:18,06,08,1, 11.9,1,1, 1.618, 10514.840, 398.275, 52830.092 23/11/07,16:42:18,07,08,1, 11.9,1,1, 1.618, 10514.807, 398.268, 52830.121 23/11/07,16:42:18,08,08,1, 11.9,1,1, 1.618, 10514.853, 398.287, 52829.985 23/11/07,16:42:18,09,08,1, 11.9,1,1, 1.618, 10514.885, 398.277, 52830.098 23/11/07,16:42:18,10,08,1, 11.9,1,1, 1.618, 10514.851, 398.283, 52830.115 23/11/07,16:42:18,11,08,1, 11.9,1,1, 1.618, 10514.874, 398.308, 52830.124 23/11/07,16:42:18,12,08,1, 11.9,1,1, 1.618, 10514.865, 398.300, 52830.145 23/11/07,16:42:18,13,08,1, 11.9,1,1, 1.618, 10514.861, 398.329, 52830.117 23/11/07,16:42:18,14,08,1, 11.9,1,1, 1.618, 10514.867, 398.350, 52830.163 23/11/07,16:42:18,15,08,1, 11.9,1,1, 1.618, 10514.869, 398.320, 52830.186 23/11/07,16:42:18,16,08,1, 11.9,1,1, 1.618, 10514.853, 398.322, 52830.159 23/11/07,16:42:18,17,08,1, 11.9,1,1, 1.618, 10514.891, 398.324, 52830.145 23/11/07,16:42:18,18,08,1, 11.9,1,1, 1.618, 10514.877, 398.341, 52830.134 23/11/07,16:42:18,19,08,1, 11.9,1,1, 1.618, 10514.888, 398.345, 52830.165 23/11/07,16:42:19,00,07,1, 11.9,1,1, 1.619, 10514.885, 398.345, 52830.165 23/11/07,16:42:19,01,07,1, 11.9,1,1, 1.619, 10514.905, 398.348, 52830.184 23/11/07,16:42:19,02,07,1, 11.9,1,1, 1.619, 10514.916, 398.380, 52830.195 23/11/07,16:42:19,03,07,1, 11.9,1,1, 1.619, 10514.913, 398.374, 52830.210 23/11/07,16:42:19,04,07,1, 11.9,1,1, 1.619, 10514.915, 398.378, 52830.245 23/11/07,16:42:19,05,07,1, 11.9,1,1, 1.619, 10514.917, 398.392, 52830.207 23/11/07,16:42:19,06,07,1, 11.9,1,1, 1.619, 10514.919, 398.392, 52830.194 23/11/07,16:42:19,07,07,1, 11.9,1,1, 1.619, 10514.947, 398.393, 52830.185 23/11/07,16:42:19,08,07,1, 11.9,1,1, 1.619, 10514.935, 398.429, 52830.223 23/11/07,16:42:19,09,07,1, 11.9,1,1, 1.619, 10514.958, 398.422, 52830.363 23/11/07,16:42:19,10,07,1, 11.9,1,1, 1.619, 10514.975, 398.411, 52830.188 23/11/07,16:42:19,11,07,1, 11.9,1,1, 1.619, 10514.954, 398.414, 52830.189 23/11/07,16:42:19,12,07,1, 11.9,1,1, 1.619, 10514.971, 398.409, 52830.222 23/11/07,16:42:19,13,07,1, 11.9,1,1, 1.619, 10514.978, 398.444, 52830.263 23/11/07,16:42:19,14,07,1, 11.9,1,1, 1.619, 10514.981, 398.433, 52830.287 23/11/07,16:42:19,15,07,1, 11.9,1,1, 1.619, 10515.020, 398.464, 52830.285 23/11/07,16:42:19,16,07,1, 11.9,1,1, 1.619, 10515.000, 398.463, 52830.299 23/11/07,16:42:19,17,07,1, 11.9,1,1, 1.619, 10514.986, 398.465, 52830.275 23/11/07,16:42:19,18,07,1, 11.9,1,1, 1.619, 10515.001, 398.461, 52830.264 23/11/07,16:42:19,19,07,1, 11.9,1,1, 1.619, 10515.020, 398.469, 52830.310 23/11/07,16:42:20,00,07,1, 11.9,1,1, 1.616, 10515.019, 398.469, 52830.310 23/11/07,16:42:20,01,07,1, 11.9,1,1, 1.616, 10515.027, 398.469, 52830.305 23/11/07,16:42:20,02,07,1, 11.9,1,1, 1.616, 10515.037, 398.499, 52830.295 23/11/07,16:42:20,03,07,1, 11.9,1,1, 1.616, 10515.016, 398.487, 52830.296 23/11/07,16:42:20,04,07,1, 11.9,1,1, 1.616, 10515.027, 398.500, 52830.324 23/11/07,16:42:20,05,07,1, 11.9,1,1, 1.616, 10515.031, 398.497, 52830.304 23/11/07,16:42:20,06,07,1, 11.9,1,1, 1.616, 10515.065, 398.520, 52830.329 23/11/07,16:42:20,07,07,1, 11.9,1,1, 1.616, 10515.057, 398.515, 52830.316 23/11/07,16:42:20,08,07,1, 11.9,1,1, 1.616, 10515.047, 398.524, 52830.286 23/11/07,16:42:20,09,07,1, 11.9,1,1, 1.616, 10515.067, 398.537, 52830.316 23/11/07,16:42:20,10,07,1, 11.9,1,1, 1.616, 10515.074, 398.551, 52830.303 23/11/07,16:42:20,11,07,1, 11.9,1,1, 1.616, 10515.080, 398.552, 52830.344 23/11/07,16:42:20,12,07,1, 11.9,1,1, 1.616, 10515.088, 398.580, 52830.345 23/11/07,16:42:20,13,07,1, 11.9,1,1, 1.616, 10515.112, 398.594, 52830.374 23/11/07,16:42:20,14,07,1, 11.9,1,1, 1.616, 10515.103, 398.605, 52830.321 23/11/07,16:42:20,15,07,1, 11.9,1,1, 1.616, 10515.108, 398.577, 52830.352 23/11/07,16:42:20,16,07,1, 11.9,1,1, 1.616, 10515.132, 398.591, 52830.333 23/11/07,16:42:20,17,07,1, 11.9,1,1, 1.616, 10515.175, 398.575, 52830.335 23/11/07,16:42:20,18,07,1, 11.9,1,1, 1.616, 10515.130, 398.576, 52830.359 23/11/07,16:42:20,19,07,1, 11.9,1,1, 1.616, 10515.165, 398.612, 52830.361 23/11/07,16:42:21,00,07,1, 11.9,1,1, 1.619, 10515.161, 398.612, 52830.361 23/11/07,16:42:21,01,07,1, 11.9,1,1, 1.619, 10515.167, 398.632, 52830.358 23/11/07,16:42:21,02,07,1, 11.9,1,1, 1.619, 10515.173, 398.626, 52830.376 23/11/07,16:42:21,03,07,1, 11.9,1,1, 1.619, 10515.184, 398.632, 52830.324 23/11/07,16:42:21,04,07,1, 11.9,1,1, 1.619, 10515.176, 398.642, 52830.365 23/11/07,16:42:21,05,07,1, 11.9,1,1, 1.619, 10515.206, 398.629, 52830.368 23/11/07,16:42:21,06,07,1, 11.9,1,1, 1.619, 10515.199, 398.652, 52830.390 23/11/07,16:42:21,07,07,1, 11.9,1,1, 1.619, 10515.223, 398.659, 52830.399 23/11/07,16:42:21,08,07,1, 11.9,1,1, 1.619, 10515.221, 398.642, 52830.375 23/11/07,16:42:21,09,07,1, 11.9,1,1, 1.619, 10515.230, 398.646, 52830.403 23/11/07,16:42:21,10,07,1, 11.9,1,1, 1.619, 10515.260, 398.669, 52830.394 23/11/07,16:42:21,11,07,1, 11.9,1,1, 1.619, 10515.231, 398.658, 52830.350 23/11/07,16:42:21,12,07,1, 11.9,1,1, 1.619, 10515.265, 398.688, 52830.348 23/11/07,16:42:21,13,07,1, 11.9,1,1, 1.619, 10515.261, 398.672, 52830.376 23/11/07,16:42:21,14,07,1, 11.9,1,1, 1.619, 10515.268, 398.686, 52830.377 23/11/07,16:42:21,15,07,1, 11.9,1,1, 1.619, 10515.272, 398.716, 52830.396 23/11/07,16:42:21,16,07,1, 11.9,1,1, 1.619, 10515.277, 398.727, 52830.369 23/11/07,16:42:21,17,07,1, 11.9,1,1, 1.619, 10515.281, 398.725, 52830.433 23/11/07,16:42:21,18,07,1, 11.9,1,1, 1.619, 10515.313, 398.723, 52830.392 23/11/07,16:42:21,19,07,1, 11.9,1,1, 1.619, 10515.295, 398.718, 52830.409 23/11/07,16:42:22,00,07,1, 11.9,1,1, 1.621, 10515.294, 398.718, 52830.409 23/11/07,16:42:22,01,07,1, 11.9,1,1, 1.621, 10515.322, 398.759, 52830.410 23/11/07,16:42:22,02,07,1, 11.9,1,1, 1.621, 10515.325, 398.750, 52830.432 23/11/07,16:42:22,03,07,1, 11.9,1,1, 1.621, 10515.340, 398.770, 52830.459 23/11/07,16:42:22,04,07,1, 11.9,1,1, 1.621, 10515.322, 398.772, 52830.442 23/11/07,16:42:22,05,07,1, 11.9,1,1, 1.621, 10515.360, 398.762, 52830.491 23/11/07,16:42:22,06,07,1, 11.9,1,1, 1.621, 10515.368, 398.768, 52830.492 23/11/07,16:42:22,07,07,1, 11.9,1,1, 1.621, 10515.383, 398.778, 52830.483 23/11/07,16:42:22,08,07,1, 11.9,1,1, 1.621, 10515.376, 398.763, 52830.472 23/11/07,16:42:22,09,07,1, 11.9,1,1, 1.621, 10515.375, 398.781, 52830.492 23/11/07,16:42:22,10,07,1, 11.9,1,1, 1.621, 10515.376, 398.792, 52830.487 23/11/07,16:42:22,11,07,1, 11.9,1,1, 1.621, 10515.403, 398.791, 52830.605 23/11/07,16:42:22,12,07,1, 11.9,1,1, 1.621, 10515.455, 398.788, 52830.442 23/11/07,16:42:22,13,07,1, 11.9,1,1, 1.621, 10515.426, 398.775, 52830.476 23/11/07,16:42:22,14,07,1, 11.9,1,1, 1.621, 10515.407, 398.821, 52830.511 23/11/07,16:42:22,15,07,1, 11.9,1,1, 1.621, 10515.420, 398.813, 52830.513 23/11/07,16:42:22,16,07,1, 11.9,1,1, 1.621, 10515.418, 398.820, 52830.515 23/11/07,16:42:22,17,07,1, 11.9,1,1, 1.621, 10515.440, 398.820, 52830.542 23/11/07,16:42:22,18,07,1, 11.9,1,1, 1.621, 10515.436, 398.831, 52830.518 23/11/07,16:42:22,19,07,1, 11.9,1,1, 1.621, 10515.437, 398.804, 52830.556 23/11/07,16:42:23,00,07,1, 11.9,1,1, 1.621, 10515.436, 398.804, 52830.556 23/11/07,16:42:23,01,07,1, 11.9,1,1, 1.621, 10515.444, 398.862, 52830.601 23/11/07,16:42:23,02,07,1, 11.9,1,1, 1.621, 10515.464, 398.836, 52830.467 23/11/07,16:42:23,03,07,1, 11.9,1,1, 1.621, 10515.488, 398.856, 52830.487 23/11/07,16:42:23,04,07,1, 11.9,1,1, 1.621, 10515.501, 398.862, 52830.559 23/11/07,16:42:23,05,07,1, 11.9,1,1, 1.621, 10515.500, 398.870, 52830.556 23/11/07,16:42:23,06,07,1, 11.9,1,1, 1.621, 10515.515, 398.883, 52830.587 23/11/07,16:42:23,07,07,1, 11.9,1,1, 1.621, 10515.518, 398.876, 52830.522 23/11/07,16:42:23,08,07,1, 11.9,1,1, 1.621, 10515.510, 398.888, 52830.598 23/11/07,16:42:23,09,07,1, 11.9,1,1, 1.621, 10515.523, 398.882, 52830.544 23/11/07,16:42:23,10,07,1, 11.9,1,1, 1.621, 10515.526, 398.893, 52830.587 23/11/07,16:42:23,11,07,1, 11.9,1,1, 1.621, 10515.520, 398.897, 52830.536 23/11/07,16:42:23,12,07,1, 11.9,1,1, 1.621, 10515.549, 398.910, 52830.563 23/11/07,16:42:23,13,07,1, 11.9,1,1, 1.621, 10515.567, 398.909, 52830.611 23/11/07,16:42:23,14,07,1, 11.9,1,1, 1.621, 10515.552, 398.904, 52830.602 23/11/07,16:42:23,15,07,1, 11.9,1,1, 1.621, 10515.598, 398.932, 52830.585 23/11/07,16:42:23,16,07,1, 11.9,1,1, 1.621, 10515.562, 398.930, 52830.571 23/11/07,16:42:23,17,07,1, 11.9,1,1, 1.621, 10515.574, 398.927, 52830.588 23/11/07,16:42:23,18,07,1, 11.9,1,1, 1.621, 10515.595, 398.958, 52830.584 23/11/07,16:42:23,19,07,1, 11.9,1,1, 1.621, 10515.590, 398.972, 52830.584 23/11/07,16:42:24,00,07,1, 11.9,1,1, 1.616, 10515.586, 398.972, 52830.584 23/11/07,16:42:24,01,07,1, 11.9,1,1, 1.616, 10515.599, 398.957, 52830.618 23/11/07,16:42:24,02,07,1, 11.9,1,1, 1.616, 10515.604, 398.980, 52830.596 23/11/07,16:42:24,03,07,1, 11.9,1,1, 1.616, 10515.609, 398.966, 52830.590 23/11/07,16:42:24,04,07,1, 11.9,1,1, 1.616, 10515.631, 398.964, 52830.612 23/11/07,16:42:24,05,07,1, 11.9,1,1, 1.616, 10515.636, 398.966, 52830.611 23/11/07,16:42:24,06,07,1, 11.9,1,1, 1.616, 10515.678, 398.993, 52830.660 23/11/07,16:42:24,07,07,1, 11.9,1,1, 1.616, 10515.612, 398.996, 52830.598 23/11/07,16:42:24,08,07,1, 11.9,1,1, 1.616, 10515.636, 398.990, 52830.642 23/11/07,16:42:24,09,07,1, 11.9,1,1, 1.616, 10515.663, 398.993, 52830.608 23/11/07,16:42:24,10,07,1, 11.9,1,1, 1.616, 10515.679, 399.013, 52830.635 23/11/07,16:42:24,11,07,1, 11.9,1,1, 1.616, 10515.671, 399.014, 52830.592 23/11/07,16:42:24,12,07,1, 11.9,1,1, 1.616, 10515.695, 399.018, 52830.623 23/11/07,16:42:24,13,07,1, 11.9,1,1, 1.616, 10515.667, 399.038, 52830.665 23/11/07,16:42:24,14,07,1, 11.9,1,1, 1.616, 10515.680, 399.034, 52830.621 23/11/07,16:42:24,15,07,1, 11.9,1,1, 1.616, 10515.708, 399.044, 52830.645 23/11/07,16:42:24,16,07,1, 11.9,1,1, 1.616, 10515.695, 399.040, 52830.645 23/11/07,16:42:24,17,07,1, 11.9,1,1, 1.616, 10515.692, 399.065, 52830.662 23/11/07,16:42:24,18,07,1, 11.9,1,1, 1.616, 10515.705, 399.066, 52830.659 23/11/07,16:42:24,19,07,1, 11.9,1,1, 1.616, 10515.738, 399.083, 52830.663 23/11/07,16:42:25,00,07,1, 11.8,1,1, 1.615, 10515.736, 399.083, 52830.663 23/11/07,16:42:25,01,07,1, 11.8,1,1, 1.615, 10515.728, 399.114, 52830.688 23/11/07,16:42:25,02,07,1, 11.8,1,1, 1.615, 10515.713, 399.088, 52830.655 23/11/07,16:42:25,03,07,1, 11.8,1,1, 1.615, 10515.748, 399.124, 52830.686 23/11/07,16:42:25,04,07,1, 11.8,1,1, 1.615, 10515.736, 399.099, 52830.525 23/11/07,16:42:25,05,07,1, 11.8,1,1, 1.615, 10515.736, 399.125, 52830.690 23/11/07,16:42:25,06,07,1, 11.8,1,1, 1.615, 10515.761, 399.145, 52830.691 23/11/07,16:42:25,07,07,1, 11.8,1,1, 1.615, 10515.774, 399.122, 52830.710 23/11/07,16:42:25,08,07,1, 11.8,1,1, 1.615, 10515.779, 399.151, 52830.689 23/11/07,16:42:25,09,07,1, 11.8,1,1, 1.615, 10515.790, 399.138, 52830.669 23/11/07,16:42:25,10,07,1, 11.8,1,1, 1.615, 10515.801, 399.144, 52830.685 23/11/07,16:42:25,11,07,1, 11.8,1,1, 1.615, 10515.816, 399.154, 52830.689 23/11/07,16:42:25,12,07,1, 11.8,1,1, 1.615, 10515.832, 399.166, 52830.736 23/11/07,16:42:25,13,07,1, 11.8,1,1, 1.615, 10515.829, 399.161, 52830.705 23/11/07,16:42:25,14,07,1, 11.8,1,1, 1.615, 10515.815, 399.158, 52830.731 23/11/07,16:42:25,15,07,1, 11.8,1,1, 1.615, 10515.838, 399.175, 52830.725 23/11/07,16:42:25,16,07,1, 11.8,1,1, 1.615, 10515.880, 399.177, 52830.733 23/11/07,16:42:25,17,07,1, 11.8,1,1, 1.615, 10515.849, 399.160, 52830.756 23/11/07,16:42:25,18,07,1, 11.8,1,1, 1.615, 10515.853, 399.183, 52830.741 23/11/07,16:42:25,19,07,1, 11.8,1,1, 1.615, 10515.856, 399.182, 52830.535 23/11/07,16:42:26,00,07,1, 12.0,1,1, 1.621, 10515.853, 399.182, 52830.535 23/11/07,16:42:26,01,07,1, 12.0,1,1, 1.621, 10515.899, 399.212, 52830.749 23/11/07,16:42:26,02,07,1, 12.0,1,1, 1.621, 10515.882, 399.197, 52830.767 23/11/07,16:42:26,03,07,1, 12.0,1,1, 1.621, 10515.893, 399.244, 52830.804 23/11/07,16:42:26,04,07,1, 12.0,1,1, 1.621, 10515.868, 399.232, 52830.774 23/11/07,16:42:26,05,07,1, 12.0,1,1, 1.621, 10515.880, 399.239, 52830.794 23/11/07,16:42:26,06,07,1, 12.0,1,1, 1.621, 10515.897, 399.231, 52830.777 23/11/07,16:42:26,07,07,1, 12.0,1,1, 1.621, 10515.898, 399.247, 52830.762 23/11/07,16:42:26,08,07,1, 12.0,1,1, 1.621, 10515.917, 399.262, 52830.784 23/11/07,16:42:26,09,07,1, 12.0,1,1, 1.621, 10515.915, 399.246, 52830.760 23/11/07,16:42:26,10,07,1, 12.0,1,1, 1.621, 10515.928, 399.240, 52830.785 23/11/07,16:42:26,11,07,1, 12.0,1,1, 1.621, 10515.952, 399.246, 52830.814 23/11/07,16:42:26,12,07,1, 12.0,1,1, 1.621, 10515.948, 399.251, 52830.813 23/11/07,16:42:26,13,07,1, 12.0,1,1, 1.621, 10515.967, 399.250, 52830.782 23/11/07,16:42:26,14,07,1, 12.0,1,1, 1.621, 10515.974, 399.274, 52830.803 23/11/07,16:42:26,15,07,1, 12.0,1,1, 1.621, 10515.972, 399.275, 52830.816 23/11/07,16:42:26,16,07,1, 12.0,1,1, 1.621, 10515.990, 399.299, 52830.807 23/11/07,16:42:26,17,07,1, 12.0,1,1, 1.621, 10515.997, 399.284, 52830.838 23/11/07,16:42:26,18,07,1, 12.0,1,1, 1.621, 10515.993, 399.287, 52830.828 23/11/07,16:42:26,19,07,1, 12.0,1,1, 1.621, 10516.004, 399.305, 52830.821 23/11/07,16:42:27,00,07,1, 11.9,1,1, 1.619, 10516.003, 399.305, 52830.821 23/11/07,16:42:27,01,07,1, 11.9,1,1, 1.619, 10516.040, 399.312, 52830.827 23/11/07,16:42:27,02,07,1, 11.9,1,1, 1.619, 10516.004, 399.308, 52830.811 23/11/07,16:42:27,03,07,1, 11.9,1,1, 1.619, 10516.040, 399.327, 52830.835 23/11/07,16:42:27,04,07,1, 11.9,1,1, 1.619, 10516.064, 399.315, 52830.855 23/11/07,16:42:27,05,07,1, 11.9,1,1, 1.619, 10516.051, 399.323, 52830.870 23/11/07,16:42:27,06,07,1, 11.9,1,1, 1.619, 10516.040, 399.349, 52830.853 23/11/07,16:42:27,07,07,1, 11.9,1,1, 1.619, 10516.063, 399.353, 52830.859 23/11/07,16:42:27,08,07,1, 11.9,1,1, 1.619, 10516.053, 399.349, 52830.875 23/11/07,16:42:27,09,07,1, 11.9,1,1, 1.619, 10516.072, 399.369, 52830.864 23/11/07,16:42:27,10,07,1, 11.9,1,1, 1.619, 10516.076, 399.371, 52830.836 23/11/07,16:42:27,11,07,1, 11.9,1,1, 1.619, 10516.084, 399.363, 52830.834 23/11/07,16:42:27,12,07,1, 11.9,1,1, 1.619, 10516.106, 399.358, 52830.843 23/11/07,16:42:27,13,07,1, 11.9,1,1, 1.619, 10516.081, 399.383, 52830.881 23/11/07,16:42:27,14,07,1, 11.9,1,1, 1.619, 10516.093, 399.366, 52830.838 23/11/07,16:42:27,15,07,1, 11.9,1,1, 1.619, 10516.119, 399.392, 52830.843 23/11/07,16:42:27,16,07,1, 11.9,1,1, 1.619, 10516.133, 399.395, 52830.857 23/11/07,16:42:27,17,07,1, 11.9,1,1, 1.619, 10516.150, 399.384, 52830.902 23/11/07,16:42:27,18,07,1, 11.9,1,1, 1.619, 10516.118, 399.421, 52830.952 23/11/07,16:42:27,19,07,1, 11.9,1,1, 1.619, 10516.193, 399.404, 52830.885 23/11/07,16:42:28,00,07,1, 11.9,1,1, 1.618, 10516.187, 399.404, 52830.885 23/11/07,16:42:28,01,07,1, 11.9,1,1, 1.618, 10516.191, 399.410, 52830.897 23/11/07,16:42:28,02,07,1, 11.9,1,1, 1.618, 10516.190, 399.427, 52830.890 23/11/07,16:42:28,03,07,1, 11.9,1,1, 1.618, 10516.197, 399.418, 52830.895 23/11/07,16:42:28,04,07,1, 11.9,1,1, 1.618, 10516.187, 399.433, 52830.898 23/11/07,16:42:28,05,07,1, 11.9,1,1, 1.618, 10516.195, 399.438, 52830.892 23/11/07,16:42:28,06,07,1, 11.9,1,1, 1.618, 10516.210, 399.452, 52830.911 23/11/07,16:42:28,07,07,1, 11.9,1,1, 1.618, 10516.223, 399.442, 52830.944 23/11/07,16:42:28,08,07,1, 11.9,1,1, 1.618, 10516.221, 399.474, 52830.934 23/11/07,16:42:28,09,07,1, 11.9,1,1, 1.618, 10516.229, 399.462, 52830.921 23/11/07,16:42:28,10,07,1, 11.9,1,1, 1.618, 10516.255, 399.463, 52830.900 23/11/07,16:42:28,11,07,1, 11.9,1,1, 1.618, 10516.273, 399.471, 52830.913 23/11/07,16:42:28,12,07,1, 11.9,1,1, 1.618, 10516.268, 399.458, 52830.909 23/11/07,16:42:28,13,07,1, 11.9,1,1, 1.618, 10516.272, 399.447, 52830.897 23/11/07,16:42:28,14,07,1, 11.9,1,1, 1.618, 10516.299, 399.487, 52830.942 23/11/07,16:42:28,15,07,1, 11.9,1,1, 1.618, 10516.307, 399.482, 52830.925 23/11/07,16:42:28,16,07,1, 11.9,1,1, 1.618, 10516.285, 399.493, 52830.934 23/11/07,16:42:28,17,07,1, 11.9,1,1, 1.618, 10516.292, 399.491, 52830.964 23/11/07,16:42:28,18,07,1, 11.9,1,1, 1.618, 10516.329, 399.509, 52830.950 23/11/07,16:42:28,19,07,1, 11.9,1,1, 1.618, 10516.334, 399.512, 52830.969 23/11/07,16:42:29,00,07,1, 12.0,1,1, 1.618, 10516.329, 399.512, 52830.969 23/11/07,16:42:29,01,07,1, 12.0,1,1, 1.618, 10516.338, 399.529, 52830.983 23/11/07,16:42:29,02,07,1, 12.0,1,1, 1.618, 10516.340, 399.524, 52830.937 23/11/07,16:42:29,03,07,1, 12.0,1,1, 1.618, 10516.344, 399.524, 52830.952 23/11/07,16:42:29,04,07,1, 12.0,1,1, 1.618, 10516.374, 399.531, 52830.963 23/11/07,16:42:29,05,07,1, 12.0,1,1, 1.618, 10516.369, 399.547, 52830.990 23/11/07,16:42:29,06,07,1, 12.0,1,1, 1.618, 10516.364, 399.555, 52830.993 23/11/07,16:42:29,07,07,1, 12.0,1,1, 1.618, 10516.385, 399.539, 52830.982 23/11/07,16:42:29,08,07,1, 12.0,1,1, 1.618, 10516.401, 399.535, 52830.968 23/11/07,16:42:29,09,07,1, 12.0,1,1, 1.618, 10516.331, 399.549, 52830.856 23/11/07,16:42:29,10,07,1, 12.0,1,1, 1.618, 10516.414, 399.543, 52831.052 23/11/07,16:42:29,11,07,1, 12.0,1,1, 1.618, 10516.401, 399.564, 52830.964 23/11/07,16:42:29,12,07,1, 12.0,1,1, 1.618, 10516.405, 399.569, 52830.993 23/11/07,16:42:29,13,07,1, 12.0,1,1, 1.618, 10516.402, 399.566, 52831.023 23/11/07,16:42:29,14,07,1, 12.0,1,1, 1.618, 10516.418, 399.587, 52831.015 23/11/07,16:42:29,15,07,1, 12.0,1,1, 1.618, 10516.441, 399.578, 52831.040 23/11/07,16:42:29,16,07,1, 12.0,1,1, 1.618, 10516.430, 399.569, 52830.997 23/11/07,16:42:29,17,07,1, 12.0,1,1, 1.618, 10516.439, 399.603, 52831.055 23/11/07,16:42:29,18,07,1, 12.0,1,1, 1.618, 10516.452, 399.597, 52831.054 23/11/07,16:42:29,19,07,1, 12.0,1,1, 1.618, 10516.450, 399.591, 52831.094 23/11/07,16:42:30,00,07,1, 11.9,1,1, 1.620, 10516.446, 399.591, 52831.094 23/11/07,16:42:30,01,07,1, 11.9,1,1, 1.620, 10516.480, 399.598, 52831.063 23/11/07,16:42:30,02,07,1, 11.9,1,1, 1.620, 10516.489, 399.608, 52831.056 23/11/07,16:42:30,03,07,1, 11.9,1,1, 1.620, 10516.491, 399.620, 52831.036 23/11/07,16:42:30,04,07,1, 11.9,1,1, 1.620, 10516.499, 399.637, 52831.076 23/11/07,16:42:30,05,07,1, 11.9,1,1, 1.620, 10516.518, 399.622, 52831.004 23/11/07,16:42:30,06,07,1, 11.9,1,1, 1.620, 10516.499, 399.628, 52831.062 23/11/07,16:42:30,07,07,1, 11.9,1,1, 1.620, 10516.533, 399.642, 52830.996 23/11/07,16:42:30,08,07,1, 11.9,1,1, 1.620, 10516.514, 399.659, 52831.052 23/11/07,16:42:30,09,07,1, 11.9,1,1, 1.620, 10516.542, 399.630, 52831.048 23/11/07,16:42:30,10,07,1, 11.9,1,1, 1.620, 10516.536, 399.656, 52831.034 23/11/07,16:42:30,11,07,1, 11.9,1,1, 1.620, 10516.564, 399.638, 52831.028 23/11/07,16:42:30,12,07,1, 11.9,1,1, 1.620, 10516.565, 399.628, 52831.058 23/11/07,16:42:30,13,07,1, 11.9,1,1, 1.620, 10516.561, 399.683, 52831.082 23/11/07,16:42:30,14,07,1, 11.9,1,1, 1.620, 10516.585, 399.662, 52831.099 23/11/07,16:42:30,15,07,1, 11.9,1,1, 1.620, 10516.575, 399.664, 52831.109 23/11/07,16:42:30,16,07,1, 11.9,1,1, 1.620, 10516.590, 399.685, 52831.099 23/11/07,16:42:30,17,07,1, 11.9,1,1, 1.620, 10516.586, 399.692, 52831.056 23/11/07,16:42:30,18,07,1, 11.9,1,1, 1.620, 10516.610, 399.688, 52831.072 23/11/07,16:42:30,19,07,1, 11.9,1,1, 1.620, 10516.621, 399.675, 52831.111 23/11/07,16:42:31,00,07,1, 11.9,1,1, 1.620, 10516.621, 399.675, 52831.111 23/11/07,16:42:31,01,07,1, 11.9,1,1, 1.620, 10516.653, 399.680, 52831.035 23/11/07,16:42:31,02,07,1, 11.9,1,1, 1.620, 10516.659, 399.702, 52831.130 23/11/07,16:42:31,03,07,1, 11.9,1,1, 1.620, 10516.634, 399.701, 52831.104 23/11/07,16:42:31,04,07,1, 11.9,1,1, 1.620, 10516.619, 399.708, 52831.102 23/11/07,16:42:31,05,07,1, 11.9,1,1, 1.620, 10516.619, 399.726, 52831.123 23/11/07,16:42:31,06,07,1, 11.9,1,1, 1.620, 10516.648, 399.709, 52831.072 23/11/07,16:42:31,07,07,1, 11.9,1,1, 1.620, 10516.653, 399.716, 52831.124 23/11/07,16:42:31,08,07,1, 11.9,1,1, 1.620, 10516.661, 399.722, 52831.078 23/11/07,16:42:31,09,07,1, 11.9,1,1, 1.620, 10516.680, 399.707, 52831.102 23/11/07,16:42:31,10,07,1, 11.9,1,1, 1.620, 10516.662, 399.708, 52831.112 23/11/07,16:42:31,11,07,1, 11.9,1,1, 1.620, 10516.655, 399.705, 52831.132 23/11/07,16:42:31,12,07,1, 11.9,1,1, 1.620, 10516.688, 399.728, 52831.142 23/11/07,16:42:31,13,07,1, 11.9,1,1, 1.620, 10516.676, 399.741, 52831.094 23/11/07,16:42:31,14,07,1, 11.9,1,1, 1.620, 10516.698, 399.738, 52831.121 23/11/07,16:42:31,15,07,1, 11.9,1,1, 1.620, 10516.730, 399.751, 52831.126 23/11/07,16:42:31,16,07,1, 11.9,1,1, 1.620, 10516.739, 399.756, 52831.036 23/11/07,16:42:31,17,07,1, 11.9,1,1, 1.620, 10516.740, 399.748, 52831.189 23/11/07,16:42:31,18,07,1, 11.9,1,1, 1.620, 10516.762, 399.754, 52830.913 23/11/07,16:42:31,19,07,1, 11.9,1,1, 1.620, 10516.754, 399.794, 52831.234 23/11/07,16:42:32,00,07,1, 12.0,1,1, 1.620, 10516.746, 399.794, 52831.234 23/11/07,16:42:32,01,07,1, 12.0,1,1, 1.620, 10516.771, 399.788, 52831.177 23/11/07,16:42:32,02,07,1, 12.0,1,1, 1.620, 10516.778, 399.800, 52831.166 23/11/07,16:42:32,03,07,1, 12.0,1,1, 1.620, 10516.775, 399.777, 52831.174 23/11/07,16:42:32,04,07,1, 12.0,1,1, 1.620, 10516.784, 399.799, 52831.168 23/11/07,16:42:32,05,07,1, 12.0,1,1, 1.620, 10516.823, 399.787, 52831.137 23/11/07,16:42:32,06,07,1, 12.0,1,1, 1.620, 10516.789, 399.780, 52831.145 23/11/07,16:42:32,07,07,1, 12.0,1,1, 1.620, 10516.837, 399.783, 52831.156 23/11/07,16:42:32,08,07,1, 12.0,1,1, 1.620, 10516.823, 399.804, 52831.162 23/11/07,16:42:32,09,07,1, 12.0,1,1, 1.620, 10516.834, 399.807, 52831.127 23/11/07,16:42:32,10,07,1, 12.0,1,1, 1.620, 10516.824, 399.821, 52831.174 23/11/07,16:42:32,11,07,1, 12.0,1,1, 1.620, 10516.839, 399.802, 52831.151 23/11/07,16:42:32,12,07,1, 12.0,1,1, 1.620, 10516.840, 399.808, 52831.158 23/11/07,16:42:32,13,07,1, 12.0,1,1, 1.620, 10516.864, 399.808, 52831.169 23/11/07,16:42:32,14,07,1, 12.0,1,1, 1.620, 10516.873, 399.837, 52831.203 23/11/07,16:42:32,15,07,1, 12.0,1,1, 1.620, 10516.870, 399.805, 52831.196 23/11/07,16:42:32,16,07,1, 12.0,1,1, 1.620, 10516.880, 399.842, 52831.174 23/11/07,16:42:32,17,07,1, 12.0,1,1, 1.620, 10516.895, 399.856, 52831.197 23/11/07,16:42:32,18,07,1, 12.0,1,1, 1.620, 10516.889, 399.844, 52831.162 23/11/07,16:42:32,19,07,1, 12.0,1,1, 1.620, 10516.917, 399.844, 52831.195 23/11/07,16:42:33,00,07,1, 11.9,1,1, 1.621, 10516.913, 399.844, 52831.195 23/11/07,16:42:33,01,07,1, 11.9,1,1, 1.621, 10516.922, 399.879, 52831.222 23/11/07,16:42:33,02,07,1, 11.9,1,1, 1.621, 10516.918, 399.857, 52831.201 23/11/07,16:42:33,03,07,1, 11.9,1,1, 1.621, 10516.943, 399.871, 52831.193 23/11/07,16:42:33,04,07,1, 11.9,1,1, 1.621, 10516.954, 399.870, 52831.181 23/11/07,16:42:33,05,07,1, 11.9,1,1, 1.621, 10516.947, 399.888, 52831.199 23/11/07,16:42:33,06,07,1, 11.9,1,1, 1.621, 10516.952, 399.866, 52831.163 23/11/07,16:42:33,07,07,1, 11.9,1,1, 1.621, 10516.977, 399.903, 52831.201 23/11/07,16:42:33,08,07,1, 11.9,1,1, 1.621, 10516.967, 399.901, 52831.208 23/11/07,16:42:33,09,07,1, 11.9,1,1, 1.621, 10516.974, 399.897, 52831.218 23/11/07,16:42:33,10,07,1, 11.9,1,1, 1.621, 10516.985, 399.906, 52831.239 23/11/07,16:42:33,11,07,1, 11.9,1,1, 1.621, 10517.006, 399.904, 52831.222 23/11/07,16:42:33,12,07,1, 11.9,1,1, 1.621, 10517.013, 399.922, 52831.197 23/11/07,16:42:33,13,07,1, 11.9,1,1, 1.621, 10517.025, 399.928, 52831.202 23/11/07,16:42:33,14,07,1, 11.9,1,1, 1.621, 10517.020, 399.937, 52831.207 23/11/07,16:42:33,15,07,1, 11.9,1,1, 1.621, 10517.025, 399.946, 52831.216 23/11/07,16:42:33,16,07,1, 11.9,1,1, 1.621, 10517.048, 399.941, 52831.206 23/11/07,16:42:33,17,07,1, 11.9,1,1, 1.621, 10517.030, 399.968, 52831.259 23/11/07,16:42:33,18,07,1, 11.9,1,1, 1.621, 10517.063, 399.955, 52831.202 23/11/07,16:42:33,19,07,1, 11.9,1,1, 1.621, 10517.048, 399.982, 52831.222 23/11/07,16:42:34,00,07,1, 11.9,1,1, 1.616, 10517.046, 399.982, 52831.222 23/11/07,16:42:34,01,07,1, 11.9,1,1, 1.616, 10517.057, 399.975, 52831.214 23/11/07,16:42:34,02,07,1, 11.9,1,1, 1.616, 10517.052, 400.006, 52831.268 23/11/07,16:42:34,03,07,1, 11.9,1,1, 1.616, 10517.081, 399.984, 52831.285 23/11/07,16:42:34,04,07,1, 11.9,1,1, 1.616, 10517.094, 399.978, 52831.256 23/11/07,16:42:34,05,07,1, 11.9,1,1, 1.616, 10517.096, 399.975, 52831.265 23/11/07,16:42:34,06,07,1, 11.9,1,1, 1.616, 10517.130, 399.984, 52831.274 23/11/07,16:42:34,07,07,1, 11.9,1,1, 1.616, 10517.121, 399.975, 52831.257 23/11/07,16:42:34,08,07,1, 11.9,1,1, 1.616, 10517.167, 399.983, 52831.264 23/11/07,16:42:34,09,07,1, 11.9,1,1, 1.616, 10517.140, 399.987, 52831.282 23/11/07,16:42:34,10,07,1, 11.9,1,1, 1.616, 10517.157, 399.985, 52831.271 23/11/07,16:42:34,11,07,1, 11.9,1,1, 1.616, 10517.144, 400.018, 52831.284 23/11/07,16:42:34,12,07,1, 11.9,1,1, 1.616, 10517.144, 400.008, 52831.269 23/11/07,16:42:34,13,07,1, 11.9,1,1, 1.616, 10517.173, 400.027, 52831.261 23/11/07,16:42:34,14,07,1, 11.9,1,1, 1.616, 10517.176, 400.037, 52831.269 23/11/07,16:42:34,15,07,1, 11.9,1,1, 1.616, 10517.189, 400.039, 52831.254 23/11/07,16:42:34,16,07,1, 11.9,1,1, 1.616, 10517.189, 400.045, 52831.254 23/11/07,16:42:34,17,07,1, 11.9,1,1, 1.616, 10517.220, 400.038, 52831.252 23/11/07,16:42:34,18,07,1, 11.9,1,1, 1.616, 10517.207, 400.046, 52831.256 23/11/07,16:42:34,19,07,1, 11.9,1,1, 1.616, 10517.201, 400.052, 52831.269 23/11/07,16:42:35,00,07,1, 11.9,1,1, 1.618, 10517.197, 400.052, 52831.269 23/11/07,16:42:35,01,07,1, 11.9,1,1, 1.618, 10517.250, 400.041, 52831.270 23/11/07,16:42:35,02,07,1, 11.9,1,1, 1.618, 10517.243, 400.066, 52831.289 23/11/07,16:42:35,03,07,1, 11.9,1,1, 1.618, 10517.284, 400.069, 52831.307 23/11/07,16:42:35,04,07,1, 11.9,1,1, 1.618, 10517.265, 400.078, 52831.313 23/11/07,16:42:35,05,07,1, 11.9,1,1, 1.618, 10517.270, 400.089, 52831.327 23/11/07,16:42:35,06,07,1, 11.9,1,1, 1.618, 10517.285, 400.074, 52831.274 23/11/07,16:42:35,07,07,1, 11.9,1,1, 1.618, 10517.274, 400.102, 52831.323 23/11/07,16:42:35,08,07,1, 11.9,1,1, 1.618, 10517.300, 400.095, 52831.305 23/11/07,16:42:35,09,07,1, 11.9,1,1, 1.618, 10517.320, 400.093, 52831.328 23/11/07,16:42:35,10,07,1, 11.9,1,1, 1.618, 10517.330, 400.112, 52831.323 23/11/07,16:42:35,11,07,1, 11.9,1,1, 1.618, 10517.338, 400.121, 52831.347 23/11/07,16:42:35,12,07,1, 11.9,1,1, 1.618, 10517.327, 400.097, 52831.365 23/11/07,16:42:35,13,07,1, 11.9,1,1, 1.618, 10517.369, 400.111, 52831.349 23/11/07,16:42:35,14,07,1, 11.9,1,1, 1.618, 10517.360, 400.126, 52831.340 23/11/07,16:42:35,15,07,1, 11.9,1,1, 1.618, 10517.355, 400.091, 52831.329 23/11/07,16:42:35,16,07,1, 11.9,1,1, 1.618, 10517.380, 400.121, 52831.336 23/11/07,16:42:35,17,07,1, 11.9,1,1, 1.618, 10517.375, 400.124, 52831.298 23/11/07,16:42:35,18,07,1, 11.9,1,1, 1.618, 10517.419, 400.141, 52831.331 23/11/07,16:42:35,19,07,1, 11.9,1,1, 1.618, 10517.407, 400.140, 52831.321 23/11/07,16:42:36,00,07,1, 11.9,1,1, 1.615, 10517.405, 400.140, 52831.321 23/11/07,16:42:36,01,07,1, 11.9,1,1, 1.615, 10517.423, 400.137, 52831.335 23/11/07,16:42:36,02,07,1, 11.9,1,1, 1.615, 10517.432, 400.146, 52831.358 23/11/07,16:42:36,03,07,1, 11.9,1,1, 1.615, 10517.463, 400.148, 52831.365 23/11/07,16:42:36,04,07,1, 11.9,1,1, 1.615, 10517.466, 400.155, 52831.332 23/11/07,16:42:36,05,07,1, 11.9,1,1, 1.615, 10517.473, 400.169, 52831.367 23/11/07,16:42:36,06,07,1, 11.9,1,1, 1.615, 10517.464, 400.169, 52831.340 23/11/07,16:42:36,07,07,1, 11.9,1,1, 1.615, 10517.487, 400.204, 52831.372 23/11/07,16:42:36,08,07,1, 11.9,1,1, 1.615, 10517.510, 400.179, 52831.368 23/11/07,16:42:36,09,07,1, 11.9,1,1, 1.615, 10517.526, 400.187, 52831.384 23/11/07,16:42:36,10,07,1, 11.9,1,1, 1.615, 10517.527, 400.220, 52831.380 23/11/07,16:42:36,11,07,1, 11.9,1,1, 1.615, 10517.535, 400.204, 52831.350 23/11/07,16:42:36,12,07,1, 11.9,1,1, 1.615, 10517.544, 400.186, 52831.346 23/11/07,16:42:36,13,07,1, 11.9,1,1, 1.615, 10517.544, 400.180, 52831.360 23/11/07,16:42:36,14,07,1, 11.9,1,1, 1.615, 10517.554, 400.202, 52831.342 23/11/07,16:42:36,15,07,1, 11.9,1,1, 1.615, 10517.575, 400.219, 52831.379 23/11/07,16:42:36,16,07,1, 11.9,1,1, 1.615, 10517.584, 400.230, 52831.369 23/11/07,16:42:36,17,07,1, 11.9,1,1, 1.615, 10517.577, 400.224, 52831.364 23/11/07,16:42:36,18,07,1, 11.9,1,1, 1.615, 10517.612, 400.240, 52831.365 23/11/07,16:42:36,19,07,1, 11.9,1,1, 1.615, 10517.614, 400.246, 52831.366 23/11/07,16:42:37,00,07,1, 11.8,1,1, 1.617, 10517.614, 400.246, 52831.366 23/11/07,16:42:37,01,07,1, 11.8,1,1, 1.617, 10517.628, 400.231, 52831.386 23/11/07,16:42:37,02,07,1, 11.8,1,1, 1.617, 10517.643, 400.243, 52831.383 23/11/07,16:42:37,03,07,1, 11.8,1,1, 1.617, 10517.651, 400.252, 52831.395 23/11/07,16:42:37,04,07,1, 11.8,1,1, 1.617, 10517.654, 400.263, 52831.380 23/11/07,16:42:37,05,07,1, 11.8,1,1, 1.617, 10517.710, 400.270, 52831.415 23/11/07,16:42:37,06,07,1, 11.8,1,1, 1.617, 10517.681, 400.273, 52831.372 23/11/07,16:42:37,07,07,1, 11.8,1,1, 1.617, 10517.704, 400.249, 52831.411 23/11/07,16:42:37,08,07,1, 11.8,1,1, 1.617, 10517.710, 400.253, 52831.413 23/11/07,16:42:37,09,07,1, 11.8,1,1, 1.617, 10517.718, 400.268, 52831.370 23/11/07,16:42:37,10,07,1, 11.8,1,1, 1.617, 10517.732, 400.261, 52831.409 23/11/07,16:42:37,11,07,1, 11.8,1,1, 1.617, 10517.723, 400.296, 52831.400 23/11/07,16:42:37,12,07,1, 11.8,1,1, 1.617, 10517.721, 400.274, 52831.389 23/11/07,16:42:37,13,07,1, 11.8,1,1, 1.617, 10517.765, 400.279, 52831.405 23/11/07,16:42:37,14,07,1, 11.8,1,1, 1.617, 10517.780, 400.292, 52831.423 23/11/07,16:42:37,15,07,1, 11.8,1,1, 1.617, 10517.772, 400.281, 52831.399 23/11/07,16:42:37,16,07,1, 11.8,1,1, 1.617, 10517.784, 400.286, 52831.366 23/11/07,16:42:37,17,07,1, 11.8,1,1, 1.617, 10517.799, 400.282, 52831.442 23/11/07,16:42:37,18,07,1, 11.8,1,1, 1.617, 10517.794, 400.313, 52831.589 23/11/07,16:42:37,19,07,1, 11.8,1,1, 1.617, 10517.858, 400.287, 52831.352 23/11/07,16:42:38,00,07,1, 11.9,1,1, 1.617, 10517.856, 400.287, 52831.352 23/11/07,16:42:38,01,07,1, 11.9,1,1, 1.617, 10517.873, 400.300, 52831.411 23/11/07,16:42:38,02,07,1, 11.9,1,1, 1.617, 10517.880, 400.328, 52831.407 23/11/07,16:42:38,03,07,1, 11.9,1,1, 1.617, 10517.876, 400.317, 52831.403 23/11/07,16:42:38,04,07,1, 11.9,1,1, 1.617, 10517.887, 400.328, 52831.395 23/11/07,16:42:38,05,07,1, 11.9,1,1, 1.617, 10517.895, 400.347, 52831.404 23/11/07,16:42:38,06,07,1, 11.9,1,1, 1.617, 10517.901, 400.342, 52831.400 23/11/07,16:42:38,07,07,1, 11.9,1,1, 1.617, 10517.930, 400.347, 52831.421 23/11/07,16:42:38,08,07,1, 11.9,1,1, 1.617, 10517.910, 400.354, 52831.423 23/11/07,16:42:38,09,07,1, 11.9,1,1, 1.617, 10517.932, 400.364, 52831.417 23/11/07,16:42:38,10,07,1, 11.9,1,1, 1.617, 10517.941, 400.354, 52831.405 23/11/07,16:42:38,11,07,1, 11.9,1,1, 1.617, 10517.972, 400.359, 52831.436 23/11/07,16:42:38,12,07,1, 11.9,1,1, 1.617, 10517.970, 400.360, 52831.425 23/11/07,16:42:38,13,07,1, 11.9,1,1, 1.617, 10518.006, 400.356, 52831.420 23/11/07,16:42:38,14,07,1, 11.9,1,1, 1.617, 10517.993, 400.375, 52831.419 23/11/07,16:42:38,15,07,1, 11.9,1,1, 1.617, 10518.001, 400.377, 52831.443 23/11/07,16:42:38,16,07,1, 11.9,1,1, 1.617, 10518.011, 400.395, 52831.471 23/11/07,16:42:38,17,07,1, 11.9,1,1, 1.617, 10518.029, 400.384, 52831.452 23/11/07,16:42:38,18,07,1, 11.9,1,1, 1.617, 10518.019, 400.360, 52831.435 23/11/07,16:42:38,19,07,1, 11.9,1,1, 1.617, 10518.058, 400.385, 52831.458 23/11/07,16:42:39,00,07,1, 11.9,1,1, 1.614, 10518.056, 400.385, 52831.458 23/11/07,16:42:39,01,07,1, 11.9,1,1, 1.614, 10518.062, 400.392, 52831.460 23/11/07,16:42:39,02,07,1, 11.9,1,1, 1.614, 10518.067, 400.390, 52831.488 23/11/07,16:42:39,03,07,1, 11.9,1,1, 1.614, 10518.078, 400.395, 52831.434 23/11/07,16:42:39,04,07,1, 11.9,1,1, 1.614, 10518.098, 400.391, 52831.424 23/11/07,16:42:39,05,07,1, 11.9,1,1, 1.614, 10518.122, 400.425, 52831.463 23/11/07,16:42:39,06,07,1, 11.9,1,1, 1.614, 10518.115, 400.402, 52831.477 23/11/07,16:42:39,07,07,1, 11.9,1,1, 1.614, 10518.143, 400.429, 52831.443 23/11/07,16:42:39,08,07,1, 11.9,1,1, 1.614, 10518.143, 400.409, 52831.470 23/11/07,16:42:39,09,07,1, 11.9,1,1, 1.614, 10518.175, 400.428, 52831.436 23/11/07,16:42:39,10,07,1, 11.9,1,1, 1.614, 10518.171, 400.436, 52831.443 23/11/07,16:42:39,11,07,1, 11.9,1,1, 1.614, 10518.186, 400.445, 52831.435 23/11/07,16:42:39,12,07,1, 11.9,1,1, 1.614, 10518.189, 400.439, 52831.462 23/11/07,16:42:39,13,07,1, 11.9,1,1, 1.614, 10518.209, 400.448, 52831.455 23/11/07,16:42:39,14,07,1, 11.9,1,1, 1.614, 10518.231, 400.449, 52831.455 23/11/07,16:42:39,15,07,1, 11.9,1,1, 1.614, 10518.220, 400.440, 52831.461 23/11/07,16:42:39,16,07,1, 11.9,1,1, 1.614, 10518.240, 400.446, 52831.459 23/11/07,16:42:39,17,07,1, 11.9,1,1, 1.614, 10518.228, 400.448, 52831.443 23/11/07,16:42:39,18,07,1, 11.9,1,1, 1.614, 10518.246, 400.441, 52831.469 23/11/07,16:42:39,19,07,1, 11.9,1,1, 1.614, 10518.258, 400.437, 52831.490 23/11/07,16:42:40,00,07,1, 11.9,1,1, 1.618, 10518.256, 400.437, 52831.490 23/11/07,16:42:40,01,07,1, 11.9,1,1, 1.618, 10518.296, 400.456, 52831.470 23/11/07,16:42:40,02,07,1, 11.9,1,1, 1.618, 10518.292, 400.453, 52831.366 23/11/07,16:42:40,03,07,1, 11.9,1,1, 1.618, 10518.314, 400.481, 52831.471 23/11/07,16:42:40,04,07,1, 11.9,1,1, 1.618, 10518.320, 400.483, 52831.457 23/11/07,16:42:40,05,07,1, 11.9,1,1, 1.618, 10518.322, 400.456, 52831.472 23/11/07,16:42:40,06,07,1, 11.9,1,1, 1.618, 10518.327, 400.463, 52831.478 23/11/07,16:42:40,07,07,1, 11.9,1,1, 1.618, 10518.366, 400.467, 52831.513 23/11/07,16:42:40,08,07,1, 11.9,1,1, 1.618, 10518.356, 400.487, 52831.439 23/11/07,16:42:40,09,07,1, 11.9,1,1, 1.618, 10518.382, 400.480, 52831.471 23/11/07,16:42:40,10,07,1, 11.9,1,1, 1.618, 10518.394, 400.468, 52831.436 23/11/07,16:42:40,11,07,1, 11.9,1,1, 1.618, 10518.397, 400.501, 52831.476 23/11/07,16:42:40,12,07,1, 11.9,1,1, 1.618, 10518.418, 400.490, 52831.459 23/11/07,16:42:40,13,07,1, 11.9,1,1, 1.618, 10518.420, 400.495, 52831.461 23/11/07,16:42:40,14,07,1, 11.9,1,1, 1.618, 10518.436, 400.479, 52831.523 23/11/07,16:42:40,15,07,1, 11.9,1,1, 1.618, 10518.435, 400.501, 52831.470 23/11/07,16:42:40,16,07,1, 11.9,1,1, 1.618, 10518.474, 400.509, 52831.478 23/11/07,16:42:40,17,07,1, 11.9,1,1, 1.618, 10518.464, 400.487, 52831.493 23/11/07,16:42:40,18,07,1, 11.9,1,1, 1.618, 10518.469, 400.515, 52831.465 23/11/07,16:42:40,19,07,1, 11.9,1,1, 1.618, 10518.498, 400.503, 52831.497 23/11/07,16:42:41,00,08,1, 11.9,1,1, 1.618, 10518.490, 400.503, 52831.497 23/11/07,16:42:41,01,08,1, 11.9,1,1, 1.618, 10518.508, 400.505, 52831.494 23/11/07,16:42:41,02,08,1, 11.9,1,1, 1.618, 10518.531, 400.524, 52831.480 23/11/07,16:42:41,03,08,1, 11.9,1,1, 1.618, 10518.544, 400.539, 52831.489 23/11/07,16:42:41,04,08,1, 11.9,1,1, 1.618, 10518.555, 400.523, 52831.464 23/11/07,16:42:41,05,08,1, 11.9,1,1, 1.618, 10518.578, 400.521, 52831.479 23/11/07,16:42:41,06,08,1, 11.9,1,1, 1.618, 10518.574, 400.555, 52831.469 23/11/07,16:42:41,07,08,1, 11.9,1,1, 1.618, 10518.557, 400.544, 52831.484 23/11/07,16:42:41,08,08,1, 11.9,1,1, 1.618, 10518.608, 400.529, 52831.496 23/11/07,16:42:41,09,08,1, 11.9,1,1, 1.618, 10518.643, 400.531, 52831.502 23/11/07,16:42:41,10,08,1, 11.9,1,1, 1.618, 10518.619, 400.539, 52831.480 23/11/07,16:42:41,11,08,1, 11.9,1,1, 1.618, 10518.629, 400.558, 52831.497 23/11/07,16:42:41,12,08,1, 11.9,1,1, 1.618, 10518.658, 400.559, 52831.471 23/11/07,16:42:41,13,08,1, 11.9,1,1, 1.618, 10518.653, 400.547, 52831.505 23/11/07,16:42:41,14,08,1, 11.9,1,1, 1.618, 10518.669, 400.555, 52831.486 23/11/07,16:42:41,15,08,1, 11.9,1,1, 1.618, 10518.693, 400.563, 52831.513 23/11/07,16:42:41,16,08,1, 11.9,1,1, 1.618, 10518.704, 400.549, 52831.525 23/11/07,16:42:41,17,08,1, 11.9,1,1, 1.618, 10518.714, 400.568, 52831.492 23/11/07,16:42:41,18,08,1, 11.9,1,1, 1.618, 10518.731, 400.571, 52831.498 23/11/07,16:42:41,19,08,1, 11.9,1,1, 1.618, 10518.727, 400.567, 52831.522 23/11/07,16:42:42,00,07,1, 12.0,1,1, 1.616, 10518.724, 400.567, 52831.522 23/11/07,16:42:42,01,07,1, 12.0,1,1, 1.616, 10518.753, 400.565, 52831.477 23/11/07,16:42:42,02,07,1, 12.0,1,1, 1.616, 10518.755, 400.568, 52831.481 23/11/07,16:42:42,03,07,1, 12.0,1,1, 1.616, 10518.778, 400.579, 52831.534 23/11/07,16:42:42,04,07,1, 12.0,1,1, 1.616, 10518.783, 400.586, 52831.514 23/11/07,16:42:42,05,07,1, 12.0,1,1, 1.616, 10518.807, 400.582, 52831.529 23/11/07,16:42:42,06,07,1, 12.0,1,1, 1.616, 10518.826, 400.593, 52831.563 23/11/07,16:42:42,07,07,1, 12.0,1,1, 1.616, 10518.815, 400.579, 52831.549 23/11/07,16:42:42,08,07,1, 12.0,1,1, 1.616, 10518.850, 400.586, 52831.533 23/11/07,16:42:42,09,07,1, 12.0,1,1, 1.616, 10518.863, 400.595, 52831.498 23/11/07,16:42:42,10,07,1, 12.0,1,1, 1.616, 10518.867, 400.611, 52831.529 23/11/07,16:42:42,11,07,1, 12.0,1,1, 1.616, 10518.880, 400.603, 52831.505 23/11/07,16:42:42,12,07,1, 12.0,1,1, 1.616, 10518.891, 400.584, 52831.544 23/11/07,16:42:42,13,07,1, 12.0,1,1, 1.616, 10518.914, 400.597, 52831.528 23/11/07,16:42:42,14,07,1, 12.0,1,1, 1.616, 10518.919, 400.620, 52831.503 23/11/07,16:42:42,15,07,1, 12.0,1,1, 1.616, 10518.912, 400.597, 52831.470 23/11/07,16:42:42,16,07,1, 12.0,1,1, 1.616, 10518.940, 400.621, 52831.502 23/11/07,16:42:42,17,07,1, 12.0,1,1, 1.616, 10518.938, 400.617, 52831.492 23/11/07,16:42:42,18,07,1, 12.0,1,1, 1.616, 10518.939, 400.630, 52831.513 23/11/07,16:42:42,19,07,1, 12.0,1,1, 1.616, 10518.946, 400.650, 52831.496 23/11/07,16:42:43,00,07,1, 11.9,1,1, 1.618, 10518.941, 400.650, 52831.496 23/11/07,16:42:43,01,07,1, 11.9,1,1, 1.618, 10518.979, 400.652, 52831.528 23/11/07,16:42:43,02,07,1, 11.9,1,1, 1.618, 10519.007, 400.650, 52831.518 23/11/07,16:42:43,03,07,1, 11.9,1,1, 1.618, 10519.003, 400.642, 52831.508 23/11/07,16:42:43,04,07,1, 11.9,1,1, 1.618, 10519.001, 400.674, 52831.504 23/11/07,16:42:43,05,07,1, 11.9,1,1, 1.618, 10519.034, 400.663, 52831.502 23/11/07,16:42:43,06,07,1, 11.9,1,1, 1.618, 10519.031, 400.669, 52831.520 23/11/07,16:42:43,07,07,1, 11.9,1,1, 1.618, 10519.037, 400.665, 52831.521 23/11/07,16:42:43,08,07,1, 11.9,1,1, 1.618, 10519.067, 400.647, 52831.544 23/11/07,16:42:43,09,07,1, 11.9,1,1, 1.618, 10519.077, 400.650, 52831.567 23/11/07,16:42:43,10,07,1, 11.9,1,1, 1.618, 10519.071, 400.642, 52831.520 23/11/07,16:42:43,11,07,1, 11.9,1,1, 1.618, 10519.116, 400.671, 52831.540 23/11/07,16:42:43,12,07,1, 11.9,1,1, 1.618, 10519.109, 400.675, 52831.492 23/11/07,16:42:43,13,07,1, 11.9,1,1, 1.618, 10519.119, 400.669, 52831.505 23/11/07,16:42:43,14,07,1, 11.9,1,1, 1.618, 10519.138, 400.668, 52831.548 23/11/07,16:42:43,15,07,1, 11.9,1,1, 1.618, 10519.142, 400.665, 52831.529 23/11/07,16:42:43,16,07,1, 11.9,1,1, 1.618, 10519.156, 400.679, 52831.530 23/11/07,16:42:43,17,07,1, 11.9,1,1, 1.618, 10519.161, 400.681, 52831.516 23/11/07,16:42:43,18,07,1, 11.9,1,1, 1.618, 10519.173, 400.700, 52831.560 23/11/07,16:42:43,19,07,1, 11.9,1,1, 1.618, 10519.201, 400.686, 52831.545 23/11/07,16:42:44,00,07,1, 11.8,1,1, 1.613, 10519.199, 400.686, 52831.545 23/11/07,16:42:44,01,07,1, 11.8,1,1, 1.613, 10519.219, 400.715, 52831.554 23/11/07,16:42:44,02,07,1, 11.8,1,1, 1.613, 10519.237, 400.716, 52831.555 23/11/07,16:42:44,03,07,1, 11.8,1,1, 1.613, 10519.222, 400.714, 52831.551 23/11/07,16:42:44,04,07,1, 11.8,1,1, 1.613, 10519.231, 400.725, 52831.557 23/11/07,16:42:44,05,07,1, 11.8,1,1, 1.613, 10519.256, 400.736, 52831.545 23/11/07,16:42:44,06,07,1, 11.8,1,1, 1.613, 10519.238, 400.713, 52831.550 23/11/07,16:42:44,07,07,1, 11.8,1,1, 1.613, 10519.270, 400.719, 52831.549 23/11/07,16:42:44,08,07,1, 11.8,1,1, 1.613, 10519.283, 400.729, 52831.554 23/11/07,16:42:44,09,07,1, 11.8,1,1, 1.613, 10519.289, 400.728, 52831.560 23/11/07,16:42:44,10,07,1, 11.8,1,1, 1.613, 10519.301, 400.721, 52831.552 23/11/07,16:42:44,11,07,1, 11.8,1,1, 1.613, 10519.312, 400.718, 52831.567 23/11/07,16:42:44,12,07,1, 11.8,1,1, 1.613, 10519.325, 400.727, 52831.550 23/11/07,16:42:44,13,07,1, 11.8,1,1, 1.613, 10519.363, 400.743, 52831.538 23/11/07,16:42:44,14,07,1, 11.8,1,1, 1.613, 10519.363, 400.718, 52831.527 23/11/07,16:42:44,15,07,1, 11.8,1,1, 1.613, 10519.338, 400.744, 52831.510 23/11/07,16:42:44,16,07,1, 11.8,1,1, 1.613, 10519.396, 400.742, 52831.506 23/11/07,16:42:44,17,07,1, 11.8,1,1, 1.613, 10519.373, 400.732, 52831.503 23/11/07,16:42:44,18,07,1, 11.8,1,1, 1.613, 10519.415, 400.743, 52831.542 23/11/07,16:42:44,19,07,1, 11.8,1,1, 1.613, 10519.414, 400.779, 52831.544 23/11/07,16:42:45,00,07,1, 11.9,1,1, 1.620, 10519.408, 400.779, 52831.544 23/11/07,16:42:45,01,07,1, 11.9,1,1, 1.620, 10519.426, 400.761, 52831.599 23/11/07,16:42:45,02,07,1, 11.9,1,1, 1.620, 10519.433, 400.764, 52831.599 23/11/07,16:42:45,03,07,1, 11.9,1,1, 1.620, 10519.457, 400.764, 52831.605 23/11/07,16:42:45,04,07,1, 11.9,1,1, 1.620, 10519.477, 400.787, 52831.599 23/11/07,16:42:45,05,07,1, 11.9,1,1, 1.620, 10519.498, 400.773, 52831.602 23/11/07,16:42:45,06,07,1, 11.9,1,1, 1.620, 10519.508, 400.768, 52831.583 23/11/07,16:42:45,07,07,1, 11.9,1,1, 1.620, 10519.500, 400.769, 52831.594 23/11/07,16:42:45,08,07,1, 11.9,1,1, 1.620, 10519.536, 400.812, 52831.574 23/11/07,16:42:45,09,07,1, 11.9,1,1, 1.620, 10519.534, 400.790, 52831.607 23/11/07,16:42:45,10,07,1, 11.9,1,1, 1.620, 10519.549, 400.793, 52831.622 23/11/07,16:42:45,11,07,1, 11.9,1,1, 1.620, 10519.544, 400.806, 52831.603 23/11/07,16:42:45,12,07,1, 11.9,1,1, 1.620, 10519.577, 400.812, 52831.580 23/11/07,16:42:45,13,07,1, 11.9,1,1, 1.620, 10519.586, 400.796, 52831.582 23/11/07,16:42:45,14,07,1, 11.9,1,1, 1.620, 10519.579, 400.812, 52831.589 23/11/07,16:42:45,15,07,1, 11.9,1,1, 1.620, 10519.591, 400.790, 52831.584 23/11/07,16:42:45,16,07,1, 11.9,1,1, 1.620, 10519.590, 400.817, 52831.561 23/11/07,16:42:45,17,07,1, 11.9,1,1, 1.620, 10519.625, 400.824, 52831.596 23/11/07,16:42:45,18,07,1, 11.9,1,1, 1.620, 10519.622, 400.820, 52831.557 23/11/07,16:42:45,19,07,1, 11.9,1,1, 1.620, 10519.670, 400.815, 52831.600 23/11/07,16:42:46,00,07,1, 11.9,1,1, 1.619, 10519.667, 400.815, 52831.600 23/11/07,16:42:46,01,07,1, 11.9,1,1, 1.619, 10519.665, 400.811, 52831.609 23/11/07,16:42:46,02,07,1, 11.9,1,1, 1.619, 10519.683, 400.835, 52831.609 23/11/07,16:42:46,03,07,1, 11.9,1,1, 1.619, 10519.703, 400.838, 52831.599 23/11/07,16:42:46,04,07,1, 11.9,1,1, 1.619, 10519.721, 400.837, 52831.613 23/11/07,16:42:46,05,07,1, 11.9,1,1, 1.619, 10519.731, 400.845, 52831.594 23/11/07,16:42:46,06,07,1, 11.9,1,1, 1.619, 10519.740, 400.847, 52831.574 23/11/07,16:42:46,07,07,1, 11.9,1,1, 1.619, 10519.734, 400.824, 52831.599 23/11/07,16:42:46,08,07,1, 11.9,1,1, 1.619, 10519.771, 400.871, 52831.611 23/11/07,16:42:46,09,07,1, 11.9,1,1, 1.619, 10519.756, 400.836, 52831.583 23/11/07,16:42:46,10,07,1, 11.9,1,1, 1.619, 10519.787, 400.849, 52831.596 23/11/07,16:42:46,11,07,1, 11.9,1,1, 1.619, 10519.785, 400.872, 52831.586 23/11/07,16:42:46,12,07,1, 11.9,1,1, 1.619, 10519.801, 400.868, 52831.581 23/11/07,16:42:46,13,07,1, 11.9,1,1, 1.619, 10519.815, 400.876, 52831.543 23/11/07,16:42:46,14,07,1, 11.9,1,1, 1.619, 10519.822, 400.887, 52831.599 23/11/07,16:42:46,15,07,1, 11.9,1,1, 1.619, 10519.843, 400.865, 52831.573 23/11/07,16:42:46,16,07,1, 11.9,1,1, 1.619, 10519.859, 400.893, 52831.589 23/11/07,16:42:46,17,07,1, 11.9,1,1, 1.619, 10519.869, 400.881, 52831.576 23/11/07,16:42:46,18,07,1, 11.9,1,1, 1.619, 10519.883, 400.886, 52831.567 23/11/07,16:42:46,19,07,1, 11.9,1,1, 1.619, 10519.902, 400.886, 52831.589 23/11/07,16:42:47,00,07,1, 11.9,1,1, 1.617, 10519.900, 400.886, 52831.589 23/11/07,16:42:47,01,07,1, 11.9,1,1, 1.617, 10519.901, 400.904, 52831.586 23/11/07,16:42:47,02,07,1, 11.9,1,1, 1.617, 10519.937, 400.900, 52831.588 23/11/07,16:42:47,03,07,1, 11.9,1,1, 1.617, 10519.936, 400.913, 52831.624 23/11/07,16:42:47,04,07,1, 11.9,1,1, 1.617, 10519.960, 400.906, 52831.593 23/11/07,16:42:47,05,07,1, 11.9,1,1, 1.617, 10519.958, 400.907, 52831.622 23/11/07,16:42:47,06,07,1, 11.9,1,1, 1.617, 10519.975, 400.930, 52831.618 23/11/07,16:42:47,07,07,1, 11.9,1,1, 1.617, 10519.975, 400.886, 52831.613 23/11/07,16:42:47,08,07,1, 11.9,1,1, 1.617, 10519.987, 400.915, 52831.620 23/11/07,16:42:47,09,07,1, 11.9,1,1, 1.617, 10520.015, 400.922, 52831.629 23/11/07,16:42:47,10,07,1, 11.9,1,1, 1.617, 10520.035, 400.900, 52831.574 23/11/07,16:42:47,11,07,1, 11.9,1,1, 1.617, 10520.026, 400.911, 52831.590 23/11/07,16:42:47,12,07,1, 11.9,1,1, 1.617, 10520.058, 400.934, 52831.589 23/11/07,16:42:47,13,07,1, 11.9,1,1, 1.617, 10520.068, 400.932, 52831.622 23/11/07,16:42:47,14,07,1, 11.9,1,1, 1.617, 10520.062, 400.936, 52831.597 23/11/07,16:42:47,15,07,1, 11.9,1,1, 1.617, 10520.090, 400.923, 52831.590 23/11/07,16:42:47,16,07,1, 11.9,1,1, 1.617, 10520.102, 400.938, 52831.610 23/11/07,16:42:47,17,07,1, 11.9,1,1, 1.617, 10520.109, 400.950, 52831.615 23/11/07,16:42:47,18,07,1, 11.9,1,1, 1.617, 10520.135, 400.940, 52831.593 23/11/07,16:42:47,19,07,1, 11.9,1,1, 1.617, 10520.132, 400.968, 52831.628 23/11/07,16:42:48,00,07,1, 11.9,1,1, 1.618, 10520.126, 400.968, 52831.628 23/11/07,16:42:48,01,07,1, 11.9,1,1, 1.618, 10520.171, 400.942, 52831.593 23/11/07,16:42:48,02,07,1, 11.9,1,1, 1.618, 10520.157, 400.943, 52831.620 23/11/07,16:42:48,03,07,1, 11.9,1,1, 1.618, 10520.149, 400.930, 52831.628 23/11/07,16:42:48,04,07,1, 11.9,1,1, 1.618, 10520.214, 400.930, 52831.547 23/11/07,16:42:48,05,07,1, 11.9,1,1, 1.618, 10520.191, 400.965, 52831.570 23/11/07,16:42:48,06,07,1, 11.9,1,1, 1.618, 10520.221, 400.940, 52831.607 23/11/07,16:42:48,07,07,1, 11.9,1,1, 1.618, 10520.227, 400.958, 52831.577 23/11/07,16:42:48,08,07,1, 11.9,1,1, 1.618, 10520.260, 400.970, 52831.584 23/11/07,16:42:48,09,07,1, 11.9,1,1, 1.618, 10520.264, 400.975, 52831.591 23/11/07,16:42:48,10,07,1, 11.9,1,1, 1.618, 10520.270, 400.970, 52831.599 23/11/07,16:42:48,11,07,1, 11.9,1,1, 1.618, 10520.301, 400.988, 52831.600 23/11/07,16:42:48,12,07,1, 11.9,1,1, 1.618, 10520.268, 400.991, 52831.601 23/11/07,16:42:48,13,07,1, 11.9,1,1, 1.618, 10520.299, 401.011, 52831.643 23/11/07,16:42:48,14,07,1, 11.9,1,1, 1.618, 10520.317, 401.010, 52831.613 23/11/07,16:42:48,15,07,1, 11.9,1,1, 1.618, 10520.332, 400.994, 52831.614 23/11/07,16:42:48,16,07,1, 11.9,1,1, 1.618, 10520.360, 400.987, 52831.608 23/11/07,16:42:48,17,07,1, 11.9,1,1, 1.618, 10520.398, 401.000, 52831.630 23/11/07,16:42:48,18,07,1, 11.9,1,1, 1.618, 10520.390, 400.987, 52831.586 23/11/07,16:42:48,19,07,1, 11.9,1,1, 1.618, 10520.373, 400.993, 52831.610 23/11/07,16:42:49,00,07,1, 11.9,1,1, 1.615, 10520.368, 400.993, 52831.610 23/11/07,16:42:49,01,07,1, 11.9,1,1, 1.615, 10520.404, 400.991, 52831.636 23/11/07,16:42:49,02,07,1, 11.9,1,1, 1.615, 10520.419, 401.018, 52831.667 23/11/07,16:42:49,03,07,1, 11.9,1,1, 1.615, 10520.417, 401.025, 52831.651 23/11/07,16:42:49,04,07,1, 11.9,1,1, 1.615, 10520.422, 401.055, 52831.800 23/11/07,16:42:49,05,07,1, 11.9,1,1, 1.615, 10520.424, 401.042, 52831.654 23/11/07,16:42:49,06,07,1, 11.9,1,1, 1.615, 10520.445, 401.054, 52831.658 23/11/07,16:42:49,07,07,1, 11.9,1,1, 1.615, 10520.454, 401.012, 52831.669 23/11/07,16:42:49,08,07,1, 11.9,1,1, 1.615, 10520.487, 401.024, 52831.638 23/11/07,16:42:49,09,07,1, 11.9,1,1, 1.615, 10520.488, 401.070, 52831.650 23/11/07,16:42:49,10,07,1, 11.9,1,1, 1.615, 10520.513, 401.056, 52831.643 23/11/07,16:42:49,11,07,1, 11.9,1,1, 1.615, 10520.506, 401.047, 52831.641 23/11/07,16:42:49,12,07,1, 11.9,1,1, 1.615, 10520.519, 401.061, 52831.624 23/11/07,16:42:49,13,07,1, 11.9,1,1, 1.615, 10520.537, 401.053, 52831.621 23/11/07,16:42:49,14,07,1, 11.9,1,1, 1.615, 10520.554, 401.071, 52831.631 23/11/07,16:42:49,15,07,1, 11.9,1,1, 1.615, 10520.557, 401.042, 52831.637 23/11/07,16:42:49,16,07,1, 11.9,1,1, 1.615, 10520.585, 401.051, 52831.659 23/11/07,16:42:49,17,07,1, 11.9,1,1, 1.615, 10520.584, 401.080, 52831.634 23/11/07,16:42:49,18,07,1, 11.9,1,1, 1.615, 10520.588, 401.073, 52831.608 23/11/07,16:42:49,19,07,1, 11.9,1,1, 1.615, 10520.586, 401.054, 52831.630 23/11/07,16:42:50,00,07,1, 11.8,1,1, 1.615, 10520.585, 401.054, 52831.630 23/11/07,16:42:50,01,07,1, 11.8,1,1, 1.615, 10520.648, 401.080, 52831.670 23/11/07,16:42:50,02,07,1, 11.8,1,1, 1.615, 10520.624, 401.080, 52831.686 23/11/07,16:42:50,03,07,1, 11.8,1,1, 1.615, 10520.643, 401.090, 52831.666 23/11/07,16:42:50,04,07,1, 11.8,1,1, 1.615, 10520.653, 401.092, 52831.668 23/11/07,16:42:50,05,07,1, 11.8,1,1, 1.615, 10520.675, 401.099, 52831.669 23/11/07,16:42:50,06,07,1, 11.8,1,1, 1.615, 10520.695, 401.090, 52831.651 23/11/07,16:42:50,07,07,1, 11.8,1,1, 1.615, 10520.703, 401.085, 52831.682 23/11/07,16:42:50,08,07,1, 11.8,1,1, 1.615, 10520.726, 401.101, 52831.672 23/11/07,16:42:50,09,07,1, 11.8,1,1, 1.615, 10520.736, 401.085, 52831.504 23/11/07,16:42:50,10,07,1, 11.8,1,1, 1.615, 10520.714, 401.115, 52831.671 23/11/07,16:42:50,11,07,1, 11.8,1,1, 1.615, 10520.740, 401.098, 52831.690 23/11/07,16:42:50,12,07,1, 11.8,1,1, 1.615, 10520.757, 401.123, 52831.698 23/11/07,16:42:50,13,07,1, 11.8,1,1, 1.615, 10520.800, 401.126, 52831.687 23/11/07,16:42:50,14,07,1, 11.8,1,1, 1.615, 10520.783, 401.113, 52831.684 23/11/07,16:42:50,15,07,1, 11.8,1,1, 1.615, 10520.765, 401.105, 52831.682 23/11/07,16:42:50,16,07,1, 11.8,1,1, 1.615, 10520.823, 401.128, 52831.675 23/11/07,16:42:50,17,07,1, 11.8,1,1, 1.615, 10520.818, 401.123, 52831.687 23/11/07,16:42:50,18,07,1, 11.8,1,1, 1.615, 10520.822, 401.130, 52831.686 23/11/07,16:42:50,19,07,1, 11.8,1,1, 1.615, 10520.853, 401.139, 52831.696 23/11/07,16:42:51,00,07,1, 11.9,1,1, 1.619, 10520.852, 401.139, 52831.696 23/11/07,16:42:51,01,07,1, 11.9,1,1, 1.619, 10520.872, 401.137, 52831.690 23/11/07,16:42:51,02,07,1, 11.9,1,1, 1.619, 10520.867, 401.160, 52831.684 23/11/07,16:42:51,03,07,1, 11.9,1,1, 1.619, 10520.929, 401.147, 52831.687 23/11/07,16:42:51,04,07,1, 11.9,1,1, 1.619, 10520.909, 401.156, 52831.687 23/11/07,16:42:51,05,07,1, 11.9,1,1, 1.619, 10520.901, 401.169, 52831.689 23/11/07,16:42:51,06,07,1, 11.9,1,1, 1.619, 10520.933, 401.122, 52831.695 23/11/07,16:42:51,07,07,1, 11.9,1,1, 1.619, 10520.928, 401.136, 52831.681 23/11/07,16:42:51,08,07,1, 11.9,1,1, 1.619, 10520.954, 401.117, 52831.684 23/11/07,16:42:51,09,07,1, 11.9,1,1, 1.619, 10520.941, 401.133, 52831.674 23/11/07,16:42:51,10,07,1, 11.9,1,1, 1.619, 10520.969, 401.149, 52831.699 23/11/07,16:42:51,11,07,1, 11.9,1,1, 1.619, 10520.978, 401.146, 52831.670 23/11/07,16:42:51,12,07,1, 11.9,1,1, 1.619, 10520.979, 401.153, 52831.692 23/11/07,16:42:51,13,07,1, 11.9,1,1, 1.619, 10521.008, 401.134, 52831.677 23/11/07,16:42:51,14,07,1, 11.9,1,1, 1.619, 10521.035, 401.151, 52831.675 23/11/07,16:42:51,15,07,1, 11.9,1,1, 1.619, 10520.996, 401.141, 52831.675 23/11/07,16:42:51,16,07,1, 11.9,1,1, 1.619, 10521.042, 401.185, 52831.682 23/11/07,16:42:51,17,07,1, 11.9,1,1, 1.619, 10521.054, 401.176, 52831.687 23/11/07,16:42:51,18,07,1, 11.9,1,1, 1.619, 10521.050, 401.177, 52831.672 23/11/07,16:42:51,19,07,1, 11.9,1,1, 1.619, 10521.061, 401.170, 52831.664 23/11/07,16:42:52,00,07,1, 11.9,1,1, 1.617, 10521.060, 401.170, 52831.664 23/11/07,16:42:52,01,07,1, 11.9,1,1, 1.617, 10521.093, 401.163, 52831.678 23/11/07,16:42:52,02,07,1, 11.9,1,1, 1.617, 10521.108, 401.184, 52831.680 23/11/07,16:42:52,03,07,1, 11.9,1,1, 1.617, 10521.100, 401.177, 52831.696 23/11/07,16:42:52,04,07,1, 11.9,1,1, 1.617, 10521.111, 401.170, 52831.676 23/11/07,16:42:52,05,07,1, 11.9,1,1, 1.617, 10521.132, 401.156, 52831.684 23/11/07,16:42:52,06,07,1, 11.9,1,1, 1.617, 10521.133, 401.192, 52831.729 23/11/07,16:42:52,07,07,1, 11.9,1,1, 1.617, 10521.146, 401.187, 52831.678 23/11/07,16:42:52,08,07,1, 11.9,1,1, 1.617, 10521.154, 401.204, 52831.678 23/11/07,16:42:52,09,07,1, 11.9,1,1, 1.617, 10521.164, 401.205, 52831.655 23/11/07,16:42:52,10,07,1, 11.9,1,1, 1.617, 10521.176, 401.202, 52831.618 23/11/07,16:42:52,11,07,1, 11.9,1,1, 1.617, 10521.204, 401.201, 52831.665 23/11/07,16:42:52,12,07,1, 11.9,1,1, 1.617, 10521.193, 401.217, 52831.679 23/11/07,16:42:52,13,07,1, 11.9,1,1, 1.617, 10521.194, 401.216, 52831.795 23/11/07,16:42:52,14,07,1, 11.9,1,1, 1.617, 10521.235, 401.208, 52831.656 23/11/07,16:42:52,15,07,1, 11.9,1,1, 1.617, 10521.233, 401.221, 52831.627 23/11/07,16:42:52,16,07,1, 11.9,1,1, 1.617, 10521.251, 401.213, 52831.695 23/11/07,16:42:52,17,07,1, 11.9,1,1, 1.617, 10521.265, 401.228, 52831.657 23/11/07,16:42:52,18,07,1, 11.9,1,1, 1.617, 10521.281, 401.225, 52831.694 23/11/07,16:42:52,19,07,1, 11.9,1,1, 1.617, 10521.270, 401.230, 52831.664 23/11/07,16:42:53,00,08,1, 11.9,1,1, 1.613, 10521.269, 401.230, 52831.664 23/11/07,16:42:53,01,08,1, 11.9,1,1, 1.613, 10521.283, 401.253, 52831.696 23/11/07,16:42:53,02,08,1, 11.9,1,1, 1.613, 10521.299, 401.245, 52831.641 23/11/07,16:42:53,03,08,1, 11.9,1,1, 1.613, 10521.316, 401.253, 52831.711 23/11/07,16:42:53,04,08,1, 11.9,1,1, 1.613, 10521.306, 401.254, 52831.681 23/11/07,16:42:53,05,08,1, 11.9,1,1, 1.613, 10521.297, 401.235, 52831.703 23/11/07,16:42:53,06,08,1, 11.9,1,1, 1.613, 10521.328, 401.248, 52831.700 23/11/07,16:42:53,07,08,1, 11.9,1,1, 1.613, 10521.334, 401.260, 52831.705 23/11/07,16:42:53,08,08,1, 11.9,1,1, 1.613, 10521.340, 401.255, 52831.694 23/11/07,16:42:53,09,08,1, 11.9,1,1, 1.613, 10521.365, 401.254, 52831.727 23/11/07,16:42:53,10,08,1, 11.9,1,1, 1.613, 10521.374, 401.283, 52831.712 23/11/07,16:42:53,11,08,1, 11.9,1,1, 1.613, 10521.385, 401.248, 52831.699 23/11/07,16:42:53,12,08,1, 11.9,1,1, 1.613, 10521.397, 401.279, 52831.703 23/11/07,16:42:53,13,08,1, 11.9,1,1, 1.613, 10521.371, 401.275, 52831.700 23/11/07,16:42:53,14,08,1, 11.9,1,1, 1.613, 10521.403, 401.289, 52831.723 23/11/07,16:42:53,15,08,1, 11.9,1,1, 1.613, 10521.389, 401.288, 52831.678 23/11/07,16:42:53,16,08,1, 11.9,1,1, 1.613, 10521.431, 401.275, 52831.689 23/11/07,16:42:53,17,08,1, 11.9,1,1, 1.613, 10521.440, 401.268, 52831.688 23/11/07,16:42:53,18,08,1, 11.9,1,1, 1.613, 10521.435, 401.287, 52831.712 23/11/07,16:42:53,19,08,1, 11.9,1,1, 1.613, 10521.430, 401.308, 52831.732 23/11/07,16:42:54,00,08,1, 11.9,1,1, 1.616, 10521.427, 401.308, 52831.732 23/11/07,16:42:54,01,08,1, 11.9,1,1, 1.616, 10521.456, 401.328, 52831.693 23/11/07,16:42:54,02,08,1, 11.9,1,1, 1.616, 10521.464, 401.290, 52831.664 23/11/07,16:42:54,03,08,1, 11.9,1,1, 1.616, 10521.495, 401.299, 52831.708 23/11/07,16:42:54,04,08,1, 11.9,1,1, 1.616, 10521.502, 401.335, 52831.700 23/11/07,16:42:54,05,08,1, 11.9,1,1, 1.616, 10521.506, 401.319, 52831.719 23/11/07,16:42:54,06,08,1, 11.9,1,1, 1.616, 10521.493, 401.331, 52831.736 23/11/07,16:42:54,07,08,1, 11.9,1,1, 1.616, 10521.532, 401.332, 52831.699 23/11/07,16:42:54,08,08,1, 11.9,1,1, 1.616, 10521.540, 401.323, 52831.742 23/11/07,16:42:54,09,08,1, 11.9,1,1, 1.616, 10521.520, 401.326, 52831.703 23/11/07,16:42:54,10,08,1, 11.9,1,1, 1.616, 10521.577, 401.339, 52831.687 23/11/07,16:42:54,11,08,1, 11.9,1,1, 1.616, 10521.562, 401.333, 52831.673 23/11/07,16:42:54,12,08,1, 11.9,1,1, 1.616, 10521.571, 401.328, 52831.717 23/11/07,16:42:54,13,08,1, 11.9,1,1, 1.616, 10521.576, 401.325, 52831.740 23/11/07,16:42:54,14,08,1, 11.9,1,1, 1.616, 10521.585, 401.314, 52831.723 23/11/07,16:42:54,15,08,1, 11.9,1,1, 1.616, 10521.580, 401.342, 52831.734 23/11/07,16:42:54,16,08,1, 11.9,1,1, 1.616, 10521.587, 401.337, 52831.711 23/11/07,16:42:54,17,08,1, 11.9,1,1, 1.616, 10521.603, 401.338, 52831.734 23/11/07,16:42:54,18,08,1, 11.9,1,1, 1.616, 10521.620, 401.334, 52831.692 23/11/07,16:42:54,19,08,1, 11.9,1,1, 1.616, 10521.634, 401.332, 52831.713 23/11/07,16:42:55,00,08,1, 11.9,1,1, 1.616, 10521.628, 401.332, 52831.713 23/11/07,16:42:55,01,08,1, 11.9,1,1, 1.616, 10521.635, 401.366, 52831.713 23/11/07,16:42:55,02,08,1, 11.9,1,1, 1.616, 10521.651, 401.361, 52831.718 23/11/07,16:42:55,03,08,1, 11.9,1,1, 1.616, 10521.669, 401.366, 52831.743 23/11/07,16:42:55,04,08,1, 11.9,1,1, 1.616, 10521.672, 401.343, 52831.819 23/11/07,16:42:55,05,08,1, 11.9,1,1, 1.616, 10521.687, 401.362, 52831.701 23/11/07,16:42:55,06,08,1, 11.9,1,1, 1.616, 10521.683, 401.346, 52831.700 23/11/07,16:42:55,07,08,1, 11.9,1,1, 1.616, 10521.698, 401.348, 52831.684 23/11/07,16:42:55,08,08,1, 11.9,1,1, 1.616, 10521.710, 401.345, 52831.662 23/11/07,16:42:55,09,08,1, 11.9,1,1, 1.616, 10521.722, 401.347, 52831.675 23/11/07,16:42:55,10,08,1, 11.9,1,1, 1.616, 10521.724, 401.336, 52831.663 23/11/07,16:42:55,11,08,1, 11.9,1,1, 1.616, 10521.739, 401.353, 52831.686 23/11/07,16:42:55,12,08,1, 11.9,1,1, 1.616, 10521.741, 401.359, 52831.685 23/11/07,16:42:55,13,08,1, 11.9,1,1, 1.616, 10521.788, 401.328, 52831.554 23/11/07,16:42:55,14,08,1, 11.9,1,1, 1.616, 10521.752, 401.344, 52831.719 23/11/07,16:42:55,15,08,1, 11.9,1,1, 1.616, 10521.818, 401.353, 52831.516 23/11/07,16:42:55,16,08,1, 11.9,1,1, 1.616, 10521.746, 401.378, 52831.713 23/11/07,16:42:55,17,08,1, 11.9,1,1, 1.616, 10521.779, 401.370, 52831.671 23/11/07,16:42:55,18,08,1, 11.9,1,1, 1.616, 10521.790, 401.364, 52831.796 23/11/07,16:42:55,19,08,1, 11.9,1,1, 1.616, 10521.793, 401.378, 52831.704 23/11/07,16:42:56,00,08,1, 11.9,1,1, 1.615, 10521.786, 401.378, 52831.704 23/11/07,16:42:56,01,08,1, 11.9,1,1, 1.615, 10521.843, 401.357, 52831.686 23/11/07,16:42:56,02,08,1, 11.9,1,1, 1.615, 10521.859, 401.355, 52831.674 23/11/07,16:42:56,03,08,1, 11.9,1,1, 1.615, 10521.848, 401.366, 52831.677 23/11/07,16:42:56,04,08,1, 11.9,1,1, 1.615, 10521.869, 401.371, 52831.664 23/11/07,16:42:56,05,08,1, 11.9,1,1, 1.615, 10521.878, 401.374, 52831.681 23/11/07,16:42:56,06,08,1, 11.9,1,1, 1.615, 10521.898, 401.368, 52831.669 23/11/07,16:42:56,07,08,1, 11.9,1,1, 1.615, 10521.901, 401.347, 52831.669 23/11/07,16:42:56,08,08,1, 11.9,1,1, 1.615, 10521.912, 401.335, 52831.654 23/11/07,16:42:56,09,08,1, 11.9,1,1, 1.615, 10521.896, 401.355, 52831.689 23/11/07,16:42:56,10,08,1, 11.9,1,1, 1.615, 10521.922, 401.359, 52831.664 23/11/07,16:42:56,11,08,1, 11.9,1,1, 1.615, 10521.933, 401.360, 52831.663 23/11/07,16:42:56,12,08,1, 11.9,1,1, 1.615, 10521.929, 401.350, 52831.684 23/11/07,16:42:56,13,08,1, 11.9,1,1, 1.615, 10521.921, 401.371, 52831.671 23/11/07,16:42:56,14,08,1, 11.9,1,1, 1.615, 10521.954, 401.344, 52831.650 23/11/07,16:42:56,15,08,1, 11.9,1,1, 1.615, 10521.952, 401.363, 52831.725 23/11/07,16:42:56,16,08,1, 11.9,1,1, 1.615, 10521.993, 401.362, 52831.696 23/11/07,16:42:56,17,08,1, 11.9,1,1, 1.615, 10521.996, 401.368, 52831.693 23/11/07,16:42:56,18,08,1, 11.9,1,1, 1.615, 10522.006, 401.358, 52831.689 23/11/07,16:42:56,19,08,1, 11.9,1,1, 1.615, 10522.013, 401.340, 52831.692 23/11/07,16:42:57,00,08,1, 11.9,1,1, 1.613, 10522.012, 401.340, 52831.692 23/11/07,16:42:57,01,08,1, 11.9,1,1, 1.613, 10522.028, 401.348, 52831.658 23/11/07,16:42:57,02,08,1, 11.9,1,1, 1.613, 10522.063, 401.384, 52831.822 23/11/07,16:42:57,03,08,1, 11.9,1,1, 1.613, 10522.090, 401.386, 52831.839 23/11/07,16:42:57,04,08,1, 11.9,1,1, 1.613, 10522.094, 401.355, 52831.816 23/11/07,16:42:57,05,08,1, 11.9,1,1, 1.613, 10522.084, 401.388, 52831.811 23/11/07,16:42:57,06,08,1, 11.9,1,1, 1.613, 10522.102, 401.405, 52831.796 23/11/07,16:42:57,07,08,1, 11.9,1,1, 1.613, 10522.108, 401.374, 52831.804 23/11/07,16:42:57,08,08,1, 11.9,1,1, 1.613, 10522.122, 401.376, 52831.800 23/11/07,16:42:57,09,08,1, 11.9,1,1, 1.613, 10522.112, 401.379, 52831.807 23/11/07,16:42:57,10,08,1, 11.9,1,1, 1.613, 10522.142, 401.399, 52831.792 23/11/07,16:42:57,11,08,1, 11.9,1,1, 1.613, 10522.142, 401.366, 52831.833 23/11/07,16:42:57,12,08,1, 11.9,1,1, 1.613, 10522.163, 401.380, 52831.802 23/11/07,16:42:57,13,08,1, 11.9,1,1, 1.613, 10522.157, 401.385, 52831.820 23/11/07,16:42:57,14,08,1, 11.9,1,1, 1.613, 10522.175, 401.382, 52831.848 23/11/07,16:42:57,15,08,1, 11.9,1,1, 1.613, 10522.168, 401.372, 52831.840 23/11/07,16:42:57,16,08,1, 11.9,1,1, 1.613, 10522.174, 401.366, 52831.790 23/11/07,16:42:57,17,08,1, 11.9,1,1, 1.613, 10522.184, 401.406, 52831.807 23/11/07,16:42:57,18,08,1, 11.9,1,1, 1.613, 10522.175, 401.373, 52831.687 23/11/07,16:42:57,19,08,1, 11.9,1,1, 1.613, 10522.229, 401.387, 52831.860 23/11/07,16:42:58,00,07,1, 11.9,1,1, 1.614, 10522.228, 401.387, 52831.860 23/11/07,16:42:58,01,07,1, 11.9,1,1, 1.614, 10522.239, 401.375, 52831.819 23/11/07,16:42:58,02,07,1, 11.9,1,1, 1.614, 10522.245, 401.377, 52831.811 23/11/07,16:42:58,03,07,1, 11.9,1,1, 1.614, 10522.259, 401.379, 52831.806 23/11/07,16:42:58,04,07,1, 11.9,1,1, 1.614, 10522.263, 401.374, 52831.788 23/11/07,16:42:58,05,07,1, 11.9,1,1, 1.614, 10522.259, 401.359, 52831.614 23/11/07,16:42:58,06,07,1, 11.9,1,1, 1.614, 10522.266, 401.395, 52831.876 23/11/07,16:42:58,07,07,1, 11.9,1,1, 1.614, 10522.267, 401.371, 52831.853 23/11/07,16:42:58,08,07,1, 11.9,1,1, 1.614, 10522.278, 401.370, 52831.827 23/11/07,16:42:58,09,07,1, 11.9,1,1, 1.614, 10522.299, 401.366, 52831.850 23/11/07,16:42:58,10,07,1, 11.9,1,1, 1.614, 10522.317, 401.395, 52831.832 23/11/07,16:42:58,11,07,1, 11.9,1,1, 1.614, 10522.342, 401.369, 52831.808 23/11/07,16:42:58,12,07,1, 11.9,1,1, 1.614, 10522.320, 401.365, 52831.809 23/11/07,16:42:58,13,07,1, 11.9,1,1, 1.614, 10522.349, 401.368, 52831.803 23/11/07,16:42:58,14,07,1, 11.9,1,1, 1.614, 10522.341, 401.343, 52831.809 23/11/07,16:42:58,15,07,1, 11.9,1,1, 1.614, 10522.380, 401.357, 52831.794 23/11/07,16:42:58,16,07,1, 11.9,1,1, 1.614, 10522.340, 401.341, 52831.763 23/11/07,16:42:58,17,07,1, 11.9,1,1, 1.614, 10522.376, 401.360, 52831.808 23/11/07,16:42:58,18,07,1, 11.9,1,1, 1.614, 10522.376, 401.336, 52831.818 23/11/07,16:42:58,19,07,1, 11.9,1,1, 1.614, 10522.379, 401.388, 52831.830 23/11/07,16:42:59,00,07,1, 11.9,1,1, 1.614, 10522.379, 401.388, 52831.830 23/11/07,16:42:59,01,07,1, 11.9,1,1, 1.614, 10522.411, 401.373, 52831.835 23/11/07,16:42:59,02,07,1, 11.9,1,1, 1.614, 10522.421, 401.370, 52831.800 23/11/07,16:42:59,03,07,1, 11.9,1,1, 1.614, 10522.408, 401.362, 52831.815 23/11/07,16:42:59,04,07,1, 11.9,1,1, 1.614, 10522.402, 401.363, 52831.807 23/11/07,16:42:59,05,07,1, 11.9,1,1, 1.614, 10522.424, 401.368, 52831.761 23/11/07,16:42:59,06,07,1, 11.9,1,1, 1.614, 10522.459, 401.380, 52831.824 23/11/07,16:42:59,07,07,1, 11.9,1,1, 1.614, 10522.439, 401.351, 52831.796 23/11/07,16:42:59,08,07,1, 11.9,1,1, 1.614, 10522.458, 401.367, 52831.820 23/11/07,16:42:59,09,07,1, 11.9,1,1, 1.614, 10522.467, 401.372, 52831.810 23/11/07,16:42:59,10,07,1, 11.9,1,1, 1.614, 10522.456, 401.360, 52831.778 23/11/07,16:42:59,11,07,1, 11.9,1,1, 1.614, 10522.466, 401.371, 52831.818 23/11/07,16:42:59,12,07,1, 11.9,1,1, 1.614, 10522.492, 401.374, 52831.787 23/11/07,16:42:59,13,07,1, 11.9,1,1, 1.614, 10522.490, 401.383, 52831.811 23/11/07,16:42:59,14,07,1, 11.9,1,1, 1.614, 10522.503, 401.349, 52831.834 23/11/07,16:42:59,15,07,1, 11.9,1,1, 1.614, 10522.505, 401.360, 52831.834 23/11/07,16:42:59,16,07,1, 11.9,1,1, 1.614, 10522.525, 401.354, 52831.815 23/11/07,16:42:59,17,07,1, 11.9,1,1, 1.614, 10522.528, 401.392, 52831.806 23/11/07,16:42:59,18,07,1, 11.9,1,1, 1.614, 10522.538, 401.354, 52831.829 23/11/07,16:42:59,19,07,1, 11.9,1,1, 1.614, 10522.549, 401.374, 52831.790 23/11/07,16:43:00,00,07,1, 11.9,1,1, 1.614, 10522.546, 401.374, 52831.790 23/11/07,16:43:00,01,07,1, 11.9,1,1, 1.614, 10522.540, 401.362, 52831.777 23/11/07,16:43:00,02,07,1, 11.9,1,1, 1.614, 10522.553, 401.341, 52831.644 23/11/07,16:43:00,03,07,1, 11.9,1,1, 1.614, 10522.556, 401.334, 52831.587 23/11/07,16:43:00,04,07,1, 11.9,1,1, 1.614, 10522.610, 401.327, 52831.554 23/11/07,16:43:00,05,07,1, 11.9,1,1, 1.614, 10522.551, 401.345, 52831.586 23/11/07,16:43:00,06,07,1, 11.9,1,1, 1.614, 10522.562, 401.335, 52831.605 23/11/07,16:43:00,07,07,1, 11.9,1,1, 1.614, 10522.581, 401.335, 52831.629 23/11/07,16:43:00,08,07,1, 11.9,1,1, 1.614, 10522.614, 401.361, 52831.632 23/11/07,16:43:00,09,07,1, 11.9,1,1, 1.614, 10522.591, 401.341, 52831.634 23/11/07,16:43:00,10,07,1, 11.9,1,1, 1.614, 10522.599, 401.336, 52831.638 23/11/07,16:43:00,11,07,1, 11.9,1,1, 1.614, 10522.621, 401.355, 52831.664 23/11/07,16:43:00,12,07,1, 11.9,1,1, 1.614, 10522.640, 401.318, 52831.687 23/11/07,16:43:00,13,07,1, 11.9,1,1, 1.614, 10522.624, 401.352, 52831.634 23/11/07,16:43:00,14,07,1, 11.9,1,1, 1.614, 10522.642, 401.323, 52831.639 23/11/07,16:43:00,15,07,1, 11.9,1,1, 1.614, 10522.632, 401.347, 52831.664 23/11/07,16:43:00,16,07,1, 11.9,1,1, 1.614, 10522.672, 401.357, 52831.670 23/11/07,16:43:00,17,07,1, 11.9,1,1, 1.614, 10522.666, 401.319, 52831.660 23/11/07,16:43:00,18,07,1, 11.9,1,1, 1.614, 10522.674, 401.335, 52831.649 23/11/07,16:43:00,19,07,1, 11.9,1,1, 1.614, 10522.658, 401.349, 52831.799 23/11/07,16:43:01,00,07,1, 11.9,1,1, 1.613, 10522.654, 401.349, 52831.799 23/11/07,16:43:01,01,07,1, 11.9,1,1, 1.613, 10522.665, 401.344, 52831.678 23/11/07,16:43:01,02,07,1, 11.9,1,1, 1.613, 10522.658, 401.330, 52831.655 23/11/07,16:43:01,03,07,1, 11.9,1,1, 1.613, 10522.686, 401.331, 52831.635 23/11/07,16:43:01,04,07,1, 11.9,1,1, 1.613, 10522.685, 401.368, 52831.643 23/11/07,16:43:01,05,07,1, 11.9,1,1, 1.613, 10522.681, 401.346, 52831.612 23/11/07,16:43:01,06,07,1, 11.9,1,1, 1.613, 10522.733, 401.346, 52831.622 23/11/07,16:43:01,07,07,1, 11.9,1,1, 1.613, 10522.712, 401.346, 52831.645 23/11/07,16:43:01,08,07,1, 11.9,1,1, 1.613, 10522.719, 401.326, 52831.619 23/11/07,16:43:01,09,07,1, 11.9,1,1, 1.613, 10522.740, 401.326, 52831.638 23/11/07,16:43:01,10,07,1, 11.9,1,1, 1.613, 10522.731, 401.348, 52831.640 23/11/07,16:43:01,11,07,1, 11.9,1,1, 1.613, 10522.718, 401.329, 52831.611 23/11/07,16:43:01,12,07,1, 11.9,1,1, 1.613, 10522.719, 401.362, 52831.640 23/11/07,16:43:01,13,07,1, 11.9,1,1, 1.613, 10522.724, 401.317, 52831.605 23/11/07,16:43:01,14,07,1, 11.9,1,1, 1.613, 10522.755, 401.347, 52831.633 23/11/07,16:43:01,15,07,1, 11.9,1,1, 1.613, 10522.750, 401.319, 52831.608 23/11/07,16:43:01,16,07,1, 11.9,1,1, 1.613, 10522.747, 401.334, 52831.625 23/11/07,16:43:01,17,07,1, 11.9,1,1, 1.613, 10522.787, 401.359, 52831.657 23/11/07,16:43:01,18,07,1, 11.9,1,1, 1.613, 10522.762, 401.344, 52831.629 23/11/07,16:43:01,19,07,1, 11.9,1,1, 1.613, 10522.771, 401.358, 52831.621 23/11/07,16:43:02,00,08,1, 11.9,1,1, 1.614, 10522.771, 401.358, 52831.621 23/11/07,16:43:02,01,08,1, 11.9,1,1, 1.614, 10522.777, 401.357, 52831.608 23/11/07,16:43:02,02,08,1, 11.9,1,1, 1.614, 10522.790, 401.328, 52831.621 23/11/07,16:43:02,03,08,1, 11.9,1,1, 1.614, 10522.796, 401.328, 52831.648 23/11/07,16:43:02,04,08,1, 11.9,1,1, 1.614, 10522.756, 401.339, 52831.604 23/11/07,16:43:02,05,08,1, 11.9,1,1, 1.614, 10522.760, 401.330, 52831.609 23/11/07,16:43:02,06,08,1, 11.9,1,1, 1.614, 10522.766, 401.332, 52831.647 23/11/07,16:43:02,07,08,1, 11.9,1,1, 1.614, 10522.777, 401.336, 52831.645 23/11/07,16:43:02,08,08,1, 11.9,1,1, 1.614, 10522.796, 401.344, 52831.634 23/11/07,16:43:02,09,08,1, 11.9,1,1, 1.614, 10522.792, 401.322, 52831.638 23/11/07,16:43:02,10,08,1, 11.9,1,1, 1.614, 10522.797, 401.318, 52831.602 23/11/07,16:43:02,11,08,1, 11.9,1,1, 1.614, 10522.799, 401.307, 52831.576 23/11/07,16:43:02,12,08,1, 11.9,1,1, 1.614, 10522.789, 401.338, 52831.617 23/11/07,16:43:02,13,08,1, 11.9,1,1, 1.614, 10522.806, 401.335, 52831.617 23/11/07,16:43:02,14,08,1, 11.9,1,1, 1.614, 10522.827, 401.334, 52831.711 23/11/07,16:43:02,15,08,1, 11.9,1,1, 1.614, 10522.790, 401.341, 52831.679 23/11/07,16:43:02,16,08,1, 11.9,1,1, 1.614, 10522.836, 401.354, 52831.697 23/11/07,16:43:02,17,08,1, 11.9,1,1, 1.614, 10522.815, 401.360, 52831.705 23/11/07,16:43:02,18,08,1, 11.9,1,1, 1.614, 10522.803, 401.337, 52831.663 23/11/07,16:43:02,19,08,1, 11.9,1,1, 1.614, 10522.800, 401.334, 52831.648 23/11/07,16:43:03,00,07,1, 11.9,1,1, 1.614, 10522.796, 401.334, 52831.648 23/11/07,16:43:03,01,07,1, 11.9,1,1, 1.614, 10522.819, 401.306, 52831.642 23/11/07,16:43:03,02,07,1, 11.9,1,1, 1.614, 10522.810, 401.333, 52831.653 23/11/07,16:43:03,03,07,1, 11.9,1,1, 1.614, 10522.826, 401.316, 52831.635 23/11/07,16:43:03,04,07,1, 11.9,1,1, 1.614, 10522.782, 401.313, 52831.643 23/11/07,16:43:03,05,07,1, 11.9,1,1, 1.614, 10522.828, 401.299, 52831.633 23/11/07,16:43:03,06,07,1, 11.9,1,1, 1.614, 10522.813, 401.281, 52831.641 23/11/07,16:43:03,07,07,1, 11.9,1,1, 1.614, 10522.835, 401.311, 52831.640 23/11/07,16:43:03,08,07,1, 11.9,1,1, 1.614, 10522.835, 401.291, 52831.616 23/11/07,16:43:03,09,07,1, 11.9,1,1, 1.614, 10522.838, 401.300, 52831.618 23/11/07,16:43:03,10,07,1, 11.9,1,1, 1.614, 10522.840, 401.303, 52831.617 23/11/07,16:43:03,11,07,1, 11.9,1,1, 1.614, 10522.835, 401.281, 52831.533 23/11/07,16:43:03,12,07,1, 11.9,1,1, 1.614, 10522.840, 401.287, 52831.659 23/11/07,16:43:03,13,07,1, 11.9,1,1, 1.614, 10522.831, 401.275, 52831.616 23/11/07,16:43:03,14,07,1, 11.9,1,1, 1.614, 10522.847, 401.290, 52831.633 23/11/07,16:43:03,15,07,1, 11.9,1,1, 1.614, 10522.829, 401.299, 52831.642 23/11/07,16:43:03,16,07,1, 11.9,1,1, 1.614, 10522.803, 401.322, 52831.632 23/11/07,16:43:03,17,07,1, 11.9,1,1, 1.614, 10522.811, 401.292, 52831.619 23/11/07,16:43:03,18,07,1, 11.9,1,1, 1.614, 10522.809, 401.299, 52831.616 23/11/07,16:43:03,19,07,1, 11.9,1,1, 1.614, 10522.817, 401.317, 52831.603 23/11/07,16:43:04,00,08,1, 11.8,1,1, 1.618, 10522.813, 401.317, 52831.603 23/11/07,16:43:04,01,08,1, 11.8,1,1, 1.618, 10522.831, 401.313, 52831.635 23/11/07,16:43:04,02,08,1, 11.8,1,1, 1.618, 10522.806, 401.312, 52831.622 23/11/07,16:43:04,03,08,1, 11.8,1,1, 1.618, 10522.803, 401.304, 52831.598 23/11/07,16:43:04,04,08,1, 11.8,1,1, 1.618, 10522.796, 401.311, 52831.566 23/11/07,16:43:04,05,08,1, 11.8,1,1, 1.618, 10522.794, 401.284, 52831.613 23/11/07,16:43:04,06,08,1, 11.8,1,1, 1.618, 10522.808, 401.300, 52831.515 23/11/07,16:43:04,07,08,1, 11.8,1,1, 1.618, 10522.827, 401.283, 52831.589 23/11/07,16:43:04,08,08,1, 11.8,1,1, 1.618, 10522.814, 401.297, 52831.572 23/11/07,16:43:04,09,08,1, 11.8,1,1, 1.618, 10522.802, 401.264, 52831.596 23/11/07,16:43:04,10,08,1, 11.8,1,1, 1.618, 10522.821, 401.291, 52831.546 23/11/07,16:43:04,11,08,1, 11.8,1,1, 1.618, 10522.822, 401.302, 52831.604 23/11/07,16:43:04,12,08,1, 11.8,1,1, 1.618, 10522.836, 401.298, 52831.632 23/11/07,16:43:04,13,08,1, 11.8,1,1, 1.618, 10522.802, 401.285, 52831.561 23/11/07,16:43:04,14,08,1, 11.8,1,1, 1.618, 10522.816, 401.282, 52831.635 23/11/07,16:43:04,15,08,1, 11.8,1,1, 1.618, 10522.808, 401.271, 52831.597 23/11/07,16:43:04,16,08,1, 11.8,1,1, 1.618, 10522.806, 401.284, 52831.604 23/11/07,16:43:04,17,08,1, 11.8,1,1, 1.618, 10522.830, 401.279, 52831.614 23/11/07,16:43:04,18,08,1, 11.8,1,1, 1.618, 10522.808, 401.264, 52831.622 23/11/07,16:43:04,19,08,1, 11.8,1,1, 1.618, 10522.795, 401.262, 52831.622 23/11/07,16:43:05,00,08,1, 11.8,1,1, 1.620, 10522.788, 401.262, 52831.622 23/11/07,16:43:05,01,08,1, 11.8,1,1, 1.620, 10522.815, 401.297, 52831.578 23/11/07,16:43:05,02,08,1, 11.8,1,1, 1.620, 10522.790, 401.280, 52831.597 23/11/07,16:43:05,03,08,1, 11.8,1,1, 1.620, 10522.785, 401.288, 52831.588 23/11/07,16:43:05,04,08,1, 11.8,1,1, 1.620, 10522.785, 401.284, 52831.613 23/11/07,16:43:05,05,08,1, 11.8,1,1, 1.620, 10522.813, 401.246, 52831.608 23/11/07,16:43:05,06,08,1, 11.8,1,1, 1.620, 10522.793, 401.273, 52831.608 23/11/07,16:43:05,07,08,1, 11.8,1,1, 1.620, 10522.794, 401.285, 52831.607 23/11/07,16:43:05,08,08,1, 11.8,1,1, 1.620, 10522.788, 401.284, 52831.621 23/11/07,16:43:05,09,08,1, 11.8,1,1, 1.620, 10522.805, 401.251, 52831.590 23/11/07,16:43:05,10,08,1, 11.8,1,1, 1.620, 10522.807, 401.259, 52831.581 23/11/07,16:43:05,11,08,1, 11.8,1,1, 1.620, 10522.768, 401.258, 52831.543 23/11/07,16:43:05,12,08,1, 11.8,1,1, 1.620, 10522.785, 401.279, 52831.582 23/11/07,16:43:05,13,08,1, 11.8,1,1, 1.620, 10522.791, 401.248, 52831.601 23/11/07,16:43:05,14,08,1, 11.8,1,1, 1.620, 10522.775, 401.252, 52831.584 23/11/07,16:43:05,15,08,1, 11.8,1,1, 1.620, 10522.796, 401.269, 52831.572 23/11/07,16:43:05,16,08,1, 11.8,1,1, 1.620, 10522.803, 401.277, 52831.568 23/11/07,16:43:05,17,08,1, 11.8,1,1, 1.620, 10522.763, 401.264, 52831.558 23/11/07,16:43:05,18,08,1, 11.8,1,1, 1.620, 10522.774, 401.268, 52831.575 23/11/07,16:43:05,19,08,1, 11.8,1,1, 1.620, 10522.773, 401.265, 52831.605 23/11/07,16:43:06,00,08,1, 11.9,1,1, 1.618, 10522.771, 401.265, 52831.605 23/11/07,16:43:06,01,08,1, 11.9,1,1, 1.618, 10522.766, 401.265, 52831.595 23/11/07,16:43:06,02,08,1, 11.9,1,1, 1.618, 10522.787, 401.241, 52831.577 23/11/07,16:43:06,03,08,1, 11.9,1,1, 1.618, 10522.769, 401.241, 52831.589 23/11/07,16:43:06,04,08,1, 11.9,1,1, 1.618, 10522.767, 401.237, 52831.575 23/11/07,16:43:06,05,08,1, 11.9,1,1, 1.618, 10522.748, 401.239, 52831.563 23/11/07,16:43:06,06,08,1, 11.9,1,1, 1.618, 10522.787, 401.240, 52831.587 23/11/07,16:43:06,07,08,1, 11.9,1,1, 1.618, 10522.763, 401.215, 52831.541 23/11/07,16:43:06,08,08,1, 11.9,1,1, 1.618, 10522.775, 401.223, 52831.588 23/11/07,16:43:06,09,08,1, 11.9,1,1, 1.618, 10522.792, 401.220, 52831.588 23/11/07,16:43:06,10,08,1, 11.9,1,1, 1.618, 10522.774, 401.254, 52831.598 23/11/07,16:43:06,11,08,1, 11.9,1,1, 1.618, 10522.758, 401.233, 52831.584 23/11/07,16:43:06,12,08,1, 11.9,1,1, 1.618, 10522.770, 401.224, 52831.583 23/11/07,16:43:06,13,08,1, 11.9,1,1, 1.618, 10522.766, 401.232, 52831.568 23/11/07,16:43:06,14,08,1, 11.9,1,1, 1.618, 10522.777, 401.195, 52831.570 23/11/07,16:43:06,15,08,1, 11.9,1,1, 1.618, 10522.772, 401.204, 52831.550 23/11/07,16:43:06,16,08,1, 11.9,1,1, 1.618, 10522.783, 401.195, 52831.560 23/11/07,16:43:06,17,08,1, 11.9,1,1, 1.618, 10522.776, 401.176, 52831.553 23/11/07,16:43:06,18,08,1, 11.9,1,1, 1.618, 10522.785, 401.180, 52831.563 23/11/07,16:43:06,19,08,1, 11.9,1,1, 1.618, 10522.767, 401.200, 52831.561 23/11/07,16:43:07,00,08,1, 11.9,1,1, 1.618, 10522.763, 401.200, 52831.561 23/11/07,16:43:07,01,08,1, 11.9,1,1, 1.618, 10522.765, 401.175, 52831.563 23/11/07,16:43:07,02,08,1, 11.9,1,1, 1.618, 10522.768, 401.185, 52831.565 23/11/07,16:43:07,03,08,1, 11.9,1,1, 1.618, 10522.762, 401.209, 52831.667 23/11/07,16:43:07,04,08,1, 11.9,1,1, 1.618, 10522.782, 401.189, 52831.530 23/11/07,16:43:07,05,08,1, 11.9,1,1, 1.618, 10522.768, 401.190, 52831.553 23/11/07,16:43:07,06,08,1, 11.9,1,1, 1.618, 10522.779, 401.188, 52831.560 23/11/07,16:43:07,07,08,1, 11.9,1,1, 1.618, 10522.776, 401.165, 52831.562 23/11/07,16:43:07,08,08,1, 11.9,1,1, 1.618, 10522.756, 401.179, 52831.588 23/11/07,16:43:07,09,08,1, 11.9,1,1, 1.618, 10522.779, 401.153, 52831.542 23/11/07,16:43:07,10,08,1, 11.9,1,1, 1.618, 10522.749, 401.173, 52831.586 23/11/07,16:43:07,11,08,1, 11.9,1,1, 1.618, 10522.764, 401.155, 52831.556 23/11/07,16:43:07,12,08,1, 11.9,1,1, 1.618, 10522.752, 401.150, 52831.505 23/11/07,16:43:07,13,08,1, 11.9,1,1, 1.618, 10522.766, 401.157, 52831.535 23/11/07,16:43:07,14,08,1, 11.9,1,1, 1.618, 10522.790, 401.120, 52831.525 23/11/07,16:43:07,15,08,1, 11.9,1,1, 1.618, 10522.789, 401.138, 52831.557 23/11/07,16:43:07,16,08,1, 11.9,1,1, 1.618, 10522.783, 401.158, 52831.584 23/11/07,16:43:07,17,08,1, 11.9,1,1, 1.618, 10522.760, 401.131, 52831.591 23/11/07,16:43:07,18,08,1, 11.9,1,1, 1.618, 10522.776, 401.153, 52831.567 23/11/07,16:43:07,19,08,1, 11.9,1,1, 1.618, 10522.754, 401.137, 52831.532 23/11/07,16:43:08,00,08,1, 11.8,1,1, 1.614, 10522.754, 401.137, 52831.532 23/11/07,16:43:08,01,08,1, 11.8,1,1, 1.614, 10522.790, 401.114, 52831.518 23/11/07,16:43:08,02,08,1, 11.8,1,1, 1.614, 10522.773, 401.138, 52831.527 23/11/07,16:43:08,03,08,1, 11.8,1,1, 1.614, 10522.779, 401.134, 52831.511 23/11/07,16:43:08,04,08,1, 11.8,1,1, 1.614, 10522.775, 401.116, 52831.509 23/11/07,16:43:08,05,08,1, 11.8,1,1, 1.614, 10522.786, 401.105, 52831.543 23/11/07,16:43:08,06,08,1, 11.8,1,1, 1.614, 10522.807, 401.108, 52831.553 23/11/07,16:43:08,07,08,1, 11.8,1,1, 1.614, 10522.776, 401.130, 52831.514 23/11/07,16:43:08,08,08,1, 11.8,1,1, 1.614, 10522.773, 401.112, 52831.555 23/11/07,16:43:08,09,08,1, 11.8,1,1, 1.614, 10522.775, 401.151, 52831.526 23/11/07,16:43:08,10,08,1, 11.8,1,1, 1.614, 10522.793, 401.126, 52831.521 23/11/07,16:43:08,11,08,1, 11.8,1,1, 1.614, 10522.777, 401.105, 52831.540 23/11/07,16:43:08,12,08,1, 11.8,1,1, 1.614, 10522.804, 401.128, 52831.570 23/11/07,16:43:08,13,08,1, 11.8,1,1, 1.614, 10522.793, 401.113, 52831.581 23/11/07,16:43:08,14,08,1, 11.8,1,1, 1.614, 10522.772, 401.092, 52831.569 23/11/07,16:43:08,15,08,1, 11.8,1,1, 1.614, 10522.790, 401.064, 52831.564 23/11/07,16:43:08,16,08,1, 11.8,1,1, 1.614, 10522.795, 401.098, 52831.552 23/11/07,16:43:08,17,08,1, 11.8,1,1, 1.614, 10522.776, 401.103, 52831.722 23/11/07,16:43:08,18,08,1, 11.8,1,1, 1.614, 10522.769, 401.075, 52831.598 23/11/07,16:43:08,19,08,1, 11.8,1,1, 1.614, 10522.781, 401.098, 52831.608 23/11/07,16:43:09,00,08,1, 11.9,1,1, 1.616, 10522.779, 401.098, 52831.608 23/11/07,16:43:09,01,08,1, 11.9,1,1, 1.616, 10522.762, 401.120, 52831.580 23/11/07,16:43:09,02,08,1, 11.9,1,1, 1.616, 10522.789, 401.095, 52831.555 23/11/07,16:43:09,03,08,1, 11.9,1,1, 1.616, 10522.761, 401.108, 52831.575 23/11/07,16:43:09,04,08,1, 11.9,1,1, 1.616, 10522.763, 401.099, 52831.531 23/11/07,16:43:09,05,08,1, 11.9,1,1, 1.616, 10522.773, 401.073, 52831.565 23/11/07,16:43:09,06,08,1, 11.9,1,1, 1.616, 10522.795, 401.082, 52831.536 23/11/07,16:43:09,07,08,1, 11.9,1,1, 1.616, 10522.784, 401.087, 52831.562 23/11/07,16:43:09,08,08,1, 11.9,1,1, 1.616, 10522.767, 401.076, 52831.555 23/11/07,16:43:09,09,08,1, 11.9,1,1, 1.616, 10522.768, 401.107, 52831.519 23/11/07,16:43:09,10,08,1, 11.9,1,1, 1.616, 10522.776, 401.076, 52831.537 23/11/07,16:43:09,11,08,1, 11.9,1,1, 1.616, 10522.743, 401.099, 52831.548 23/11/07,16:43:09,12,08,1, 11.9,1,1, 1.616, 10522.766, 401.085, 52831.525 23/11/07,16:43:09,13,08,1, 11.9,1,1, 1.616, 10522.748, 401.081, 52831.531 23/11/07,16:43:09,14,08,1, 11.9,1,1, 1.616, 10522.741, 401.097, 52831.526 23/11/07,16:43:09,15,08,1, 11.9,1,1, 1.616, 10522.746, 401.080, 52831.529 23/11/07,16:43:09,16,08,1, 11.9,1,1, 1.616, 10522.754, 401.101, 52831.552 23/11/07,16:43:09,17,08,1, 11.9,1,1, 1.616, 10522.745, 401.072, 52831.543 23/11/07,16:43:09,18,08,1, 11.9,1,1, 1.616, 10522.757, 401.084, 52831.537 23/11/07,16:43:09,19,08,1, 11.9,1,1, 1.616, 10522.745, 401.088, 52831.523 23/11/07,16:43:10,00,08,1, 11.9,1,1, 1.615, 10522.738, 401.088, 52831.523 23/11/07,16:43:10,01,08,1, 11.9,1,1, 1.615, 10522.738, 401.073, 52831.530 23/11/07,16:43:10,02,08,1, 11.9,1,1, 1.615, 10522.725, 401.067, 52831.524 23/11/07,16:43:10,03,08,1, 11.9,1,1, 1.615, 10522.719, 401.069, 52831.547 23/11/07,16:43:10,04,08,1, 11.9,1,1, 1.615, 10522.723, 401.061, 52831.548 23/11/07,16:43:10,05,08,1, 11.9,1,1, 1.615, 10522.726, 401.073, 52831.559 23/11/07,16:43:10,06,08,1, 11.9,1,1, 1.615, 10522.730, 401.060, 52831.536 23/11/07,16:43:10,07,08,1, 11.9,1,1, 1.615, 10522.726, 401.042, 52831.540 23/11/07,16:43:10,08,08,1, 11.9,1,1, 1.615, 10522.722, 401.037, 52831.547 23/11/07,16:43:10,09,08,1, 11.9,1,1, 1.615, 10522.723, 401.043, 52831.566 23/11/07,16:43:10,10,08,1, 11.9,1,1, 1.615, 10522.695, 401.046, 52831.561 23/11/07,16:43:10,11,08,1, 11.9,1,1, 1.615, 10522.702, 401.040, 52831.514 23/11/07,16:43:10,12,08,1, 11.9,1,1, 1.615, 10522.693, 401.042, 52831.521 23/11/07,16:43:10,13,08,1, 11.9,1,1, 1.615, 10522.673, 401.048, 52831.512 23/11/07,16:43:10,14,08,1, 11.9,1,1, 1.615, 10522.674, 401.025, 52831.500 23/11/07,16:43:10,15,08,1, 11.9,1,1, 1.615, 10522.690, 401.044, 52831.528 23/11/07,16:43:10,16,08,1, 11.9,1,1, 1.615, 10522.662, 401.031, 52831.521 23/11/07,16:43:10,17,08,1, 11.9,1,1, 1.615, 10522.683, 401.070, 52831.563 23/11/07,16:43:10,18,08,1, 11.9,1,1, 1.615, 10522.695, 401.046, 52831.556 23/11/07,16:43:10,19,08,1, 11.9,1,1, 1.615, 10522.684, 401.049, 52831.515 23/11/07,16:43:11,00,07,1, 11.9,1,1, 1.613, 10522.679, 401.049, 52831.515 23/11/07,16:43:11,01,07,1, 11.9,1,1, 1.613, 10522.663, 401.047, 52831.533 23/11/07,16:43:11,02,07,1, 11.9,1,1, 1.613, 10522.685, 401.017, 52831.529 23/11/07,16:43:11,03,07,1, 11.9,1,1, 1.613, 10522.662, 401.028, 52831.514 23/11/07,16:43:11,04,07,1, 11.9,1,1, 1.613, 10522.658, 401.012, 52831.510 23/11/07,16:43:11,05,07,1, 11.9,1,1, 1.613, 10522.656, 401.002, 52831.521 23/11/07,16:43:11,06,07,1, 11.9,1,1, 1.613, 10522.661, 401.010, 52831.502 23/11/07,16:43:11,07,07,1, 11.9,1,1, 1.613, 10522.666, 401.026, 52831.514 23/11/07,16:43:11,08,07,1, 11.9,1,1, 1.613, 10522.628, 400.999, 52831.525 23/11/07,16:43:11,09,07,1, 11.9,1,1, 1.613, 10522.652, 401.012, 52831.522 23/11/07,16:43:11,10,07,1, 11.9,1,1, 1.613, 10522.629, 400.992, 52831.529 23/11/07,16:43:11,11,07,1, 11.9,1,1, 1.613, 10522.620, 401.007, 52831.517 23/11/07,16:43:11,12,07,1, 11.9,1,1, 1.613, 10522.626, 400.997, 52831.530 23/11/07,16:43:11,13,07,1, 11.9,1,1, 1.613, 10522.667, 400.994, 52831.550 23/11/07,16:43:11,14,07,1, 11.9,1,1, 1.613, 10522.578, 401.009, 52831.559 23/11/07,16:43:11,15,07,1, 11.9,1,1, 1.613, 10522.603, 400.977, 52831.533 23/11/07,16:43:11,16,07,1, 11.9,1,1, 1.613, 10522.599, 400.986, 52831.571 23/11/07,16:43:11,17,07,1, 11.9,1,1, 1.613, 10522.631, 401.022, 52831.524 23/11/07,16:43:11,18,07,1, 11.9,1,1, 1.613, 10522.611, 400.960, 52831.496 23/11/07,16:43:11,19,07,1, 11.9,1,1, 1.613, 10522.581, 401.005, 52831.475 23/11/07,16:43:12,00,08,1, 11.9,1,1, 1.613, 10522.579, 401.005, 52831.475 23/11/07,16:43:12,01,08,1, 11.9,1,1, 1.613, 10522.597, 401.006, 52831.542 23/11/07,16:43:12,02,08,1, 11.9,1,1, 1.613, 10522.589, 400.992, 52831.527 23/11/07,16:43:12,03,08,1, 11.9,1,1, 1.613, 10522.593, 400.989, 52831.534 23/11/07,16:43:12,04,08,1, 11.9,1,1, 1.613, 10522.589, 400.988, 52831.530 23/11/07,16:43:12,05,08,1, 11.9,1,1, 1.613, 10522.587, 401.003, 52831.561 23/11/07,16:43:12,06,08,1, 11.9,1,1, 1.613, 10522.575, 401.007, 52831.537 23/11/07,16:43:12,07,08,1, 11.9,1,1, 1.613, 10522.586, 400.984, 52831.525 23/11/07,16:43:12,08,08,1, 11.9,1,1, 1.613, 10522.571, 401.014, 52831.523 23/11/07,16:43:12,09,08,1, 11.9,1,1, 1.613, 10522.573, 400.992, 52831.525 23/11/07,16:43:12,10,08,1, 11.9,1,1, 1.613, 10522.569, 400.996, 52831.509 23/11/07,16:43:12,11,08,1, 11.9,1,1, 1.613, 10522.554, 400.993, 52831.536 23/11/07,16:43:12,12,08,1, 11.9,1,1, 1.613, 10522.555, 400.991, 52831.557 23/11/07,16:43:12,13,08,1, 11.9,1,1, 1.613, 10522.559, 400.975, 52831.542 23/11/07,16:43:12,14,08,1, 11.9,1,1, 1.613, 10522.539, 400.984, 52831.540 23/11/07,16:43:12,15,08,1, 11.9,1,1, 1.613, 10522.539, 400.962, 52831.555 23/11/07,16:43:12,16,08,1, 11.9,1,1, 1.613, 10522.530, 400.955, 52831.531 23/11/07,16:43:12,17,08,1, 11.9,1,1, 1.613, 10522.540, 400.933, 52831.535 23/11/07,16:43:12,18,08,1, 11.9,1,1, 1.613, 10522.529, 400.958, 52831.558 23/11/07,16:43:12,19,08,1, 11.9,1,1, 1.613, 10522.503, 400.941, 52831.547 23/11/07,16:43:13,00,07,1, 11.9,1,1, 1.613, 10522.496, 400.941, 52831.547 23/11/07,16:43:13,01,07,1, 11.9,1,1, 1.613, 10522.539, 400.938, 52831.502 23/11/07,16:43:13,02,07,1, 11.9,1,1, 1.613, 10522.486, 400.929, 52831.520 23/11/07,16:43:13,03,07,1, 11.9,1,1, 1.613, 10522.518, 400.952, 52831.547 23/11/07,16:43:13,04,07,1, 11.9,1,1, 1.613, 10522.494, 400.963, 52831.541 23/11/07,16:43:13,05,07,1, 11.9,1,1, 1.613, 10522.460, 400.936, 52831.441 23/11/07,16:43:13,06,07,1, 11.9,1,1, 1.613, 10522.524, 400.935, 52831.509 23/11/07,16:43:13,07,07,1, 11.9,1,1, 1.613, 10522.484, 400.916, 52831.504 23/11/07,16:43:13,08,07,1, 11.9,1,1, 1.613, 10522.494, 400.951, 52831.500 23/11/07,16:43:13,09,07,1, 11.9,1,1, 1.613, 10522.481, 400.923, 52831.509 23/11/07,16:43:13,10,07,1, 11.9,1,1, 1.613, 10522.450, 400.914, 52831.500 23/11/07,16:43:13,11,07,1, 11.9,1,1, 1.613, 10522.460, 400.938, 52831.484 23/11/07,16:43:13,12,07,1, 11.9,1,1, 1.613, 10522.435, 400.936, 52831.474 23/11/07,16:43:13,13,07,1, 11.9,1,1, 1.613, 10522.448, 400.929, 52831.474 23/11/07,16:43:13,14,07,1, 11.9,1,1, 1.613, 10522.449, 400.885, 52831.466 23/11/07,16:43:13,15,07,1, 11.9,1,1, 1.613, 10522.435, 400.926, 52831.481 23/11/07,16:43:13,16,07,1, 11.9,1,1, 1.613, 10522.435, 400.940, 52831.488 23/11/07,16:43:13,17,07,1, 11.9,1,1, 1.613, 10522.420, 400.918, 52831.519 23/11/07,16:43:13,18,07,1, 11.9,1,1, 1.613, 10522.402, 400.938, 52831.554 23/11/07,16:43:13,19,07,1, 11.9,1,1, 1.613, 10522.397, 400.932, 52831.540 23/11/07,16:43:14,00,08,1, 11.9,1,1, 1.613, 10522.395, 400.932, 52831.540 23/11/07,16:43:14,01,08,1, 11.9,1,1, 1.613, 10522.382, 400.931, 52831.517 23/11/07,16:43:14,02,08,1, 11.9,1,1, 1.613, 10522.370, 400.923, 52831.486 23/11/07,16:43:14,03,08,1, 11.9,1,1, 1.613, 10522.360, 400.898, 52831.470 23/11/07,16:43:14,04,08,1, 11.9,1,1, 1.613, 10522.371, 400.903, 52831.474 23/11/07,16:43:14,05,08,1, 11.9,1,1, 1.613, 10522.363, 400.908, 52831.512 23/11/07,16:43:14,06,08,1, 11.9,1,1, 1.613, 10522.360, 400.923, 52831.518 23/11/07,16:43:14,07,08,1, 11.9,1,1, 1.613, 10522.350, 400.922, 52831.495 23/11/07,16:43:14,08,08,1, 11.9,1,1, 1.613, 10522.336, 400.901, 52831.502 23/11/07,16:43:14,09,08,1, 11.9,1,1, 1.613, 10522.331, 400.910, 52831.501 23/11/07,16:43:14,10,08,1, 11.9,1,1, 1.613, 10522.320, 400.912, 52831.468 23/11/07,16:43:14,11,08,1, 11.9,1,1, 1.613, 10522.303, 400.905, 52831.492 23/11/07,16:43:14,12,08,1, 11.9,1,1, 1.613, 10522.300, 400.885, 52831.475 23/11/07,16:43:14,13,08,1, 11.9,1,1, 1.613, 10522.303, 400.903, 52831.500 23/11/07,16:43:14,14,08,1, 11.9,1,1, 1.613, 10522.277, 400.886, 52831.495 23/11/07,16:43:14,15,08,1, 11.9,1,1, 1.613, 10522.286, 400.901, 52831.504 23/11/07,16:43:14,16,08,1, 11.9,1,1, 1.613, 10522.264, 400.888, 52831.480 23/11/07,16:43:14,17,08,1, 11.9,1,1, 1.613, 10522.251, 400.884, 52831.504 23/11/07,16:43:14,18,08,1, 11.9,1,1, 1.613, 10522.257, 400.895, 52831.502 23/11/07,16:43:14,19,08,1, 11.9,1,1, 1.613, 10522.259, 400.880, 52831.505 23/11/07,16:43:15,00,07,1, 11.9,1,1, 1.616, 10522.254, 400.880, 52831.505 23/11/07,16:43:15,01,07,1, 11.9,1,1, 1.616, 10522.235, 400.894, 52831.485 23/11/07,16:43:15,02,07,1, 11.9,1,1, 1.616, 10522.225, 400.910, 52831.489 23/11/07,16:43:15,03,07,1, 11.9,1,1, 1.616, 10522.233, 400.886, 52831.481 23/11/07,16:43:15,04,07,1, 11.9,1,1, 1.616, 10522.220, 400.873, 52831.499 23/11/07,16:43:15,05,07,1, 11.9,1,1, 1.616, 10522.191, 400.877, 52831.463 23/11/07,16:43:15,06,07,1, 11.9,1,1, 1.616, 10522.185, 400.855, 52831.460 23/11/07,16:43:15,07,07,1, 11.9,1,1, 1.616, 10522.199, 400.888, 52831.465 23/11/07,16:43:15,08,07,1, 11.9,1,1, 1.616, 10522.181, 400.856, 52831.467 23/11/07,16:43:15,09,07,1, 11.9,1,1, 1.616, 10522.151, 400.884, 52831.593 23/11/07,16:43:15,10,07,1, 11.9,1,1, 1.616, 10522.157, 400.869, 52831.407 23/11/07,16:43:15,11,07,1, 11.9,1,1, 1.616, 10522.143, 400.859, 52831.443 23/11/07,16:43:15,12,07,1, 11.9,1,1, 1.616, 10522.159, 400.858, 52831.432 23/11/07,16:43:15,13,07,1, 11.9,1,1, 1.616, 10522.145, 400.858, 52831.465 23/11/07,16:43:15,14,07,1, 11.9,1,1, 1.616, 10522.152, 400.839, 52831.441 23/11/07,16:43:15,15,07,1, 11.9,1,1, 1.616, 10522.135, 400.872, 52831.447 23/11/07,16:43:15,16,07,1, 11.9,1,1, 1.616, 10522.129, 400.841, 52831.457 23/11/07,16:43:15,17,07,1, 11.9,1,1, 1.616, 10522.134, 400.832, 52831.446 23/11/07,16:43:15,18,07,1, 11.9,1,1, 1.616, 10522.120, 400.825, 52831.439 23/11/07,16:43:15,19,07,1, 11.9,1,1, 1.616, 10522.113, 400.867, 52831.460 23/11/07,16:43:16,00,07,1, 11.8,1,1, 1.613, 10522.112, 400.867, 52831.460 23/11/07,16:43:16,01,07,1, 11.8,1,1, 1.613, 10522.080, 400.839, 52831.463 23/11/07,16:43:16,02,07,1, 11.8,1,1, 1.613, 10522.075, 400.865, 52831.497 23/11/07,16:43:16,03,07,1, 11.8,1,1, 1.613, 10522.083, 400.840, 52831.439 23/11/07,16:43:16,04,07,1, 11.8,1,1, 1.613, 10522.066, 400.835, 52831.417 23/11/07,16:43:16,05,07,1, 11.8,1,1, 1.613, 10522.073, 400.833, 52831.465 23/11/07,16:43:16,06,07,1, 11.8,1,1, 1.613, 10522.075, 400.826, 52831.476 23/11/07,16:43:16,07,07,1, 11.8,1,1, 1.613, 10522.058, 400.814, 52831.476 23/11/07,16:43:16,08,07,1, 11.8,1,1, 1.613, 10522.048, 400.805, 52831.450 23/11/07,16:43:16,09,07,1, 11.8,1,1, 1.613, 10522.024, 400.815, 52831.432 23/11/07,16:43:16,10,07,1, 11.8,1,1, 1.613, 10522.033, 400.812, 52831.434 23/11/07,16:43:16,11,07,1, 11.8,1,1, 1.613, 10522.011, 400.804, 52831.440 23/11/07,16:43:16,12,07,1, 11.8,1,1, 1.613, 10522.021, 400.828, 52831.451 23/11/07,16:43:16,13,07,1, 11.8,1,1, 1.613, 10522.039, 400.819, 52831.478 23/11/07,16:43:16,14,07,1, 11.8,1,1, 1.613, 10522.006, 400.825, 52831.462 23/11/07,16:43:16,15,07,1, 11.8,1,1, 1.613, 10522.019, 400.836, 52831.477 23/11/07,16:43:16,16,07,1, 11.8,1,1, 1.613, 10522.016, 400.817, 52831.467 23/11/07,16:43:16,17,07,1, 11.8,1,1, 1.613, 10522.004, 400.791, 52831.470 23/11/07,16:43:16,18,07,1, 11.8,1,1, 1.613, 10521.986, 400.773, 52831.473 23/11/07,16:43:16,19,07,1, 11.8,1,1, 1.613, 10521.968, 400.780, 52831.460 23/11/07,16:43:17,00,07,1, 11.9,1,1, 1.616, 10521.961, 400.780, 52831.460 23/11/07,16:43:17,01,07,1, 11.9,1,1, 1.616, 10521.958, 400.764, 52831.427 23/11/07,16:43:17,02,07,1, 11.9,1,1, 1.616, 10521.953, 400.792, 52831.477 23/11/07,16:43:17,03,07,1, 11.9,1,1, 1.616, 10521.962, 400.771, 52831.418 23/11/07,16:43:17,04,07,1, 11.9,1,1, 1.616, 10521.951, 400.778, 52831.454 23/11/07,16:43:17,05,07,1, 11.9,1,1, 1.616, 10521.959, 400.768, 52831.433 23/11/07,16:43:17,06,07,1, 11.9,1,1, 1.616, 10521.949, 400.769, 52831.441 23/11/07,16:43:17,07,07,1, 11.9,1,1, 1.616, 10521.910, 400.777, 52831.447 23/11/07,16:43:17,08,07,1, 11.9,1,1, 1.616, 10521.945, 400.754, 52831.457 23/11/07,16:43:17,09,07,1, 11.9,1,1, 1.616, 10521.938, 400.752, 52831.428 23/11/07,16:43:17,10,07,1, 11.9,1,1, 1.616, 10521.929, 400.752, 52831.438 23/11/07,16:43:17,11,07,1, 11.9,1,1, 1.616, 10521.931, 400.760, 52831.390 23/11/07,16:43:17,12,07,1, 11.9,1,1, 1.616, 10521.921, 400.726, 52831.454 23/11/07,16:43:17,13,07,1, 11.9,1,1, 1.616, 10521.916, 400.757, 52831.459 23/11/07,16:43:17,14,07,1, 11.9,1,1, 1.616, 10521.916, 400.741, 52831.438 23/11/07,16:43:17,15,07,1, 11.9,1,1, 1.616, 10521.926, 400.756, 52831.427 23/11/07,16:43:17,16,07,1, 11.9,1,1, 1.616, 10521.894, 400.734, 52831.444 23/11/07,16:43:17,17,07,1, 11.9,1,1, 1.616, 10521.907, 400.730, 52831.461 23/11/07,16:43:17,18,07,1, 11.9,1,1, 1.616, 10521.881, 400.740, 52831.426 23/11/07,16:43:17,19,07,1, 11.9,1,1, 1.616, 10521.880, 400.739, 52831.423 23/11/07,16:43:18,00,08,1, 11.9,1,1, 1.612, 10521.878, 400.739, 52831.423 23/11/07,16:43:18,01,08,1, 11.9,1,1, 1.612, 10521.865, 400.707, 52831.442 23/11/07,16:43:18,02,08,1, 11.9,1,1, 1.612, 10521.856, 400.695, 52831.418 23/11/07,16:43:18,03,08,1, 11.9,1,1, 1.612, 10521.853, 400.710, 52831.448 23/11/07,16:43:18,04,08,1, 11.9,1,1, 1.612, 10521.853, 400.730, 52831.403 23/11/07,16:43:18,05,08,1, 11.9,1,1, 1.612, 10521.838, 400.698, 52831.385 23/11/07,16:43:18,06,08,1, 11.9,1,1, 1.612, 10521.838, 400.697, 52831.393 23/11/07,16:43:18,07,08,1, 11.9,1,1, 1.612, 10521.831, 400.715, 52831.433 23/11/07,16:43:18,08,08,1, 11.9,1,1, 1.612, 10521.819, 400.708, 52831.399 23/11/07,16:43:18,09,08,1, 11.9,1,1, 1.612, 10521.833, 400.709, 52831.427 23/11/07,16:43:18,10,08,1, 11.9,1,1, 1.612, 10521.807, 400.693, 52831.411 23/11/07,16:43:18,11,08,1, 11.9,1,1, 1.612, 10521.789, 400.710, 52831.387 23/11/07,16:43:18,12,08,1, 11.9,1,1, 1.612, 10521.796, 400.677, 52831.394 23/11/07,16:43:18,13,08,1, 11.9,1,1, 1.612, 10521.788, 400.672, 52831.370 23/11/07,16:43:18,14,08,1, 11.9,1,1, 1.612, 10521.778, 400.669, 52831.398 23/11/07,16:43:18,15,08,1, 11.9,1,1, 1.612, 10521.789, 400.686, 52831.408 23/11/07,16:43:18,16,08,1, 11.9,1,1, 1.612, 10521.799, 400.652, 52831.391 23/11/07,16:43:18,17,08,1, 11.9,1,1, 1.612, 10521.801, 400.692, 52831.441 23/11/07,16:43:18,18,08,1, 11.9,1,1, 1.612, 10521.792, 400.677, 52831.418 23/11/07,16:43:18,19,08,1, 11.9,1,1, 1.612, 10521.794, 400.641, 52831.394 23/11/07,16:43:19,00,08,1, 11.9,1,1, 1.615, 10521.786, 400.641, 52831.394 23/11/07,16:43:19,01,08,1, 11.9,1,1, 1.615, 10521.764, 400.660, 52831.388 23/11/07,16:43:19,02,08,1, 11.9,1,1, 1.615, 10521.789, 400.647, 52831.389 23/11/07,16:43:19,03,08,1, 11.9,1,1, 1.615, 10521.756, 400.640, 52831.370 23/11/07,16:43:19,04,08,1, 11.9,1,1, 1.615, 10521.733, 400.644, 52831.377 23/11/07,16:43:19,05,08,1, 11.9,1,1, 1.615, 10521.738, 400.613, 52831.363 23/11/07,16:43:19,06,08,1, 11.9,1,1, 1.615, 10521.730, 400.632, 52831.400 23/11/07,16:43:19,07,08,1, 11.9,1,1, 1.615, 10521.701, 400.612, 52831.373 23/11/07,16:43:19,08,08,1, 11.9,1,1, 1.615, 10521.718, 400.642, 52831.365 23/11/07,16:43:19,09,08,1, 11.9,1,1, 1.615, 10521.736, 400.624, 52831.417 23/11/07,16:43:19,10,08,1, 11.9,1,1, 1.615, 10521.715, 400.600, 52831.359 23/11/07,16:43:19,11,08,1, 11.9,1,1, 1.615, 10521.722, 400.622, 52831.383 23/11/07,16:43:19,12,08,1, 11.9,1,1, 1.615, 10521.695, 400.625, 52831.382 23/11/07,16:43:19,13,08,1, 11.9,1,1, 1.615, 10521.688, 400.597, 52831.392 23/11/07,16:43:19,14,08,1, 11.9,1,1, 1.615, 10521.688, 400.612, 52831.377 23/11/07,16:43:19,15,08,1, 11.9,1,1, 1.615, 10521.685, 400.605, 52831.375 23/11/07,16:43:19,16,08,1, 11.9,1,1, 1.615, 10521.692, 400.624, 52831.391 23/11/07,16:43:19,17,08,1, 11.9,1,1, 1.615, 10521.662, 400.610, 52831.365 23/11/07,16:43:19,18,08,1, 11.9,1,1, 1.615, 10521.692, 400.580, 52831.363 23/11/07,16:43:19,19,08,1, 11.9,1,1, 1.615, 10521.656, 400.580, 52831.400 23/11/07,16:43:20,00,08,1, 11.9,1,1, 1.613, 10521.653, 400.580, 52831.400 23/11/07,16:43:20,01,08,1, 11.9,1,1, 1.613, 10521.659, 400.576, 52831.382 23/11/07,16:43:20,02,08,1, 11.9,1,1, 1.613, 10521.652, 400.559, 52831.349 23/11/07,16:43:20,03,08,1, 11.9,1,1, 1.613, 10521.654, 400.575, 52831.351 23/11/07,16:43:20,04,08,1, 11.9,1,1, 1.613, 10521.650, 400.550, 52831.365 23/11/07,16:43:20,05,08,1, 11.9,1,1, 1.613, 10521.652, 400.544, 52831.355 23/11/07,16:43:20,06,08,1, 11.9,1,1, 1.613, 10521.633, 400.546, 52831.371 23/11/07,16:43:20,07,08,1, 11.9,1,1, 1.613, 10521.608, 400.536, 52831.311 23/11/07,16:43:20,08,08,1, 11.9,1,1, 1.613, 10521.626, 400.558, 52831.283 23/11/07,16:43:20,09,08,1, 11.9,1,1, 1.613, 10521.619, 400.533, 52831.338 23/11/07,16:43:20,10,08,1, 11.9,1,1, 1.613, 10521.591, 400.529, 52831.382 23/11/07,16:43:20,11,08,1, 11.9,1,1, 1.613, 10521.578, 400.541, 52831.345 23/11/07,16:43:20,12,08,1, 11.9,1,1, 1.613, 10521.606, 400.526, 52831.373 23/11/07,16:43:20,13,08,1, 11.9,1,1, 1.613, 10521.614, 400.504, 52831.356 23/11/07,16:43:20,14,08,1, 11.9,1,1, 1.613, 10521.553, 400.498, 52831.342 23/11/07,16:43:20,15,08,1, 11.9,1,1, 1.613, 10521.573, 400.505, 52831.356 23/11/07,16:43:20,16,08,1, 11.9,1,1, 1.613, 10521.570, 400.497, 52831.344 23/11/07,16:43:20,17,08,1, 11.9,1,1, 1.613, 10521.574, 400.490, 52831.334 23/11/07,16:43:20,18,08,1, 11.9,1,1, 1.613, 10521.558, 400.492, 52831.322 23/11/07,16:43:20,19,08,1, 11.9,1,1, 1.613, 10521.580, 400.503, 52831.316 23/11/07,16:43:21,00,08,1, 11.9,1,1, 1.612, 10521.578, 400.503, 52831.316 23/11/07,16:43:21,01,08,1, 11.9,1,1, 1.612, 10521.555, 400.485, 52831.359 23/11/07,16:43:21,02,08,1, 11.9,1,1, 1.612, 10521.565, 400.475, 52831.346 23/11/07,16:43:21,03,08,1, 11.9,1,1, 1.612, 10521.549, 400.455, 52831.310 23/11/07,16:43:21,04,08,1, 11.9,1,1, 1.612, 10521.544, 400.429, 52831.341 23/11/07,16:43:21,05,08,1, 11.9,1,1, 1.612, 10521.532, 400.437, 52831.328 23/11/07,16:43:21,06,08,1, 11.9,1,1, 1.612, 10521.520, 400.436, 52831.311 23/11/07,16:43:21,07,08,1, 11.9,1,1, 1.612, 10521.528, 400.407, 52831.311 23/11/07,16:43:21,08,08,1, 11.9,1,1, 1.612, 10521.527, 400.441, 52831.319 23/11/07,16:43:21,09,08,1, 11.9,1,1, 1.612, 10521.513, 400.419, 52831.317 23/11/07,16:43:21,10,08,1, 11.9,1,1, 1.612, 10521.519, 400.458, 52831.328 23/11/07,16:43:21,11,08,1, 11.9,1,1, 1.612, 10521.492, 400.420, 52831.318 23/11/07,16:43:21,12,08,1, 11.9,1,1, 1.612, 10521.487, 400.421, 52831.292 23/11/07,16:43:21,13,08,1, 11.9,1,1, 1.612, 10521.496, 400.411, 52831.336 23/11/07,16:43:21,14,08,1, 11.9,1,1, 1.612, 10521.467, 400.403, 52831.295 23/11/07,16:43:21,15,08,1, 11.9,1,1, 1.612, 10521.474, 400.399, 52831.330 23/11/07,16:43:21,16,08,1, 11.9,1,1, 1.612, 10521.482, 400.406, 52831.293 23/11/07,16:43:21,17,08,1, 11.9,1,1, 1.612, 10521.455, 400.364, 52831.239 23/11/07,16:43:21,18,08,1, 11.9,1,1, 1.612, 10521.434, 400.386, 52831.295 23/11/07,16:43:21,19,08,1, 11.9,1,1, 1.612, 10521.430, 400.373, 52831.287 23/11/07,16:43:22,00,08,1, 11.9,1,1, 1.613, 10521.427, 400.373, 52831.287 23/11/07,16:43:22,01,08,1, 11.9,1,1, 1.613, 10521.420, 400.358, 52831.309 23/11/07,16:43:22,02,08,1, 11.9,1,1, 1.613, 10521.417, 400.365, 52831.333 23/11/07,16:43:22,03,08,1, 11.9,1,1, 1.613, 10521.420, 400.358, 52831.319 23/11/07,16:43:22,04,08,1, 11.9,1,1, 1.613, 10521.407, 400.335, 52831.300 23/11/07,16:43:22,05,08,1, 11.9,1,1, 1.613, 10521.400, 400.362, 52831.308 23/11/07,16:43:22,06,08,1, 11.9,1,1, 1.613, 10521.401, 400.340, 52831.261 23/11/07,16:43:22,07,08,1, 11.9,1,1, 1.613, 10521.391, 400.339, 52831.260 23/11/07,16:43:22,08,08,1, 11.9,1,1, 1.613, 10521.383, 400.331, 52831.284 23/11/07,16:43:22,09,08,1, 11.9,1,1, 1.613, 10521.392, 400.320, 52831.269 23/11/07,16:43:22,10,08,1, 11.9,1,1, 1.613, 10521.359, 400.322, 52831.174 23/11/07,16:43:22,11,08,1, 11.9,1,1, 1.613, 10521.364, 400.319, 52831.339 23/11/07,16:43:22,12,08,1, 11.9,1,1, 1.613, 10521.385, 400.303, 52831.337 23/11/07,16:43:22,13,08,1, 11.9,1,1, 1.613, 10521.367, 400.288, 52831.301 23/11/07,16:43:22,14,08,1, 11.9,1,1, 1.613, 10521.358, 400.324, 52831.359 23/11/07,16:43:22,15,08,1, 11.9,1,1, 1.613, 10521.374, 400.281, 52831.291 23/11/07,16:43:22,16,08,1, 11.9,1,1, 1.613, 10521.345, 400.301, 52831.307 23/11/07,16:43:22,17,08,1, 11.9,1,1, 1.613, 10521.361, 400.269, 52831.274 23/11/07,16:43:22,18,08,1, 11.9,1,1, 1.613, 10521.343, 400.293, 52831.297 23/11/07,16:43:22,19,08,1, 11.9,1,1, 1.613, 10521.319, 400.297, 52831.304 23/11/07,16:43:23,00,08,1, 11.9,1,1, 1.612, 10521.319, 400.297, 52831.304 23/11/07,16:43:23,01,08,1, 11.9,1,1, 1.612, 10521.329, 400.271, 52831.321 23/11/07,16:43:23,02,08,1, 11.9,1,1, 1.612, 10521.318, 400.274, 52831.276 23/11/07,16:43:23,03,08,1, 11.9,1,1, 1.612, 10521.322, 400.250, 52831.291 23/11/07,16:43:23,04,08,1, 11.9,1,1, 1.612, 10521.293, 400.281, 52831.282 23/11/07,16:43:23,05,08,1, 11.9,1,1, 1.612, 10521.299, 400.250, 52831.251 23/11/07,16:43:23,06,08,1, 11.9,1,1, 1.612, 10521.279, 400.235, 52831.253 23/11/07,16:43:23,07,08,1, 11.9,1,1, 1.612, 10521.276, 400.245, 52831.241 23/11/07,16:43:23,08,08,1, 11.9,1,1, 1.612, 10521.270, 400.247, 52831.208 23/11/07,16:43:23,09,08,1, 11.9,1,1, 1.612, 10521.282, 400.249, 52831.261 23/11/07,16:43:23,10,08,1, 11.9,1,1, 1.612, 10521.246, 400.235, 52831.270 23/11/07,16:43:23,11,08,1, 11.9,1,1, 1.612, 10521.254, 400.239, 52831.290 23/11/07,16:43:23,12,08,1, 11.9,1,1, 1.612, 10521.242, 400.240, 52831.238 23/11/07,16:43:23,13,08,1, 11.9,1,1, 1.612, 10521.252, 400.230, 52831.231 23/11/07,16:43:23,14,08,1, 11.9,1,1, 1.612, 10521.249, 400.225, 52831.253 23/11/07,16:43:23,15,08,1, 11.9,1,1, 1.612, 10521.207, 400.218, 52831.269 23/11/07,16:43:23,16,08,1, 11.9,1,1, 1.612, 10521.219, 400.195, 52831.269 23/11/07,16:43:23,17,08,1, 11.9,1,1, 1.612, 10521.190, 400.208, 52831.238 23/11/07,16:43:23,18,08,1, 11.9,1,1, 1.612, 10521.219, 400.187, 52831.252 23/11/07,16:43:23,19,08,1, 11.9,1,1, 1.612, 10521.185, 400.208, 52831.211 23/11/07,16:43:24,00,08,1, 11.9,1,1, 1.613, 10521.185, 400.208, 52831.211 23/11/07,16:43:24,01,08,1, 11.9,1,1, 1.613, 10521.154, 400.206, 52831.233 23/11/07,16:43:24,02,08,1, 11.9,1,1, 1.613, 10521.139, 400.193, 52831.247 23/11/07,16:43:24,03,08,1, 11.9,1,1, 1.613, 10521.146, 400.183, 52831.252 23/11/07,16:43:24,04,08,1, 11.9,1,1, 1.613, 10521.134, 400.183, 52831.229 23/11/07,16:43:24,05,08,1, 11.9,1,1, 1.613, 10521.153, 400.156, 52831.208 23/11/07,16:43:24,06,08,1, 11.9,1,1, 1.613, 10521.150, 400.157, 52831.221 23/11/07,16:43:24,07,08,1, 11.9,1,1, 1.613, 10521.137, 400.152, 52831.255 23/11/07,16:43:24,08,08,1, 11.9,1,1, 1.613, 10521.135, 400.138, 52831.207 23/11/07,16:43:24,09,08,1, 11.9,1,1, 1.613, 10521.125, 400.135, 52831.234 23/11/07,16:43:24,10,08,1, 11.9,1,1, 1.613, 10521.114, 400.129, 52831.233 23/11/07,16:43:24,11,08,1, 11.9,1,1, 1.613, 10521.076, 400.140, 52831.113 23/11/07,16:43:24,12,08,1, 11.9,1,1, 1.613, 10521.132, 400.116, 52831.294 23/11/07,16:43:24,13,08,1, 11.9,1,1, 1.613, 10521.134, 400.123, 52831.239 23/11/07,16:43:24,14,08,1, 11.9,1,1, 1.613, 10521.112, 400.111, 52831.256 23/11/07,16:43:24,15,08,1, 11.9,1,1, 1.613, 10521.093, 400.144, 52831.251 23/11/07,16:43:24,16,08,1, 11.9,1,1, 1.613, 10521.067, 400.078, 52831.235 23/11/07,16:43:24,17,08,1, 11.9,1,1, 1.613, 10521.059, 400.093, 52831.251 23/11/07,16:43:24,18,08,1, 11.9,1,1, 1.613, 10521.048, 400.103, 52831.266 23/11/07,16:43:24,19,08,1, 11.9,1,1, 1.613, 10521.042, 400.089, 52831.248 23/11/07,16:43:25,00,08,1, 11.9,1,1, 1.611, 10521.035, 400.089, 52831.248 23/11/07,16:43:25,01,08,1, 11.9,1,1, 1.611, 10521.033, 400.075, 52831.248 23/11/07,16:43:25,02,08,1, 11.9,1,1, 1.611, 10521.041, 400.072, 52831.225 23/11/07,16:43:25,03,08,1, 11.9,1,1, 1.611, 10521.029, 400.070, 52831.253 23/11/07,16:43:25,04,08,1, 11.9,1,1, 1.611, 10521.028, 400.047, 52831.262 23/11/07,16:43:25,05,08,1, 11.9,1,1, 1.611, 10521.001, 400.031, 52831.249 23/11/07,16:43:25,06,08,1, 11.9,1,1, 1.611, 10520.998, 400.035, 52831.261 23/11/07,16:43:25,07,08,1, 11.9,1,1, 1.611, 10520.995, 400.027, 52831.230 23/11/07,16:43:25,08,08,1, 11.9,1,1, 1.611, 10520.981, 400.049, 52831.224 23/11/07,16:43:25,09,08,1, 11.9,1,1, 1.611, 10520.967, 400.041, 52831.254 23/11/07,16:43:25,10,08,1, 11.9,1,1, 1.611, 10520.959, 400.034, 52831.229 23/11/07,16:43:25,11,08,1, 11.9,1,1, 1.611, 10520.973, 400.036, 52831.276 23/11/07,16:43:25,12,08,1, 11.9,1,1, 1.611, 10520.942, 400.012, 52831.209 23/11/07,16:43:25,13,08,1, 11.9,1,1, 1.611, 10520.938, 399.996, 52831.214 23/11/07,16:43:25,14,08,1, 11.9,1,1, 1.611, 10520.953, 399.999, 52831.240 23/11/07,16:43:25,15,08,1, 11.9,1,1, 1.611, 10520.931, 400.007, 52831.235 23/11/07,16:43:25,16,08,1, 11.9,1,1, 1.611, 10520.905, 399.950, 52831.222 23/11/07,16:43:25,17,08,1, 11.9,1,1, 1.611, 10520.911, 400.013, 52831.354 23/11/07,16:43:25,18,08,1, 11.9,1,1, 1.611, 10520.921, 399.961, 52831.229 23/11/07,16:43:25,19,08,1, 11.9,1,1, 1.611, 10520.923, 399.982, 52831.225 23/11/07,16:43:26,00,08,1, 11.9,1,1, 1.610, 10520.918, 399.982, 52831.225 23/11/07,16:43:26,01,08,1, 11.9,1,1, 1.610, 10520.865, 399.962, 52831.235 23/11/07,16:43:26,02,08,1, 11.9,1,1, 1.610, 10520.884, 399.960, 52831.245 23/11/07,16:43:26,03,08,1, 11.9,1,1, 1.610, 10520.871, 399.952, 52831.226 23/11/07,16:43:26,04,08,1, 11.9,1,1, 1.610, 10520.863, 399.960, 52831.229 23/11/07,16:43:26,05,08,1, 11.9,1,1, 1.610, 10520.836, 399.956, 52831.211 23/11/07,16:43:26,06,08,1, 11.9,1,1, 1.610, 10520.836, 399.952, 52831.228 23/11/07,16:43:26,07,08,1, 11.9,1,1, 1.610, 10520.836, 399.938, 52831.212 23/11/07,16:43:26,08,08,1, 11.9,1,1, 1.610, 10520.811, 399.944, 52831.194 23/11/07,16:43:26,09,08,1, 11.9,1,1, 1.610, 10520.804, 399.936, 52831.224 23/11/07,16:43:26,10,08,1, 11.9,1,1, 1.610, 10520.815, 399.931, 52831.214 23/11/07,16:43:26,11,08,1, 11.9,1,1, 1.610, 10520.776, 399.929, 52831.221 23/11/07,16:43:26,12,08,1, 11.9,1,1, 1.610, 10520.772, 399.935, 52831.220 23/11/07,16:43:26,13,08,1, 11.9,1,1, 1.610, 10520.786, 399.916, 52831.254 23/11/07,16:43:26,14,08,1, 11.9,1,1, 1.610, 10520.732, 399.895, 52831.194 23/11/07,16:43:26,15,08,1, 11.9,1,1, 1.610, 10520.764, 399.887, 52831.212 23/11/07,16:43:26,16,08,1, 11.9,1,1, 1.610, 10520.731, 399.902, 52831.245 23/11/07,16:43:26,17,08,1, 11.9,1,1, 1.610, 10520.730, 399.903, 52831.192 23/11/07,16:43:26,18,08,1, 11.9,1,1, 1.610, 10520.740, 399.933, 52831.202 23/11/07,16:43:26,19,08,1, 11.9,1,1, 1.610, 10520.727, 399.908, 52831.233 23/11/07,16:43:27,00,07,1, 11.8,1,1, 1.612, 10520.726, 399.908, 52831.233 23/11/07,16:43:27,01,07,1, 11.8,1,1, 1.612, 10520.720, 399.882, 52831.229 23/11/07,16:43:27,02,07,1, 11.8,1,1, 1.612, 10520.704, 399.877, 52831.225 23/11/07,16:43:27,03,07,1, 11.8,1,1, 1.612, 10520.696, 399.861, 52831.192 23/11/07,16:43:27,04,07,1, 11.8,1,1, 1.612, 10520.669, 399.855, 52831.184 23/11/07,16:43:27,05,07,1, 11.8,1,1, 1.612, 10520.656, 399.852, 52831.219 23/11/07,16:43:27,06,07,1, 11.8,1,1, 1.612, 10520.639, 399.842, 52831.223 23/11/07,16:43:27,07,07,1, 11.8,1,1, 1.612, 10520.651, 399.867, 52831.200 23/11/07,16:43:27,08,07,1, 11.8,1,1, 1.612, 10520.618, 399.845, 52831.243 23/11/07,16:43:27,09,07,1, 11.8,1,1, 1.612, 10520.620, 399.844, 52831.209 23/11/07,16:43:27,10,07,1, 11.8,1,1, 1.612, 10520.613, 399.817, 52831.224 23/11/07,16:43:27,11,07,1, 11.8,1,1, 1.612, 10520.614, 399.843, 52831.254 23/11/07,16:43:27,12,07,1, 11.8,1,1, 1.612, 10520.582, 399.831, 52831.181 23/11/07,16:43:27,13,07,1, 11.8,1,1, 1.612, 10520.577, 399.806, 52831.189 23/11/07,16:43:27,14,07,1, 11.8,1,1, 1.612, 10520.573, 399.784, 52831.191 23/11/07,16:43:27,15,07,1, 11.8,1,1, 1.612, 10520.555, 399.807, 52831.190 23/11/07,16:43:27,16,07,1, 11.8,1,1, 1.612, 10520.554, 399.810, 52831.194 23/11/07,16:43:27,17,07,1, 11.8,1,1, 1.612, 10520.533, 399.801, 52831.184 23/11/07,16:43:27,18,07,1, 11.8,1,1, 1.612, 10520.513, 399.810, 52831.189 23/11/07,16:43:27,19,07,1, 11.8,1,1, 1.612, 10520.527, 399.798, 52831.196 23/11/07,16:43:28,00,08,1, 11.9,1,1, 1.618, 10520.526, 399.798, 52831.196 23/11/07,16:43:28,01,08,1, 11.9,1,1, 1.618, 10520.510, 399.785, 52831.237 23/11/07,16:43:28,02,08,1, 11.9,1,1, 1.618, 10520.477, 399.807, 52831.196 23/11/07,16:43:28,03,08,1, 11.9,1,1, 1.618, 10520.488, 399.761, 52831.186 23/11/07,16:43:28,04,08,1, 11.9,1,1, 1.618, 10520.467, 399.748, 52831.201 23/11/07,16:43:28,05,08,1, 11.9,1,1, 1.618, 10520.454, 399.756, 52831.189 23/11/07,16:43:28,06,08,1, 11.9,1,1, 1.618, 10520.480, 399.736, 52831.187 23/11/07,16:43:28,07,08,1, 11.9,1,1, 1.618, 10520.468, 399.754, 52831.207 23/11/07,16:43:28,08,08,1, 11.9,1,1, 1.618, 10520.428, 399.732, 52831.207 23/11/07,16:43:28,09,08,1, 11.9,1,1, 1.618, 10520.424, 399.749, 52831.174 23/11/07,16:43:28,10,08,1, 11.9,1,1, 1.618, 10520.425, 399.760, 52831.183 23/11/07,16:43:28,11,08,1, 11.9,1,1, 1.618, 10520.419, 399.741, 52831.223 23/11/07,16:43:28,12,08,1, 11.9,1,1, 1.618, 10520.385, 399.705, 52831.273 23/11/07,16:43:28,13,08,1, 11.9,1,1, 1.618, 10520.415, 399.724, 52831.170 23/11/07,16:43:28,14,08,1, 11.9,1,1, 1.618, 10520.385, 399.702, 52831.181 23/11/07,16:43:28,15,08,1, 11.9,1,1, 1.618, 10520.376, 399.710, 52831.210 23/11/07,16:43:28,16,08,1, 11.9,1,1, 1.618, 10520.366, 399.691, 52831.164 23/11/07,16:43:28,17,08,1, 11.9,1,1, 1.618, 10520.314, 399.711, 52831.098 23/11/07,16:43:28,18,08,1, 11.9,1,1, 1.618, 10520.357, 399.700, 52831.130 23/11/07,16:43:28,19,08,1, 11.9,1,1, 1.618, 10520.284, 399.681, 52831.076 23/11/07,16:43:29,00,08,1, 11.9,1,1, 1.613, 10520.276, 399.681, 52831.076 23/11/07,16:43:29,01,08,1, 11.9,1,1, 1.613, 10520.318, 399.703, 52831.194 23/11/07,16:43:29,02,08,1, 11.9,1,1, 1.613, 10520.302, 399.663, 52831.210 23/11/07,16:43:29,03,08,1, 11.9,1,1, 1.613, 10520.299, 399.656, 52831.214 23/11/07,16:43:29,04,08,1, 11.9,1,1, 1.613, 10520.302, 399.681, 52831.230 23/11/07,16:43:29,05,08,1, 11.9,1,1, 1.613, 10520.257, 399.677, 52831.193 23/11/07,16:43:29,06,08,1, 11.9,1,1, 1.613, 10520.269, 399.672, 52831.205 23/11/07,16:43:29,07,08,1, 11.9,1,1, 1.613, 10520.250, 399.676, 52831.173 23/11/07,16:43:29,08,08,1, 11.9,1,1, 1.613, 10520.257, 399.638, 52831.219 23/11/07,16:43:29,09,08,1, 11.9,1,1, 1.613, 10520.240, 399.659, 52831.197 23/11/07,16:43:29,10,08,1, 11.9,1,1, 1.613, 10520.231, 399.658, 52831.201 23/11/07,16:43:29,11,08,1, 11.9,1,1, 1.613, 10520.225, 399.657, 52831.184 23/11/07,16:43:29,12,08,1, 11.9,1,1, 1.613, 10520.232, 399.634, 52831.194 23/11/07,16:43:29,13,08,1, 11.9,1,1, 1.613, 10520.206, 399.619, 52831.187 23/11/07,16:43:29,14,08,1, 11.9,1,1, 1.613, 10520.199, 399.609, 52831.174 23/11/07,16:43:29,15,08,1, 11.9,1,1, 1.613, 10520.196, 399.630, 52831.199 23/11/07,16:43:29,16,08,1, 11.9,1,1, 1.613, 10520.191, 399.615, 52831.183 23/11/07,16:43:29,17,08,1, 11.9,1,1, 1.613, 10520.187, 399.634, 52831.167 23/11/07,16:43:29,18,08,1, 11.9,1,1, 1.613, 10520.178, 399.613, 52831.204 23/11/07,16:43:29,19,08,1, 11.9,1,1, 1.613, 10520.142, 399.601, 52831.199 23/11/07,16:43:30,00,08,1, 11.9,1,1, 1.610, 10520.134, 399.601, 52831.199 23/11/07,16:43:30,01,08,1, 11.9,1,1, 1.610, 10520.158, 399.603, 52831.200 23/11/07,16:43:30,02,08,1, 11.9,1,1, 1.610, 10520.123, 399.610, 52831.213 23/11/07,16:43:30,03,08,1, 11.9,1,1, 1.610, 10520.135, 399.603, 52831.179 23/11/07,16:43:30,04,08,1, 11.9,1,1, 1.610, 10520.103, 399.565, 52831.169 23/11/07,16:43:30,05,08,1, 11.9,1,1, 1.610, 10520.108, 399.591, 52831.180 23/11/07,16:43:30,06,08,1, 11.9,1,1, 1.610, 10520.100, 399.571, 52831.198 23/11/07,16:43:30,07,08,1, 11.9,1,1, 1.610, 10520.088, 399.573, 52831.225 23/11/07,16:43:30,08,08,1, 11.9,1,1, 1.610, 10520.083, 399.572, 52831.189 23/11/07,16:43:30,09,08,1, 11.9,1,1, 1.610, 10520.075, 399.559, 52831.222 23/11/07,16:43:30,10,08,1, 11.9,1,1, 1.610, 10520.026, 399.573, 52831.187 23/11/07,16:43:30,11,08,1, 11.9,1,1, 1.610, 10520.023, 399.544, 52831.129 23/11/07,16:43:30,12,08,1, 11.9,1,1, 1.610, 10520.051, 399.554, 52831.110 23/11/07,16:43:30,13,08,1, 11.9,1,1, 1.610, 10520.027, 399.561, 52831.185 23/11/07,16:43:30,14,08,1, 11.9,1,1, 1.610, 10520.023, 399.537, 52831.189 23/11/07,16:43:30,15,08,1, 11.9,1,1, 1.610, 10520.036, 399.525, 52831.186 23/11/07,16:43:30,16,08,1, 11.9,1,1, 1.610, 10520.035, 399.537, 52831.193 23/11/07,16:43:30,17,08,1, 11.9,1,1, 1.610, 10520.032, 399.528, 52831.190 23/11/07,16:43:30,18,08,1, 11.9,1,1, 1.610, 10520.044, 399.529, 52830.969 23/11/07,16:43:30,19,08,1, 11.9,1,1, 1.610, 10519.994, 399.501, 52831.096 23/11/07,16:43:31,00,08,1, 11.9,1,1, 1.610, 10519.992, 399.501, 52831.096 23/11/07,16:43:31,01,08,1, 11.9,1,1, 1.610, 10519.980, 399.492, 52831.203 23/11/07,16:43:31,02,08,1, 11.9,1,1, 1.610, 10519.958, 399.485, 52831.182 23/11/07,16:43:31,03,08,1, 11.9,1,1, 1.610, 10519.957, 399.480, 52831.173 23/11/07,16:43:31,04,08,1, 11.9,1,1, 1.610, 10519.947, 399.479, 52831.227 23/11/07,16:43:31,05,08,1, 11.9,1,1, 1.610, 10519.954, 399.484, 52831.219 23/11/07,16:43:31,06,08,1, 11.9,1,1, 1.610, 10519.929, 399.501, 52831.184 23/11/07,16:43:31,07,08,1, 11.9,1,1, 1.610, 10519.936, 399.485, 52831.197 23/11/07,16:43:31,08,08,1, 11.9,1,1, 1.610, 10519.923, 399.458, 52831.139 23/11/07,16:43:31,09,08,1, 11.9,1,1, 1.610, 10519.919, 399.475, 52831.192 23/11/07,16:43:31,10,08,1, 11.9,1,1, 1.610, 10519.912, 399.465, 52831.222 23/11/07,16:43:31,11,08,1, 11.9,1,1, 1.610, 10519.912, 399.441, 52831.218 23/11/07,16:43:31,12,08,1, 11.9,1,1, 1.610, 10519.899, 399.442, 52831.192 23/11/07,16:43:31,13,08,1, 11.9,1,1, 1.610, 10519.879, 399.466, 52831.209 23/11/07,16:43:31,14,08,1, 11.9,1,1, 1.610, 10519.897, 399.455, 52831.194 23/11/07,16:43:31,15,08,1, 11.9,1,1, 1.610, 10519.870, 399.445, 52831.184 23/11/07,16:43:31,16,08,1, 11.9,1,1, 1.610, 10519.858, 399.437, 52831.182 23/11/07,16:43:31,17,08,1, 11.9,1,1, 1.610, 10519.875, 399.431, 52831.198 23/11/07,16:43:31,18,08,1, 11.9,1,1, 1.610, 10519.862, 399.431, 52831.173 23/11/07,16:43:31,19,08,1, 11.9,1,1, 1.610, 10519.847, 399.426, 52831.191 23/11/07,16:43:32,00,08,1, 11.9,1,1, 1.609, 10519.842, 399.426, 52831.191 23/11/07,16:43:32,01,08,1, 11.9,1,1, 1.609, 10519.849, 399.398, 52831.193 23/11/07,16:43:32,02,08,1, 11.9,1,1, 1.609, 10519.837, 399.415, 52831.191 23/11/07,16:43:32,03,08,1, 11.9,1,1, 1.609, 10519.855, 399.393, 52831.205 23/11/07,16:43:32,04,08,1, 11.9,1,1, 1.609, 10519.842, 399.420, 52831.172 23/11/07,16:43:32,05,08,1, 11.9,1,1, 1.609, 10519.807, 399.404, 52831.195 23/11/07,16:43:32,06,08,1, 11.9,1,1, 1.609, 10519.805, 399.400, 52831.179 23/11/07,16:43:32,07,08,1, 11.9,1,1, 1.609, 10519.808, 399.393, 52831.165 23/11/07,16:43:32,08,08,1, 11.9,1,1, 1.609, 10519.817, 399.389, 52831.219 23/11/07,16:43:32,09,08,1, 11.9,1,1, 1.609, 10519.808, 399.367, 52831.179 23/11/07,16:43:32,10,08,1, 11.9,1,1, 1.609, 10519.805, 399.357, 52831.208 23/11/07,16:43:32,11,08,1, 11.9,1,1, 1.609, 10519.780, 399.366, 52831.184 23/11/07,16:43:32,12,08,1, 11.9,1,1, 1.609, 10519.791, 399.368, 52831.185 23/11/07,16:43:32,13,08,1, 11.9,1,1, 1.609, 10519.775, 399.353, 52831.074 23/11/07,16:43:32,14,08,1, 11.9,1,1, 1.609, 10519.792, 399.378, 52831.179 23/11/07,16:43:32,15,08,1, 11.9,1,1, 1.609, 10519.774, 399.361, 52831.172 23/11/07,16:43:32,16,08,1, 11.9,1,1, 1.609, 10519.765, 399.338, 52831.175 23/11/07,16:43:32,17,08,1, 11.9,1,1, 1.609, 10519.755, 399.364, 52831.209 23/11/07,16:43:32,18,08,1, 11.9,1,1, 1.609, 10519.741, 399.348, 52831.186 23/11/07,16:43:32,19,08,1, 11.9,1,1, 1.609, 10519.754, 399.335, 52831.190 23/11/07,16:43:33,00,08,1, 11.9,1,1, 1.610, 10519.750, 399.335, 52831.190 23/11/07,16:43:33,01,08,1, 11.9,1,1, 1.610, 10519.732, 399.336, 52831.183 23/11/07,16:43:33,02,08,1, 11.9,1,1, 1.610, 10519.737, 399.338, 52831.199 23/11/07,16:43:33,03,08,1, 11.9,1,1, 1.610, 10519.711, 399.317, 52831.207 23/11/07,16:43:33,04,08,1, 11.9,1,1, 1.610, 10519.704, 399.329, 52831.172 23/11/07,16:43:33,05,08,1, 11.9,1,1, 1.610, 10519.691, 399.328, 52831.207 23/11/07,16:43:33,06,08,1, 11.9,1,1, 1.610, 10519.707, 399.322, 52831.212 23/11/07,16:43:33,07,08,1, 11.9,1,1, 1.610, 10519.698, 399.320, 52831.198 23/11/07,16:43:33,08,08,1, 11.9,1,1, 1.610, 10519.677, 399.329, 52831.169 23/11/07,16:43:33,09,08,1, 11.9,1,1, 1.610, 10519.678, 399.299, 52831.161 23/11/07,16:43:33,10,08,1, 11.9,1,1, 1.610, 10519.687, 399.310, 52831.188 23/11/07,16:43:33,11,08,1, 11.9,1,1, 1.610, 10519.679, 399.293, 52831.190 23/11/07,16:43:33,12,08,1, 11.9,1,1, 1.610, 10519.666, 399.288, 52831.233 23/11/07,16:43:33,13,08,1, 11.9,1,1, 1.610, 10519.689, 399.289, 52831.217 23/11/07,16:43:33,14,08,1, 11.9,1,1, 1.610, 10519.684, 399.293, 52831.158 23/11/07,16:43:33,15,08,1, 11.9,1,1, 1.610, 10519.633, 399.303, 52831.235 23/11/07,16:43:33,16,08,1, 11.9,1,1, 1.610, 10519.650, 399.290, 52831.195 23/11/07,16:43:33,17,08,1, 11.9,1,1, 1.610, 10519.679, 399.282, 52831.212 23/11/07,16:43:33,18,08,1, 11.9,1,1, 1.610, 10519.629, 399.290, 52831.181 23/11/07,16:43:33,19,08,1, 11.9,1,1, 1.610, 10519.693, 399.267, 52831.334 23/11/07,16:43:34,00,08,1, 11.8,1,1, 1.611, 10519.692, 399.267, 52831.334 23/11/07,16:43:34,01,08,1, 11.8,1,1, 1.611, 10519.615, 399.302, 52831.238 23/11/07,16:43:34,02,08,1, 11.8,1,1, 1.611, 10519.623, 399.245, 52831.180 23/11/07,16:43:34,03,08,1, 11.8,1,1, 1.611, 10519.618, 399.271, 52831.170 23/11/07,16:43:34,04,08,1, 11.8,1,1, 1.611, 10519.628, 399.262, 52831.154 23/11/07,16:43:34,05,08,1, 11.8,1,1, 1.611, 10519.646, 399.254, 52831.170 23/11/07,16:43:34,06,08,1, 11.8,1,1, 1.611, 10519.641, 399.238, 52831.189 23/11/07,16:43:34,07,08,1, 11.8,1,1, 1.611, 10519.633, 399.241, 52831.202 23/11/07,16:43:34,08,08,1, 11.8,1,1, 1.611, 10519.610, 399.199, 52831.159 23/11/07,16:43:34,09,08,1, 11.8,1,1, 1.611, 10519.609, 399.219, 52831.194 23/11/07,16:43:34,10,08,1, 11.8,1,1, 1.611, 10519.576, 399.205, 52831.143 23/11/07,16:43:34,11,08,1, 11.8,1,1, 1.611, 10519.562, 399.220, 52831.154 23/11/07,16:43:34,12,08,1, 11.8,1,1, 1.611, 10519.583, 399.234, 52831.171 23/11/07,16:43:34,13,08,1, 11.8,1,1, 1.611, 10519.584, 399.218, 52831.171 23/11/07,16:43:34,14,08,1, 11.8,1,1, 1.611, 10519.592, 399.202, 52831.155 23/11/07,16:43:34,15,08,1, 11.8,1,1, 1.611, 10519.587, 399.213, 52831.186 23/11/07,16:43:34,16,08,1, 11.8,1,1, 1.611, 10519.593, 399.219, 52831.165 23/11/07,16:43:34,17,08,1, 11.8,1,1, 1.611, 10519.563, 399.172, 52831.177 23/11/07,16:43:34,18,08,1, 11.8,1,1, 1.611, 10519.579, 399.195, 52831.156 23/11/07,16:43:34,19,08,1, 11.8,1,1, 1.611, 10519.572, 399.177, 52831.157 23/11/07,16:43:35,00,08,1, 11.9,1,1, 1.613, 10519.567, 399.177, 52831.157 23/11/07,16:43:35,01,08,1, 11.9,1,1, 1.613, 10519.551, 399.167, 52831.171 23/11/07,16:43:35,02,08,1, 11.9,1,1, 1.613, 10519.549, 399.180, 52831.151 23/11/07,16:43:35,03,08,1, 11.9,1,1, 1.613, 10519.522, 399.160, 52831.177 23/11/07,16:43:35,04,08,1, 11.9,1,1, 1.613, 10519.563, 399.176, 52831.190 23/11/07,16:43:35,05,08,1, 11.9,1,1, 1.613, 10519.552, 399.165, 52831.034 23/11/07,16:43:35,06,08,1, 11.9,1,1, 1.613, 10519.550, 399.163, 52831.113 23/11/07,16:43:35,07,08,1, 11.9,1,1, 1.613, 10519.564, 399.153, 52831.077 23/11/07,16:43:35,08,08,1, 11.9,1,1, 1.613, 10519.538, 399.166, 52831.117 23/11/07,16:43:35,09,08,1, 11.9,1,1, 1.613, 10519.528, 399.146, 52831.138 23/11/07,16:43:35,10,08,1, 11.9,1,1, 1.613, 10519.520, 399.162, 52831.142 23/11/07,16:43:35,11,08,1, 11.9,1,1, 1.613, 10519.486, 399.132, 52831.164 23/11/07,16:43:35,12,08,1, 11.9,1,1, 1.613, 10519.473, 399.141, 52831.182 23/11/07,16:43:35,13,08,1, 11.9,1,1, 1.613, 10519.518, 399.145, 52831.148 23/11/07,16:43:35,14,08,1, 11.9,1,1, 1.613, 10519.524, 399.152, 52831.178 23/11/07,16:43:35,15,08,1, 11.9,1,1, 1.613, 10519.501, 399.143, 52831.176 23/11/07,16:43:35,16,08,1, 11.9,1,1, 1.613, 10519.486, 399.139, 52831.201 23/11/07,16:43:35,17,08,1, 11.9,1,1, 1.613, 10519.507, 399.137, 52831.181 23/11/07,16:43:35,18,08,1, 11.9,1,1, 1.613, 10519.479, 399.125, 52831.179 23/11/07,16:43:35,19,08,1, 11.9,1,1, 1.613, 10519.496, 399.120, 52831.180 23/11/07,16:43:36,00,08,1, 11.9,1,1, 1.611, 10519.491, 399.120, 52831.180 23/11/07,16:43:36,01,08,1, 11.9,1,1, 1.611, 10519.481, 399.128, 52831.177 23/11/07,16:43:36,02,08,1, 11.9,1,1, 1.611, 10519.499, 399.110, 52831.153 23/11/07,16:43:36,03,08,1, 11.9,1,1, 1.611, 10519.484, 399.080, 52831.144 23/11/07,16:43:36,04,08,1, 11.9,1,1, 1.611, 10519.485, 399.109, 52831.173 23/11/07,16:43:36,05,08,1, 11.9,1,1, 1.611, 10519.480, 399.087, 52831.153 23/11/07,16:43:36,06,08,1, 11.9,1,1, 1.611, 10519.466, 399.083, 52831.149 23/11/07,16:43:36,07,08,1, 11.9,1,1, 1.611, 10519.481, 399.071, 52831.165 23/11/07,16:43:36,08,08,1, 11.9,1,1, 1.611, 10519.481, 399.098, 52831.162 23/11/07,16:43:36,09,08,1, 11.9,1,1, 1.611, 10519.474, 399.069, 52831.165 23/11/07,16:43:36,10,08,1, 11.9,1,1, 1.611, 10519.465, 399.090, 52831.167 23/11/07,16:43:36,11,08,1, 11.9,1,1, 1.611, 10519.458, 399.060, 52831.152 23/11/07,16:43:36,12,08,1, 11.9,1,1, 1.611, 10519.469, 399.052, 52831.168 23/11/07,16:43:36,13,08,1, 11.9,1,1, 1.611, 10519.481, 399.076, 52831.144 23/11/07,16:43:36,14,08,1, 11.9,1,1, 1.611, 10519.459, 399.038, 52831.173 23/11/07,16:43:36,15,08,1, 11.9,1,1, 1.611, 10519.474, 399.043, 52831.158 23/11/07,16:43:36,16,08,1, 11.9,1,1, 1.611, 10519.446, 399.062, 52831.145 23/11/07,16:43:36,17,08,1, 11.9,1,1, 1.611, 10519.448, 399.042, 52831.090 23/11/07,16:43:36,18,08,1, 11.9,1,1, 1.611, 10519.433, 399.073, 52831.138 23/11/07,16:43:36,19,08,1, 11.9,1,1, 1.611, 10519.455, 399.041, 52831.136 23/11/07,16:43:37,00,08,1, 11.9,1,1, 1.611, 10519.450, 399.041, 52831.136 23/11/07,16:43:37,01,08,1, 11.9,1,1, 1.611, 10519.449, 399.043, 52831.145 23/11/07,16:43:37,02,08,1, 11.9,1,1, 1.611, 10519.458, 399.047, 52831.171 23/11/07,16:43:37,03,08,1, 11.9,1,1, 1.611, 10519.444, 399.028, 52831.182 23/11/07,16:43:37,04,08,1, 11.9,1,1, 1.611, 10519.438, 399.018, 52831.136 23/11/07,16:43:37,05,08,1, 11.9,1,1, 1.611, 10519.452, 399.013, 52831.127 23/11/07,16:43:37,06,08,1, 11.9,1,1, 1.611, 10519.435, 399.030, 52831.191 23/11/07,16:43:37,07,08,1, 11.9,1,1, 1.611, 10519.457, 399.055, 52831.205 23/11/07,16:43:37,08,08,1, 11.9,1,1, 1.611, 10519.451, 399.009, 52831.203 23/11/07,16:43:37,09,08,1, 11.9,1,1, 1.611, 10519.451, 399.033, 52831.218 23/11/07,16:43:37,10,08,1, 11.9,1,1, 1.611, 10519.455, 399.002, 52831.201 23/11/07,16:43:37,11,08,1, 11.9,1,1, 1.611, 10519.442, 399.022, 52831.204 23/11/07,16:43:37,12,08,1, 11.9,1,1, 1.611, 10519.450, 398.986, 52831.185 23/11/07,16:43:37,13,08,1, 11.9,1,1, 1.611, 10519.426, 398.988, 52831.177 23/11/07,16:43:37,14,08,1, 11.9,1,1, 1.611, 10519.431, 398.992, 52831.191 23/11/07,16:43:37,15,08,1, 11.9,1,1, 1.611, 10519.432, 398.973, 52831.177 23/11/07,16:43:37,16,08,1, 11.9,1,1, 1.611, 10519.463, 398.976, 52831.174 23/11/07,16:43:37,17,08,1, 11.9,1,1, 1.611, 10519.436, 398.967, 52831.204 23/11/07,16:43:37,18,08,1, 11.9,1,1, 1.611, 10519.454, 398.989, 52831.190 23/11/07,16:43:37,19,08,1, 11.9,1,1, 1.611, 10519.452, 398.960, 52831.188 23/11/07,16:43:38,00,07,1, 11.9,1,1, 1.610, 10519.450, 398.960, 52831.188 23/11/07,16:43:38,01,07,1, 11.9,1,1, 1.610, 10519.451, 398.977, 52831.184 23/11/07,16:43:38,02,07,1, 11.9,1,1, 1.610, 10519.435, 398.931, 52831.188 23/11/07,16:43:38,03,07,1, 11.9,1,1, 1.610, 10519.447, 398.908, 52831.164 23/11/07,16:43:38,04,07,1, 11.9,1,1, 1.610, 10519.455, 398.942, 52831.191 23/11/07,16:43:38,05,07,1, 11.9,1,1, 1.610, 10519.447, 398.946, 52831.184 23/11/07,16:43:38,06,07,1, 11.9,1,1, 1.610, 10519.445, 398.934, 52831.150 23/11/07,16:43:38,07,07,1, 11.9,1,1, 1.610, 10519.443, 398.918, 52831.154 23/11/07,16:43:38,08,07,1, 11.9,1,1, 1.610, 10519.451, 398.945, 52831.169 23/11/07,16:43:38,09,07,1, 11.9,1,1, 1.610, 10519.457, 398.895, 52831.190 23/11/07,16:43:38,10,07,1, 11.9,1,1, 1.610, 10519.455, 398.919, 52831.206 23/11/07,16:43:38,11,07,1, 11.9,1,1, 1.610, 10519.435, 398.892, 52831.183 23/11/07,16:43:38,12,07,1, 11.9,1,1, 1.610, 10519.439, 398.904, 52831.206 23/11/07,16:43:38,13,07,1, 11.9,1,1, 1.610, 10519.450, 398.883, 52831.180 23/11/07,16:43:38,14,07,1, 11.9,1,1, 1.610, 10519.438, 398.897, 52831.169 23/11/07,16:43:38,15,07,1, 11.9,1,1, 1.610, 10519.446, 398.903, 52831.180 23/11/07,16:43:38,16,07,1, 11.9,1,1, 1.610, 10519.466, 398.868, 52831.190 23/11/07,16:43:38,17,07,1, 11.9,1,1, 1.610, 10519.457, 398.895, 52831.186 23/11/07,16:43:38,18,07,1, 11.9,1,1, 1.610, 10519.463, 398.862, 52831.189 23/11/07,16:43:38,19,07,1, 11.9,1,1, 1.610, 10519.462, 398.864, 52831.193 23/11/07,16:43:39,00,07,1, 11.9,1,1, 1.612, 10519.458, 398.864, 52831.193 23/11/07,16:43:39,01,07,1, 11.9,1,1, 1.612, 10519.469, 398.875, 52831.172 23/11/07,16:43:39,02,07,1, 11.9,1,1, 1.612, 10519.469, 398.852, 52831.161 23/11/07,16:43:39,03,07,1, 11.9,1,1, 1.612, 10519.478, 398.853, 52831.187 23/11/07,16:43:39,04,07,1, 11.9,1,1, 1.612, 10519.497, 398.842, 52831.194 23/11/07,16:43:39,05,07,1, 11.9,1,1, 1.612, 10519.493, 398.857, 52831.273 23/11/07,16:43:39,06,07,1, 11.9,1,1, 1.612, 10519.463, 398.831, 52831.110 23/11/07,16:43:39,07,07,1, 11.9,1,1, 1.612, 10519.450, 398.856, 52831.183 23/11/07,16:43:39,08,07,1, 11.9,1,1, 1.612, 10519.478, 398.847, 52831.155 23/11/07,16:43:39,09,07,1, 11.9,1,1, 1.612, 10519.495, 398.830, 52831.163 23/11/07,16:43:39,10,07,1, 11.9,1,1, 1.612, 10519.479, 398.817, 52831.149 23/11/07,16:43:39,11,07,1, 11.9,1,1, 1.612, 10519.490, 398.848, 52831.159 23/11/07,16:43:39,12,07,1, 11.9,1,1, 1.612, 10519.442, 398.842, 52831.401 23/11/07,16:43:39,13,07,1, 11.9,1,1, 1.612, 10519.479, 398.837, 52831.207 23/11/07,16:43:39,14,07,1, 11.9,1,1, 1.612, 10519.513, 398.818, 52831.197 23/11/07,16:43:39,15,07,1, 11.9,1,1, 1.612, 10519.481, 398.808, 52831.208 23/11/07,16:43:39,16,07,1, 11.9,1,1, 1.612, 10519.504, 398.793, 52831.219 23/11/07,16:43:39,17,07,1, 11.9,1,1, 1.612, 10519.494, 398.809, 52831.177 23/11/07,16:43:39,18,07,1, 11.9,1,1, 1.612, 10519.499, 398.796, 52831.169 23/11/07,16:43:39,19,07,1, 11.9,1,1, 1.612, 10519.528, 398.802, 52831.178 23/11/07,16:43:40,00,07,1, 11.9,1,1, 1.612, 10519.525, 398.802, 52831.178 23/11/07,16:43:40,01,07,1, 11.9,1,1, 1.612, 10519.523, 398.807, 52831.201 23/11/07,16:43:40,02,07,1, 11.9,1,1, 1.612, 10519.514, 398.815, 52831.170 23/11/07,16:43:40,03,07,1, 11.9,1,1, 1.612, 10519.526, 398.779, 52831.209 23/11/07,16:43:40,04,07,1, 11.9,1,1, 1.612, 10519.519, 398.779, 52831.214 23/11/07,16:43:40,05,07,1, 11.9,1,1, 1.612, 10519.516, 398.770, 52831.190 23/11/07,16:43:40,06,07,1, 11.9,1,1, 1.612, 10519.516, 398.759, 52831.203 23/11/07,16:43:40,07,07,1, 11.9,1,1, 1.612, 10519.525, 398.770, 52831.177 23/11/07,16:43:40,08,07,1, 11.9,1,1, 1.612, 10519.525, 398.766, 52831.219 23/11/07,16:43:40,09,07,1, 11.9,1,1, 1.612, 10519.517, 398.749, 52831.148 23/11/07,16:43:40,10,07,1, 11.9,1,1, 1.612, 10519.541, 398.762, 52831.192 23/11/07,16:43:40,11,07,1, 11.9,1,1, 1.612, 10519.535, 398.751, 52831.208 23/11/07,16:43:40,12,07,1, 11.9,1,1, 1.612, 10519.560, 398.730, 52831.200 23/11/07,16:43:40,13,07,1, 11.9,1,1, 1.612, 10519.538, 398.694, 52831.153 23/11/07,16:43:40,14,07,1, 11.9,1,1, 1.612, 10519.563, 398.736, 52831.217 23/11/07,16:43:40,15,07,1, 11.9,1,1, 1.612, 10519.553, 398.713, 52831.214 23/11/07,16:43:40,16,07,1, 11.9,1,1, 1.612, 10519.531, 398.717, 52831.186 23/11/07,16:43:40,17,07,1, 11.9,1,1, 1.612, 10519.547, 398.686, 52831.193 23/11/07,16:43:40,18,07,1, 11.9,1,1, 1.612, 10519.556, 398.679, 52831.194 23/11/07,16:43:40,19,07,1, 11.9,1,1, 1.612, 10519.541, 398.691, 52831.222 23/11/07,16:43:41,00,07,1, 11.9,1,1, 1.609, 10519.533, 398.691, 52831.222 23/11/07,16:43:41,01,07,1, 11.9,1,1, 1.609, 10519.546, 398.676, 52831.175 23/11/07,16:43:41,02,07,1, 11.9,1,1, 1.609, 10519.570, 398.645, 52831.204 23/11/07,16:43:41,03,07,1, 11.9,1,1, 1.609, 10519.574, 398.664, 52831.192 23/11/07,16:43:41,04,07,1, 11.9,1,1, 1.609, 10519.556, 398.679, 52831.175 23/11/07,16:43:41,05,07,1, 11.9,1,1, 1.609, 10519.576, 398.668, 52831.167 23/11/07,16:43:41,06,07,1, 11.9,1,1, 1.609, 10519.550, 398.653, 52831.186 23/11/07,16:43:41,07,07,1, 11.9,1,1, 1.609, 10519.574, 398.658, 52831.208 23/11/07,16:43:41,08,07,1, 11.9,1,1, 1.609, 10519.568, 398.647, 52831.206 23/11/07,16:43:41,09,07,1, 11.9,1,1, 1.609, 10519.580, 398.620, 52831.162 23/11/07,16:43:41,10,07,1, 11.9,1,1, 1.609, 10519.566, 398.621, 52831.145 23/11/07,16:43:41,11,07,1, 11.9,1,1, 1.609, 10519.574, 398.641, 52831.181 23/11/07,16:43:41,12,07,1, 11.9,1,1, 1.609, 10519.545, 398.605, 52831.168 23/11/07,16:43:41,13,07,1, 11.9,1,1, 1.609, 10519.547, 398.652, 52831.380 23/11/07,16:43:41,14,07,1, 11.9,1,1, 1.609, 10519.559, 398.632, 52831.230 23/11/07,16:43:41,15,07,1, 11.9,1,1, 1.609, 10519.546, 398.625, 52831.227 23/11/07,16:43:41,16,07,1, 11.9,1,1, 1.609, 10519.563, 398.600, 52831.160 23/11/07,16:43:41,17,07,1, 11.9,1,1, 1.609, 10519.566, 398.619, 52831.176 23/11/07,16:43:41,18,07,1, 11.9,1,1, 1.609, 10519.581, 398.606, 52831.193 23/11/07,16:43:41,19,07,1, 11.9,1,1, 1.609, 10519.599, 398.583, 52831.222 23/11/07,16:43:42,00,07,1, 11.9,1,1, 1.613, 10519.592, 398.583, 52831.222 23/11/07,16:43:42,01,07,1, 11.9,1,1, 1.613, 10519.586, 398.587, 52831.214 23/11/07,16:43:42,02,07,1, 11.9,1,1, 1.613, 10519.628, 398.575, 52831.193 23/11/07,16:43:42,03,07,1, 11.9,1,1, 1.613, 10519.602, 398.553, 52831.206 23/11/07,16:43:42,04,07,1, 11.9,1,1, 1.613, 10519.594, 398.567, 52831.302 23/11/07,16:43:42,05,07,1, 11.9,1,1, 1.613, 10519.626, 398.545, 52831.157 23/11/07,16:43:42,06,07,1, 11.9,1,1, 1.613, 10519.609, 398.533, 52831.193 23/11/07,16:43:42,07,07,1, 11.9,1,1, 1.613, 10519.607, 398.547, 52831.193 23/11/07,16:43:42,08,07,1, 11.9,1,1, 1.613, 10519.631, 398.517, 52831.185 23/11/07,16:43:42,09,07,1, 11.9,1,1, 1.613, 10519.607, 398.520, 52831.183 23/11/07,16:43:42,10,07,1, 11.9,1,1, 1.613, 10519.599, 398.536, 52831.197 23/11/07,16:43:42,11,07,1, 11.9,1,1, 1.613, 10519.629, 398.510, 52831.161 23/11/07,16:43:42,12,07,1, 11.9,1,1, 1.613, 10519.634, 398.514, 52831.158 23/11/07,16:43:42,13,07,1, 11.9,1,1, 1.613, 10519.632, 398.509, 52831.190 23/11/07,16:43:42,14,07,1, 11.9,1,1, 1.613, 10519.646, 398.523, 52831.182 23/11/07,16:43:42,15,07,1, 11.9,1,1, 1.613, 10519.646, 398.495, 52831.184 23/11/07,16:43:42,16,07,1, 11.9,1,1, 1.613, 10519.653, 398.508, 52831.207 23/11/07,16:43:42,17,07,1, 11.9,1,1, 1.613, 10519.660, 398.495, 52831.184 23/11/07,16:43:42,18,07,1, 11.9,1,1, 1.613, 10519.669, 398.513, 52831.192 23/11/07,16:43:42,19,07,1, 11.9,1,1, 1.613, 10519.657, 398.494, 52831.220 23/11/07,16:43:43,00,07,1, 11.9,1,1, 1.613, 10519.650, 398.494, 52831.220 23/11/07,16:43:43,01,07,1, 11.9,1,1, 1.613, 10519.677, 398.485, 52831.126 23/11/07,16:43:43,02,07,1, 11.9,1,1, 1.613, 10519.676, 398.486, 52831.181 23/11/07,16:43:43,03,07,1, 11.9,1,1, 1.613, 10519.668, 398.490, 52831.189 23/11/07,16:43:43,04,07,1, 11.9,1,1, 1.613, 10519.685, 398.469, 52831.204 23/11/07,16:43:43,05,07,1, 11.9,1,1, 1.613, 10519.704, 398.458, 52831.223 23/11/07,16:43:43,06,07,1, 11.9,1,1, 1.613, 10519.670, 398.490, 52831.208 23/11/07,16:43:43,07,07,1, 11.9,1,1, 1.613, 10519.683, 398.480, 52831.200 23/11/07,16:43:43,08,07,1, 11.9,1,1, 1.613, 10519.684, 398.459, 52831.215 23/11/07,16:43:43,09,07,1, 11.9,1,1, 1.613, 10519.685, 398.457, 52831.203 23/11/07,16:43:43,10,07,1, 11.9,1,1, 1.613, 10519.699, 398.440, 52831.200 23/11/07,16:43:43,11,07,1, 11.9,1,1, 1.613, 10519.710, 398.441, 52831.222 23/11/07,16:43:43,12,07,1, 11.9,1,1, 1.613, 10519.708, 398.425, 52831.225 23/11/07,16:43:43,13,07,1, 11.9,1,1, 1.613, 10519.700, 398.418, 52831.206 23/11/07,16:43:43,14,07,1, 11.9,1,1, 1.613, 10519.719, 398.387, 52831.226 23/11/07,16:43:43,15,07,1, 11.9,1,1, 1.613, 10519.693, 398.442, 52831.249 23/11/07,16:43:43,16,07,1, 11.9,1,1, 1.613, 10519.698, 398.400, 52831.229 23/11/07,16:43:43,17,07,1, 11.9,1,1, 1.613, 10519.733, 398.431, 52831.238 23/11/07,16:43:43,18,07,1, 11.9,1,1, 1.613, 10519.708, 398.397, 52831.222 23/11/07,16:43:43,19,07,1, 11.9,1,1, 1.613, 10519.718, 398.381, 52831.244 23/11/07,16:43:44,00,07,1, 11.9,1,1, 1.610, 10519.717, 398.381, 52831.244 23/11/07,16:43:44,01,07,1, 11.9,1,1, 1.610, 10519.724, 398.386, 52831.233 23/11/07,16:43:44,02,07,1, 11.9,1,1, 1.610, 10519.741, 398.383, 52831.235 23/11/07,16:43:44,03,07,1, 11.9,1,1, 1.610, 10519.745, 398.349, 52831.270 23/11/07,16:43:44,04,07,1, 11.9,1,1, 1.610, 10519.740, 398.375, 52831.264 23/11/07,16:43:44,05,07,1, 11.9,1,1, 1.610, 10519.787, 398.368, 52831.233 23/11/07,16:43:44,06,07,1, 11.9,1,1, 1.610, 10519.747, 398.382, 52831.238 23/11/07,16:43:44,07,07,1, 11.9,1,1, 1.610, 10519.754, 398.352, 52831.259 23/11/07,16:43:44,08,07,1, 11.9,1,1, 1.610, 10519.750, 398.347, 52831.206 23/11/07,16:43:44,09,07,1, 11.9,1,1, 1.610, 10519.764, 398.364, 52831.242 23/11/07,16:43:44,10,07,1, 11.9,1,1, 1.610, 10519.756, 398.329, 52831.266 23/11/07,16:43:44,11,07,1, 11.9,1,1, 1.610, 10519.778, 398.352, 52831.226 23/11/07,16:43:44,12,07,1, 11.9,1,1, 1.610, 10519.775, 398.353, 52831.237 23/11/07,16:43:44,13,07,1, 11.9,1,1, 1.610, 10519.770, 398.338, 52831.197 23/11/07,16:43:44,14,07,1, 11.9,1,1, 1.610, 10519.766, 398.326, 52831.213 23/11/07,16:43:44,15,07,1, 11.9,1,1, 1.610, 10519.772, 398.308, 52831.206 23/11/07,16:43:44,16,07,1, 11.9,1,1, 1.610, 10519.779, 398.317, 52831.247 23/11/07,16:43:44,17,07,1, 11.9,1,1, 1.610, 10519.796, 398.314, 52831.230 23/11/07,16:43:44,18,07,1, 11.9,1,1, 1.610, 10519.801, 398.301, 52831.228 23/11/07,16:43:44,19,07,1, 11.9,1,1, 1.610, 10519.781, 398.294, 52831.227 23/11/07,16:43:45,00,07,1, 11.9,1,1, 1.607, 10519.775, 398.294, 52831.227 23/11/07,16:43:45,01,07,1, 11.9,1,1, 1.607, 10519.825, 398.272, 52831.272 23/11/07,16:43:45,02,07,1, 11.9,1,1, 1.607, 10519.802, 398.284, 52831.236 23/11/07,16:43:45,03,07,1, 11.9,1,1, 1.607, 10519.799, 398.288, 52831.271 23/11/07,16:43:45,04,07,1, 11.9,1,1, 1.607, 10519.784, 398.259, 52831.252 23/11/07,16:43:45,05,07,1, 11.9,1,1, 1.607, 10519.811, 398.269, 52831.224 23/11/07,16:43:45,06,07,1, 11.9,1,1, 1.607, 10519.811, 398.236, 52831.207 23/11/07,16:43:45,07,07,1, 11.9,1,1, 1.607, 10519.836, 398.269, 52831.236 23/11/07,16:43:45,08,07,1, 11.9,1,1, 1.607, 10519.814, 398.265, 52831.233 23/11/07,16:43:45,09,07,1, 11.9,1,1, 1.607, 10519.823, 398.257, 52831.227 23/11/07,16:43:45,10,07,1, 11.9,1,1, 1.607, 10519.827, 398.217, 52831.218 23/11/07,16:43:45,11,07,1, 11.9,1,1, 1.607, 10519.794, 398.258, 52831.218 23/11/07,16:43:45,12,07,1, 11.9,1,1, 1.607, 10519.825, 398.252, 52831.230 23/11/07,16:43:45,13,07,1, 11.9,1,1, 1.607, 10519.813, 398.207, 52831.202 23/11/07,16:43:45,14,07,1, 11.9,1,1, 1.607, 10519.815, 398.227, 52831.215 23/11/07,16:43:45,15,07,1, 11.9,1,1, 1.607, 10519.802, 398.224, 52831.235 23/11/07,16:43:45,16,07,1, 11.9,1,1, 1.607, 10519.788, 398.221, 52831.247 23/11/07,16:43:45,17,07,1, 11.9,1,1, 1.607, 10519.798, 398.222, 52831.232 23/11/07,16:43:45,18,07,1, 11.9,1,1, 1.607, 10519.841, 398.209, 52831.267 23/11/07,16:43:45,19,07,1, 11.9,1,1, 1.607, 10519.841, 398.226, 52831.241 23/11/07,16:43:46,00,07,1, 11.9,1,1, 1.610, 10519.834, 398.226, 52831.241 23/11/07,16:43:46,01,07,1, 11.9,1,1, 1.610, 10519.832, 398.191, 52831.251 23/11/07,16:43:46,02,07,1, 11.9,1,1, 1.610, 10519.826, 398.209, 52831.261 23/11/07,16:43:46,03,07,1, 11.9,1,1, 1.610, 10519.842, 398.189, 52831.272 23/11/07,16:43:46,04,07,1, 11.9,1,1, 1.610, 10519.854, 398.189, 52831.271 23/11/07,16:43:46,05,07,1, 11.9,1,1, 1.610, 10519.856, 398.166, 52831.251 23/11/07,16:43:46,06,07,1, 11.9,1,1, 1.610, 10519.865, 398.187, 52831.295 23/11/07,16:43:46,07,07,1, 11.9,1,1, 1.610, 10519.859, 398.157, 52831.273 23/11/07,16:43:46,08,07,1, 11.9,1,1, 1.610, 10519.878, 398.161, 52831.276 23/11/07,16:43:46,09,07,1, 11.9,1,1, 1.610, 10519.871, 398.136, 52831.266 23/11/07,16:43:46,10,07,1, 11.9,1,1, 1.610, 10519.865, 398.149, 52831.271 23/11/07,16:43:46,11,07,1, 11.9,1,1, 1.610, 10519.855, 398.140, 52831.257 23/11/07,16:43:46,12,07,1, 11.9,1,1, 1.610, 10519.874, 398.136, 52831.256 23/11/07,16:43:46,13,07,1, 11.9,1,1, 1.610, 10519.863, 398.127, 52831.274 23/11/07,16:43:46,14,07,1, 11.9,1,1, 1.610, 10519.859, 398.107, 52831.295 23/11/07,16:43:46,15,07,1, 11.9,1,1, 1.610, 10519.881, 398.104, 52831.236 23/11/07,16:43:46,16,07,1, 11.9,1,1, 1.610, 10519.879, 398.082, 52831.239 23/11/07,16:43:46,17,07,1, 11.9,1,1, 1.610, 10519.872, 398.110, 52831.242 23/11/07,16:43:46,18,07,1, 11.9,1,1, 1.610, 10519.882, 398.096, 52831.239 23/11/07,16:43:46,19,07,1, 11.9,1,1, 1.610, 10519.880, 398.102, 52831.251 23/11/07,16:43:47,00,07,1, 11.8,1,1, 1.612, 10519.875, 398.102, 52831.251 23/11/07,16:43:47,01,07,1, 11.8,1,1, 1.612, 10519.880, 398.117, 52831.258 23/11/07,16:43:47,02,07,1, 11.8,1,1, 1.612, 10519.877, 398.094, 52831.275 23/11/07,16:43:47,03,07,1, 11.8,1,1, 1.612, 10519.892, 398.082, 52831.276 23/11/07,16:43:47,04,07,1, 11.8,1,1, 1.612, 10519.884, 398.074, 52831.308 23/11/07,16:43:47,05,07,1, 11.8,1,1, 1.612, 10519.892, 398.062, 52831.256 23/11/07,16:43:47,06,07,1, 11.8,1,1, 1.612, 10519.892, 398.055, 52831.270 23/11/07,16:43:47,07,07,1, 11.8,1,1, 1.612, 10519.877, 398.078, 52831.300 23/11/07,16:43:47,08,07,1, 11.8,1,1, 1.612, 10519.884, 398.043, 52831.258 23/11/07,16:43:47,09,07,1, 11.8,1,1, 1.612, 10519.891, 398.071, 52831.280 23/11/07,16:43:47,10,07,1, 11.8,1,1, 1.612, 10519.905, 398.038, 52831.238 23/11/07,16:43:47,11,07,1, 11.8,1,1, 1.612, 10519.911, 398.042, 52831.297 23/11/07,16:43:47,12,07,1, 11.8,1,1, 1.612, 10519.927, 398.047, 52831.287 23/11/07,16:43:47,13,07,1, 11.8,1,1, 1.612, 10519.904, 398.031, 52831.253 23/11/07,16:43:47,14,07,1, 11.8,1,1, 1.612, 10519.906, 398.011, 52831.286 23/11/07,16:43:47,15,07,1, 11.8,1,1, 1.612, 10519.926, 398.032, 52831.289 23/11/07,16:43:47,16,07,1, 11.8,1,1, 1.612, 10519.915, 398.034, 52831.300 23/11/07,16:43:47,17,07,1, 11.8,1,1, 1.612, 10519.948, 398.030, 52831.281 23/11/07,16:43:47,18,07,1, 11.8,1,1, 1.612, 10519.920, 398.017, 52831.252 23/11/07,16:43:47,19,07,1, 11.8,1,1, 1.612, 10519.955, 398.011, 52831.291 23/11/07,16:43:48,00,07,1, 11.9,1,1, 1.611, 10519.950, 398.011, 52831.291 23/11/07,16:43:48,01,07,1, 11.9,1,1, 1.611, 10519.929, 398.013, 52831.295 23/11/07,16:43:48,02,07,1, 11.9,1,1, 1.611, 10519.928, 398.015, 52831.283 23/11/07,16:43:48,03,07,1, 11.9,1,1, 1.611, 10519.943, 397.997, 52831.276 23/11/07,16:43:48,04,07,1, 11.9,1,1, 1.611, 10519.930, 397.971, 52831.263 23/11/07,16:43:48,05,07,1, 11.9,1,1, 1.611, 10519.962, 398.008, 52831.317 23/11/07,16:43:48,06,07,1, 11.9,1,1, 1.611, 10519.970, 398.010, 52831.317 23/11/07,16:43:48,07,07,1, 11.9,1,1, 1.611, 10519.971, 397.979, 52831.314 23/11/07,16:43:48,08,07,1, 11.9,1,1, 1.611, 10519.954, 397.979, 52831.332 23/11/07,16:43:48,09,07,1, 11.9,1,1, 1.611, 10519.976, 397.986, 52831.302 23/11/07,16:43:48,10,07,1, 11.9,1,1, 1.611, 10519.980, 397.971, 52831.305 23/11/07,16:43:48,11,07,1, 11.9,1,1, 1.611, 10519.971, 397.976, 52831.297 23/11/07,16:43:48,12,07,1, 11.9,1,1, 1.611, 10519.971, 397.970, 52831.342 23/11/07,16:43:48,13,07,1, 11.9,1,1, 1.611, 10519.979, 397.933, 52831.351 23/11/07,16:43:48,14,07,1, 11.9,1,1, 1.611, 10519.982, 397.956, 52831.347 23/11/07,16:43:48,15,07,1, 11.9,1,1, 1.611, 10519.979, 397.929, 52831.340 23/11/07,16:43:48,16,07,1, 11.9,1,1, 1.611, 10519.971, 397.935, 52831.325 23/11/07,16:43:48,17,07,1, 11.9,1,1, 1.611, 10519.966, 397.949, 52831.371 23/11/07,16:43:48,18,07,1, 11.9,1,1, 1.611, 10519.978, 397.934, 52831.357 23/11/07,16:43:48,19,07,1, 11.9,1,1, 1.611, 10519.985, 397.934, 52831.336 23/11/07,16:43:49,00,07,1, 11.9,1,1, 1.608, 10519.984, 397.934, 52831.336 23/11/07,16:43:49,01,07,1, 11.9,1,1, 1.608, 10520.014, 397.928, 52831.375 23/11/07,16:43:49,02,07,1, 11.9,1,1, 1.608, 10520.016, 397.952, 52831.347 23/11/07,16:43:49,03,07,1, 11.9,1,1, 1.608, 10520.015, 397.925, 52831.373 23/11/07,16:43:49,04,07,1, 11.9,1,1, 1.608, 10520.005, 397.910, 52831.395 23/11/07,16:43:49,05,07,1, 11.9,1,1, 1.608, 10519.991, 397.905, 52831.313 23/11/07,16:43:49,06,07,1, 11.9,1,1, 1.608, 10519.993, 397.901, 52831.337 23/11/07,16:43:49,07,07,1, 11.9,1,1, 1.608, 10520.009, 397.913, 52831.374 23/11/07,16:43:49,08,07,1, 11.9,1,1, 1.608, 10520.004, 397.908, 52831.360 23/11/07,16:43:49,09,07,1, 11.9,1,1, 1.608, 10520.025, 397.889, 52831.365 23/11/07,16:43:49,10,07,1, 11.9,1,1, 1.608, 10520.020, 397.899, 52831.369 23/11/07,16:43:49,11,07,1, 11.9,1,1, 1.608, 10520.000, 397.903, 52831.405 23/11/07,16:43:49,12,07,1, 11.9,1,1, 1.608, 10519.994, 397.894, 52831.389 23/11/07,16:43:49,13,07,1, 11.9,1,1, 1.608, 10519.998, 397.870, 52831.374 23/11/07,16:43:49,14,07,1, 11.9,1,1, 1.608, 10520.004, 397.867, 52831.361 23/11/07,16:43:49,15,07,1, 11.9,1,1, 1.608, 10520.000, 397.866, 52831.372 23/11/07,16:43:49,16,07,1, 11.9,1,1, 1.608, 10519.996, 397.881, 52831.361 23/11/07,16:43:49,17,07,1, 11.9,1,1, 1.608, 10520.005, 397.859, 52831.374 23/11/07,16:43:49,18,07,1, 11.9,1,1, 1.608, 10520.001, 397.852, 52831.377 23/11/07,16:43:49,19,07,1, 11.9,1,1, 1.608, 10520.002, 397.850, 52831.410 23/11/07,16:43:50,00,06,1, 11.9,1,1, 1.611, 10520.000, 397.850, 52831.410 23/11/07,16:43:50,01,06,1, 11.9,1,1, 1.611, 10520.021, 397.848, 52831.402 23/11/07,16:43:50,02,06,1, 11.9,1,1, 1.611, 10520.012, 397.845, 52831.407 23/11/07,16:43:50,03,06,1, 11.9,1,1, 1.611, 10520.018, 397.859, 52831.413 23/11/07,16:43:50,04,06,1, 11.9,1,1, 1.611, 10520.016, 397.828, 52831.427 23/11/07,16:43:50,05,06,1, 11.9,1,1, 1.611, 10520.010, 397.858, 52831.382 23/11/07,16:43:50,06,06,1, 11.9,1,1, 1.611, 10520.024, 397.848, 52831.402 23/11/07,16:43:50,07,06,1, 11.9,1,1, 1.611, 10520.046, 397.826, 52831.404 23/11/07,16:43:50,08,06,1, 11.9,1,1, 1.611, 10520.022, 397.790, 52831.375 23/11/07,16:43:50,09,06,1, 11.9,1,1, 1.611, 10520.025, 397.794, 52831.398 23/11/07,16:43:50,10,06,1, 11.9,1,1, 1.611, 10520.027, 397.841, 52831.396 23/11/07,16:43:50,11,06,1, 11.9,1,1, 1.611, 10520.007, 397.780, 52831.406 23/11/07,16:43:50,12,06,1, 11.9,1,1, 1.611, 10520.003, 397.794, 52831.376 23/11/07,16:43:50,13,06,1, 11.9,1,1, 1.611, 10520.022, 397.803, 52831.396 23/11/07,16:43:50,14,06,1, 11.9,1,1, 1.611, 10520.027, 397.795, 52831.391 23/11/07,16:43:50,15,06,1, 11.9,1,1, 1.611, 10520.013, 397.762, 52831.398 23/11/07,16:43:50,16,06,1, 11.9,1,1, 1.611, 10520.027, 397.765, 52831.398 23/11/07,16:43:50,17,06,1, 11.9,1,1, 1.611, 10520.033, 397.759, 52831.421 23/11/07,16:43:50,18,06,1, 11.9,1,1, 1.611, 10520.019, 397.788, 52831.397 23/11/07,16:43:50,19,06,1, 11.9,1,1, 1.611, 10520.062, 397.748, 52831.276 23/11/07,16:43:51,00,08,1, 11.9,1,1, 1.609, 10520.059, 397.748, 52831.276 23/11/07,16:43:51,01,08,1, 11.9,1,1, 1.609, 10520.070, 397.734, 52831.427 23/11/07,16:43:51,02,08,1, 11.9,1,1, 1.609, 10520.030, 397.749, 52831.429 23/11/07,16:43:51,03,08,1, 11.9,1,1, 1.609, 10520.033, 397.719, 52831.430 23/11/07,16:43:51,04,08,1, 11.9,1,1, 1.609, 10520.020, 397.715, 52831.450 23/11/07,16:43:51,05,08,1, 11.9,1,1, 1.609, 10520.030, 397.734, 52831.470 23/11/07,16:43:51,06,08,1, 11.9,1,1, 1.609, 10520.016, 397.710, 52831.425 23/11/07,16:43:51,07,08,1, 11.9,1,1, 1.609, 10520.025, 397.713, 52831.449 23/11/07,16:43:51,08,08,1, 11.9,1,1, 1.609, 10520.034, 397.716, 52831.445 23/11/07,16:43:51,09,08,1, 11.9,1,1, 1.609, 10520.033, 397.710, 52831.467 23/11/07,16:43:51,10,08,1, 11.9,1,1, 1.609, 10520.035, 397.709, 52831.457 23/11/07,16:43:51,11,08,1, 11.9,1,1, 1.609, 10520.026, 397.701, 52831.467 23/11/07,16:43:51,12,08,1, 11.9,1,1, 1.609, 10520.040, 397.680, 52831.459 23/11/07,16:43:51,13,08,1, 11.9,1,1, 1.609, 10520.028, 397.720, 52831.452 23/11/07,16:43:51,14,08,1, 11.9,1,1, 1.609, 10520.023, 397.652, 52831.443 23/11/07,16:43:51,15,08,1, 11.9,1,1, 1.609, 10520.043, 397.675, 52831.457 23/11/07,16:43:51,16,08,1, 11.9,1,1, 1.609, 10520.045, 397.680, 52831.458 23/11/07,16:43:51,17,08,1, 11.9,1,1, 1.609, 10520.051, 397.677, 52831.460 23/11/07,16:43:51,18,08,1, 11.9,1,1, 1.609, 10520.044, 397.667, 52831.448 23/11/07,16:43:51,19,08,1, 11.9,1,1, 1.609, 10520.031, 397.669, 52831.466 23/11/07,16:43:52,00,08,1, 11.8,1,1, 1.610, 10520.025, 397.669, 52831.466 23/11/07,16:43:52,01,08,1, 11.8,1,1, 1.610, 10520.039, 397.631, 52831.463 23/11/07,16:43:52,02,08,1, 11.8,1,1, 1.610, 10520.037, 397.660, 52831.437 23/11/07,16:43:52,03,08,1, 11.8,1,1, 1.610, 10520.041, 397.641, 52831.478 23/11/07,16:43:52,04,08,1, 11.8,1,1, 1.610, 10520.057, 397.636, 52831.423 23/11/07,16:43:52,05,08,1, 11.8,1,1, 1.610, 10520.041, 397.634, 52831.449 23/11/07,16:43:52,06,08,1, 11.8,1,1, 1.610, 10520.042, 397.620, 52831.438 23/11/07,16:43:52,07,08,1, 11.8,1,1, 1.610, 10520.052, 397.608, 52831.443 23/11/07,16:43:52,08,08,1, 11.8,1,1, 1.610, 10520.038, 397.621, 52831.485 23/11/07,16:43:52,09,08,1, 11.8,1,1, 1.610, 10520.045, 397.615, 52831.495 23/11/07,16:43:52,10,08,1, 11.8,1,1, 1.610, 10520.042, 397.608, 52831.491 23/11/07,16:43:52,11,08,1, 11.8,1,1, 1.610, 10520.042, 397.587, 52831.459 23/11/07,16:43:52,12,08,1, 11.8,1,1, 1.610, 10520.047, 397.539, 52831.264 23/11/07,16:43:52,13,08,1, 11.8,1,1, 1.610, 10520.017, 397.582, 52831.429 23/11/07,16:43:52,14,08,1, 11.8,1,1, 1.610, 10520.024, 397.572, 52831.445 23/11/07,16:43:52,15,08,1, 11.8,1,1, 1.610, 10520.010, 397.550, 52831.451 23/11/07,16:43:52,16,08,1, 11.8,1,1, 1.610, 10520.039, 397.560, 52831.499 23/11/07,16:43:52,17,08,1, 11.8,1,1, 1.610, 10520.028, 397.591, 52831.492 23/11/07,16:43:52,18,08,1, 11.8,1,1, 1.610, 10520.035, 397.572, 52831.457 23/11/07,16:43:52,19,08,1, 11.8,1,1, 1.610, 10520.033, 397.557, 52831.483 23/11/07,16:43:53,00,08,1, 11.9,1,1, 1.610, 10520.025, 397.557, 52831.483 23/11/07,16:43:53,01,08,1, 11.9,1,1, 1.610, 10520.014, 397.537, 52831.479 23/11/07,16:43:53,02,08,1, 11.9,1,1, 1.610, 10520.011, 397.528, 52831.517 23/11/07,16:43:53,03,08,1, 11.9,1,1, 1.610, 10520.021, 397.536, 52831.508 23/11/07,16:43:53,04,08,1, 11.9,1,1, 1.610, 10520.011, 397.533, 52831.530 23/11/07,16:43:53,05,08,1, 11.9,1,1, 1.610, 10520.020, 397.545, 52831.537 23/11/07,16:43:53,06,08,1, 11.9,1,1, 1.610, 10520.000, 397.521, 52831.466 23/11/07,16:43:53,07,08,1, 11.9,1,1, 1.610, 10520.013, 397.514, 52831.498 23/11/07,16:43:53,08,08,1, 11.9,1,1, 1.610, 10520.016, 397.523, 52831.499 23/11/07,16:43:53,09,08,1, 11.9,1,1, 1.610, 10520.002, 397.514, 52831.502 23/11/07,16:43:53,10,08,1, 11.9,1,1, 1.610, 10520.019, 397.472, 52831.504 23/11/07,16:43:53,11,08,1, 11.9,1,1, 1.610, 10520.023, 397.498, 52831.514 23/11/07,16:43:53,12,08,1, 11.9,1,1, 1.610, 10519.997, 397.518, 52831.529 23/11/07,16:43:53,13,08,1, 11.9,1,1, 1.610, 10519.997, 397.508, 52831.514 23/11/07,16:43:53,14,08,1, 11.9,1,1, 1.610, 10519.986, 397.482, 52831.494 23/11/07,16:43:53,15,08,1, 11.9,1,1, 1.610, 10520.000, 397.494, 52831.554 23/11/07,16:43:53,16,08,1, 11.9,1,1, 1.610, 10520.005, 397.482, 52831.539 23/11/07,16:43:53,17,08,1, 11.9,1,1, 1.610, 10519.971, 397.469, 52831.498 23/11/07,16:43:53,18,08,1, 11.9,1,1, 1.610, 10519.973, 397.470, 52831.492 23/11/07,16:43:53,19,08,1, 11.9,1,1, 1.610, 10519.974, 397.484, 52831.560 23/11/07,16:43:54,00,08,1, 11.9,1,1, 1.608, 10519.967, 397.484, 52831.560 23/11/07,16:43:54,01,08,1, 11.9,1,1, 1.608, 10519.977, 397.472, 52831.523 23/11/07,16:43:54,02,08,1, 11.9,1,1, 1.608, 10519.975, 397.462, 52831.516 23/11/07,16:43:54,03,08,1, 11.9,1,1, 1.608, 10519.971, 397.424, 52831.547 23/11/07,16:43:54,04,08,1, 11.9,1,1, 1.608, 10519.951, 397.428, 52831.564 23/11/07,16:43:54,05,08,1, 11.9,1,1, 1.608, 10519.951, 397.437, 52831.531 23/11/07,16:43:54,06,08,1, 11.9,1,1, 1.608, 10519.939, 397.440, 52831.523 23/11/07,16:43:54,07,08,1, 11.9,1,1, 1.608, 10519.946, 397.439, 52831.555 23/11/07,16:43:54,08,08,1, 11.9,1,1, 1.608, 10519.936, 397.436, 52831.554 23/11/07,16:43:54,09,08,1, 11.9,1,1, 1.608, 10519.939, 397.407, 52831.522 23/11/07,16:43:54,10,08,1, 11.9,1,1, 1.608, 10519.949, 397.410, 52831.570 23/11/07,16:43:54,11,08,1, 11.9,1,1, 1.608, 10519.946, 397.410, 52831.550 23/11/07,16:43:54,12,08,1, 11.9,1,1, 1.608, 10519.947, 397.418, 52831.497 23/11/07,16:43:54,13,08,1, 11.9,1,1, 1.608, 10519.906, 397.399, 52831.596 23/11/07,16:43:54,14,08,1, 11.9,1,1, 1.608, 10519.916, 397.417, 52831.608 23/11/07,16:43:54,15,08,1, 11.9,1,1, 1.608, 10519.913, 397.394, 52831.608 23/11/07,16:43:54,16,08,1, 11.9,1,1, 1.608, 10519.894, 397.381, 52831.540 23/11/07,16:43:54,17,08,1, 11.9,1,1, 1.608, 10519.907, 397.375, 52831.588 23/11/07,16:43:54,18,08,1, 11.9,1,1, 1.608, 10519.904, 397.379, 52831.570 23/11/07,16:43:54,19,08,1, 11.9,1,1, 1.608, 10519.867, 397.351, 52831.560 23/11/07,16:43:55,00,07,1, 11.9,1,1, 1.610, 10519.859, 397.351, 52831.560 23/11/07,16:43:55,01,07,1, 11.9,1,1, 1.610, 10519.869, 397.351, 52831.576 23/11/07,16:43:55,02,07,1, 11.9,1,1, 1.610, 10519.868, 397.324, 52831.617 23/11/07,16:43:55,03,07,1, 11.9,1,1, 1.610, 10519.879, 397.339, 52831.616 23/11/07,16:43:55,04,07,1, 11.9,1,1, 1.610, 10519.837, 397.347, 52831.602 23/11/07,16:43:55,05,07,1, 11.9,1,1, 1.610, 10519.848, 397.325, 52831.602 23/11/07,16:43:55,06,07,1, 11.9,1,1, 1.610, 10519.838, 397.317, 52831.634 23/11/07,16:43:55,07,07,1, 11.9,1,1, 1.610, 10519.846, 397.308, 52831.615 23/11/07,16:43:55,08,07,1, 11.9,1,1, 1.610, 10519.839, 397.306, 52831.606 23/11/07,16:43:55,09,07,1, 11.9,1,1, 1.610, 10519.849, 397.318, 52831.639 23/11/07,16:43:55,10,07,1, 11.9,1,1, 1.610, 10519.843, 397.320, 52831.628 23/11/07,16:43:55,11,07,1, 11.9,1,1, 1.610, 10519.813, 397.321, 52831.608 23/11/07,16:43:55,12,07,1, 11.9,1,1, 1.610, 10519.812, 397.300, 52831.653 23/11/07,16:43:55,13,07,1, 11.9,1,1, 1.610, 10519.789, 397.293, 52831.636 23/11/07,16:43:55,14,07,1, 11.9,1,1, 1.610, 10519.804, 397.313, 52831.644 23/11/07,16:43:55,15,07,1, 11.9,1,1, 1.610, 10519.784, 397.300, 52831.610 23/11/07,16:43:55,16,07,1, 11.9,1,1, 1.610, 10519.772, 397.299, 52831.625 23/11/07,16:43:55,17,07,1, 11.9,1,1, 1.610, 10519.755, 397.305, 52831.653 23/11/07,16:43:55,18,07,1, 11.9,1,1, 1.610, 10519.761, 397.296, 52831.626 23/11/07,16:43:55,19,07,1, 11.9,1,1, 1.610, 10519.763, 397.314, 52831.649 23/11/07,16:43:56,00,07,1, 11.9,1,1, 1.607, 10519.758, 397.314, 52831.649 23/11/07,16:43:56,01,07,1, 11.9,1,1, 1.607, 10519.698, 397.269, 52831.605 23/11/07,16:43:56,02,07,1, 11.9,1,1, 1.607, 10519.738, 397.287, 52831.611 23/11/07,16:43:56,03,07,1, 11.9,1,1, 1.607, 10519.689, 397.275, 52831.606 23/11/07,16:43:56,04,07,1, 11.9,1,1, 1.607, 10519.706, 397.299, 52831.759 23/11/07,16:43:56,05,07,1, 11.9,1,1, 1.607, 10519.749, 397.260, 52831.710 23/11/07,16:43:56,06,07,1, 11.9,1,1, 1.607, 10519.736, 397.293, 52831.675 23/11/07,16:43:56,07,07,1, 11.9,1,1, 1.607, 10519.706, 397.241, 52831.682 23/11/07,16:43:56,08,07,1, 11.9,1,1, 1.607, 10519.673, 397.254, 52831.675 23/11/07,16:43:56,09,07,1, 11.9,1,1, 1.607, 10519.666, 397.227, 52831.657 23/11/07,16:43:56,10,07,1, 11.9,1,1, 1.607, 10519.666, 397.243, 52831.674 23/11/07,16:43:56,11,07,1, 11.9,1,1, 1.607, 10519.641, 397.230, 52831.689 23/11/07,16:43:56,12,07,1, 11.9,1,1, 1.607, 10519.640, 397.250, 52831.700 23/11/07,16:43:56,13,07,1, 11.9,1,1, 1.607, 10519.626, 397.240, 52831.702 23/11/07,16:43:56,14,07,1, 11.9,1,1, 1.607, 10519.637, 397.225, 52831.701 23/11/07,16:43:56,15,07,1, 11.9,1,1, 1.607, 10519.612, 397.210, 52831.710 23/11/07,16:43:56,16,07,1, 11.9,1,1, 1.607, 10519.608, 397.211, 52831.717 23/11/07,16:43:56,17,07,1, 11.9,1,1, 1.607, 10519.583, 397.225, 52831.704 23/11/07,16:43:56,18,07,1, 11.9,1,1, 1.607, 10519.588, 397.220, 52831.716 23/11/07,16:43:56,19,07,1, 11.9,1,1, 1.607, 10519.566, 397.199, 52831.726 23/11/07,16:43:57,00,07,1, 11.9,1,1, 1.608, 10519.558, 397.199, 52831.726 23/11/07,16:43:57,01,07,1, 11.9,1,1, 1.608, 10519.576, 397.204, 52831.719 23/11/07,16:43:57,02,07,1, 11.9,1,1, 1.608, 10519.575, 397.256, 52831.888 23/11/07,16:43:57,03,07,1, 11.9,1,1, 1.608, 10519.528, 397.212, 52831.930 23/11/07,16:43:57,04,07,1, 11.9,1,1, 1.608, 10519.531, 397.213, 52831.921 23/11/07,16:43:57,05,07,1, 11.9,1,1, 1.608, 10519.520, 397.210, 52831.879 23/11/07,16:43:57,06,07,1, 11.9,1,1, 1.608, 10519.515, 397.174, 52831.860 23/11/07,16:43:57,07,07,1, 11.9,1,1, 1.608, 10519.504, 397.200, 52831.898 23/11/07,16:43:57,08,07,1, 11.9,1,1, 1.608, 10519.498, 397.182, 52831.886 23/11/07,16:43:57,09,07,1, 11.9,1,1, 1.608, 10519.475, 397.196, 52831.894 23/11/07,16:43:57,10,07,1, 11.9,1,1, 1.608, 10519.480, 397.179, 52831.882 23/11/07,16:43:57,11,07,1, 11.9,1,1, 1.608, 10519.477, 397.189, 52831.872 23/11/07,16:43:57,12,07,1, 11.9,1,1, 1.608, 10519.445, 397.152, 52831.876 23/11/07,16:43:57,13,07,1, 11.9,1,1, 1.608, 10519.444, 397.198, 52831.885 23/11/07,16:43:57,14,07,1, 11.9,1,1, 1.608, 10519.442, 397.209, 52831.902 23/11/07,16:43:57,15,07,1, 11.9,1,1, 1.608, 10519.443, 397.186, 52831.899 23/11/07,16:43:57,16,07,1, 11.9,1,1, 1.608, 10519.405, 397.175, 52831.863 23/11/07,16:43:57,17,07,1, 11.9,1,1, 1.608, 10519.423, 397.183, 52831.924 23/11/07,16:43:57,18,07,1, 11.9,1,1, 1.608, 10519.401, 397.172, 52831.914 23/11/07,16:43:57,19,07,1, 11.9,1,1, 1.608, 10519.397, 397.168, 52831.892 23/11/07,16:43:58,00,07,1, 11.9,1,1, 1.606, 10519.391, 397.168, 52831.892 23/11/07,16:43:58,01,07,1, 11.9,1,1, 1.606, 10519.368, 397.135, 52831.890 23/11/07,16:43:58,02,07,1, 11.9,1,1, 1.606, 10519.351, 397.135, 52831.888 23/11/07,16:43:58,03,07,1, 11.9,1,1, 1.606, 10519.357, 397.139, 52831.912 23/11/07,16:43:58,04,07,1, 11.9,1,1, 1.606, 10519.335, 397.121, 52831.920 23/11/07,16:43:58,05,07,1, 11.9,1,1, 1.606, 10519.305, 397.131, 52831.914 23/11/07,16:43:58,06,07,1, 11.9,1,1, 1.606, 10519.283, 397.118, 52831.935 23/11/07,16:43:58,07,07,1, 11.9,1,1, 1.606, 10519.300, 397.099, 52831.935 23/11/07,16:43:58,08,07,1, 11.9,1,1, 1.606, 10519.282, 397.119, 52832.018 23/11/07,16:43:58,09,07,1, 11.9,1,1, 1.606, 10519.298, 397.095, 52831.898 23/11/07,16:43:58,10,07,1, 11.9,1,1, 1.606, 10519.263, 397.110, 52831.911 23/11/07,16:43:58,11,07,1, 11.9,1,1, 1.606, 10519.254, 397.095, 52831.899 23/11/07,16:43:58,12,07,1, 11.9,1,1, 1.606, 10519.257, 397.112, 52831.914 23/11/07,16:43:58,13,07,1, 11.9,1,1, 1.606, 10519.240, 397.116, 52831.963 23/11/07,16:43:58,14,07,1, 11.9,1,1, 1.606, 10519.215, 397.101, 52831.993 23/11/07,16:43:58,15,07,1, 11.9,1,1, 1.606, 10519.195, 397.090, 52831.989 23/11/07,16:43:58,16,07,1, 11.9,1,1, 1.606, 10519.182, 397.099, 52831.942 23/11/07,16:43:58,17,07,1, 11.9,1,1, 1.606, 10519.196, 397.108, 52831.951 23/11/07,16:43:58,18,07,1, 11.9,1,1, 1.606, 10519.166, 397.088, 52831.969 23/11/07,16:43:58,19,07,1, 11.9,1,1, 1.606, 10519.160, 397.083, 52831.963 23/11/07,16:43:59,00,07,1, 11.9,1,1, 1.608, 10519.158, 397.083, 52831.963 23/11/07,16:43:59,01,07,1, 11.9,1,1, 1.608, 10519.165, 397.067, 52832.066 23/11/07,16:43:59,02,07,1, 11.9,1,1, 1.608, 10519.134, 397.043, 52831.947 23/11/07,16:43:59,03,07,1, 11.9,1,1, 1.608, 10519.081, 397.041, 52832.001 23/11/07,16:43:59,04,07,1, 11.9,1,1, 1.608, 10519.112, 397.057, 52831.995 23/11/07,16:43:59,05,07,1, 11.9,1,1, 1.608, 10519.105, 397.061, 52831.977 23/11/07,16:43:59,06,07,1, 11.9,1,1, 1.608, 10519.089, 397.045, 52831.981 23/11/07,16:43:59,07,07,1, 11.9,1,1, 1.608, 10519.100, 397.057, 52831.985 23/11/07,16:43:59,08,07,1, 11.9,1,1, 1.608, 10519.061, 397.054, 52832.026 23/11/07,16:43:59,09,07,1, 11.9,1,1, 1.608, 10519.065, 397.066, 52832.011 23/11/07,16:43:59,10,07,1, 11.9,1,1, 1.608, 10519.039, 397.035, 52832.032 23/11/07,16:43:59,11,07,1, 11.9,1,1, 1.608, 10519.034, 397.027, 52832.042 23/11/07,16:43:59,12,07,1, 11.9,1,1, 1.608, 10519.022, 397.054, 52832.036 23/11/07,16:43:59,13,07,1, 11.9,1,1, 1.608, 10519.027, 397.040, 52832.018 23/11/07,16:43:59,14,07,1, 11.9,1,1, 1.608, 10518.981, 397.013, 52832.018 23/11/07,16:43:59,15,07,1, 11.9,1,1, 1.608, 10518.986, 397.041, 52831.982 23/11/07,16:43:59,16,07,1, 11.9,1,1, 1.608, 10518.972, 397.022, 52832.052 23/11/07,16:43:59,17,07,1, 11.9,1,1, 1.608, 10518.949, 397.007, 52832.057 23/11/07,16:43:59,18,07,1, 11.9,1,1, 1.608, 10518.967, 397.035, 52832.072 23/11/07,16:43:59,19,07,1, 11.9,1,1, 1.608, 10518.951, 397.014, 52832.040 23/11/07,16:44:00,00,07,1, 11.9,1,1, 1.608, 10518.949, 397.014, 52832.040 23/11/07,16:44:00,01,07,1, 11.9,1,1, 1.608, 10518.920, 397.027, 52832.038 23/11/07,16:44:00,02,07,1, 11.9,1,1, 1.608, 10518.892, 396.973, 52831.913 23/11/07,16:44:00,03,07,1, 11.9,1,1, 1.608, 10518.904, 396.966, 52831.895 23/11/07,16:44:00,04,07,1, 11.9,1,1, 1.608, 10518.899, 396.961, 52831.922 23/11/07,16:44:00,05,07,1, 11.9,1,1, 1.608, 10518.881, 396.950, 52831.894 23/11/07,16:44:00,06,07,1, 11.9,1,1, 1.608, 10518.846, 396.949, 52831.922 23/11/07,16:44:00,07,07,1, 11.9,1,1, 1.608, 10518.838, 396.961, 52831.913 23/11/07,16:44:00,08,07,1, 11.9,1,1, 1.608, 10518.819, 396.967, 52831.924 23/11/07,16:44:00,09,07,1, 11.9,1,1, 1.608, 10518.812, 396.965, 52831.913 23/11/07,16:44:00,10,07,1, 11.9,1,1, 1.608, 10518.787, 396.957, 52831.944 23/11/07,16:44:00,11,07,1, 11.9,1,1, 1.608, 10518.768, 396.933, 52831.935 23/11/07,16:44:00,12,07,1, 11.9,1,1, 1.608, 10518.784, 396.928, 52831.924 23/11/07,16:44:00,13,07,1, 11.9,1,1, 1.608, 10518.733, 396.919, 52831.840 23/11/07,16:44:00,14,07,1, 11.9,1,1, 1.608, 10518.780, 396.926, 52831.955 23/11/07,16:44:00,15,07,1, 11.9,1,1, 1.608, 10518.764, 396.933, 52831.890 23/11/07,16:44:00,16,07,1, 11.9,1,1, 1.608, 10518.743, 396.946, 52831.933 23/11/07,16:44:00,17,07,1, 11.9,1,1, 1.608, 10518.716, 396.962, 52832.130 23/11/07,16:44:00,18,07,1, 11.9,1,1, 1.608, 10518.703, 396.933, 52832.037 23/11/07,16:44:00,19,07,1, 11.9,1,1, 1.608, 10518.678, 396.904, 52831.987 23/11/07,16:44:01,00,07,1, 11.9,1,1, 1.607, 10518.674, 396.904, 52831.987 23/11/07,16:44:01,01,07,1, 11.9,1,1, 1.607, 10518.652, 396.916, 52831.979 23/11/07,16:44:01,02,07,1, 11.9,1,1, 1.607, 10518.634, 396.912, 52831.944 23/11/07,16:44:01,03,07,1, 11.9,1,1, 1.607, 10518.643, 396.918, 52831.960 23/11/07,16:44:01,04,07,1, 11.9,1,1, 1.607, 10518.629, 396.913, 52831.998 23/11/07,16:44:01,05,07,1, 11.9,1,1, 1.607, 10518.623, 396.893, 52832.049 23/11/07,16:44:01,06,07,1, 11.9,1,1, 1.607, 10518.569, 396.880, 52831.977 23/11/07,16:44:01,07,07,1, 11.9,1,1, 1.607, 10518.592, 396.878, 52831.991 23/11/07,16:44:01,08,07,1, 11.9,1,1, 1.607, 10518.576, 396.878, 52831.997 23/11/07,16:44:01,09,07,1, 11.9,1,1, 1.607, 10518.564, 396.863, 52832.003 23/11/07,16:44:01,10,07,1, 11.9,1,1, 1.607, 10518.523, 396.884, 52831.987 23/11/07,16:44:01,11,07,1, 11.9,1,1, 1.607, 10518.521, 396.866, 52832.008 23/11/07,16:44:01,12,07,1, 11.9,1,1, 1.607, 10518.519, 396.868, 52831.994 23/11/07,16:44:01,13,07,1, 11.9,1,1, 1.607, 10518.539, 396.830, 52831.902 23/11/07,16:44:01,14,07,1, 11.9,1,1, 1.607, 10518.477, 396.844, 52832.058 23/11/07,16:44:01,15,07,1, 11.9,1,1, 1.607, 10518.560, 396.864, 52832.012 23/11/07,16:44:01,16,07,1, 11.9,1,1, 1.607, 10518.506, 396.821, 52831.826 23/11/07,16:44:01,17,07,1, 11.9,1,1, 1.607, 10518.429, 396.873, 52832.072 23/11/07,16:44:01,18,07,1, 11.9,1,1, 1.607, 10518.437, 396.837, 52832.045 23/11/07,16:44:01,19,07,1, 11.9,1,1, 1.607, 10518.442, 396.855, 52832.074 23/11/07,16:44:02,00,07,1, 11.8,1,1, 1.609, 10518.440, 396.855, 52832.074 23/11/07,16:44:02,01,07,1, 11.8,1,1, 1.609, 10518.426, 396.807, 52831.990 23/11/07,16:44:02,02,07,1, 11.8,1,1, 1.609, 10518.412, 396.821, 52832.028 23/11/07,16:44:02,03,07,1, 11.8,1,1, 1.609, 10518.383, 396.824, 52832.043 23/11/07,16:44:02,04,07,1, 11.8,1,1, 1.609, 10518.375, 396.826, 52832.050 23/11/07,16:44:02,05,07,1, 11.8,1,1, 1.609, 10518.377, 396.809, 52832.030 23/11/07,16:44:02,06,07,1, 11.8,1,1, 1.609, 10518.351, 396.810, 52832.047 23/11/07,16:44:02,07,07,1, 11.8,1,1, 1.609, 10518.380, 396.836, 52832.073 23/11/07,16:44:02,08,07,1, 11.8,1,1, 1.609, 10518.340, 396.788, 52832.041 23/11/07,16:44:02,09,07,1, 11.8,1,1, 1.609, 10518.308, 396.801, 52832.076 23/11/07,16:44:02,10,07,1, 11.8,1,1, 1.609, 10518.339, 396.806, 52832.055 23/11/07,16:44:02,11,07,1, 11.8,1,1, 1.609, 10518.298, 396.800, 52832.075 23/11/07,16:44:02,12,07,1, 11.8,1,1, 1.609, 10518.304, 396.785, 52832.087 23/11/07,16:44:02,13,07,1, 11.8,1,1, 1.609, 10518.248, 396.783, 52832.075 23/11/07,16:44:02,14,07,1, 11.8,1,1, 1.609, 10518.269, 396.773, 52832.112 23/11/07,16:44:02,15,07,1, 11.8,1,1, 1.609, 10518.260, 396.776, 52832.095 23/11/07,16:44:02,16,07,1, 11.8,1,1, 1.609, 10518.239, 396.765, 52832.059 23/11/07,16:44:02,17,07,1, 11.8,1,1, 1.609, 10518.241, 396.773, 52832.084 23/11/07,16:44:02,18,07,1, 11.8,1,1, 1.609, 10518.227, 396.787, 52832.110 23/11/07,16:44:02,19,07,1, 11.8,1,1, 1.609, 10518.203, 396.748, 52832.119 23/11/07,16:44:03,00,07,1, 11.9,1,1, 1.609, 10518.198, 396.748, 52832.119 23/11/07,16:44:03,01,07,1, 11.9,1,1, 1.609, 10518.164, 396.741, 52832.120 23/11/07,16:44:03,02,07,1, 11.9,1,1, 1.609, 10518.139, 396.765, 52832.100 23/11/07,16:44:03,03,07,1, 11.9,1,1, 1.609, 10518.153, 396.763, 52832.142 23/11/07,16:44:03,04,07,1, 11.9,1,1, 1.609, 10518.155, 396.754, 52832.013 23/11/07,16:44:03,05,07,1, 11.9,1,1, 1.609, 10518.138, 396.772, 52832.121 23/11/07,16:44:03,06,07,1, 11.9,1,1, 1.609, 10518.125, 396.729, 52832.100 23/11/07,16:44:03,07,07,1, 11.9,1,1, 1.609, 10518.133, 396.751, 52832.098 23/11/07,16:44:03,08,07,1, 11.9,1,1, 1.609, 10518.094, 396.746, 52832.199 23/11/07,16:44:03,09,07,1, 11.9,1,1, 1.609, 10518.056, 396.733, 52832.171 23/11/07,16:44:03,10,07,1, 11.9,1,1, 1.609, 10518.088, 396.723, 52832.117 23/11/07,16:44:03,11,07,1, 11.9,1,1, 1.609, 10518.029, 396.746, 52832.133 23/11/07,16:44:03,12,07,1, 11.9,1,1, 1.609, 10518.034, 396.739, 52832.156 23/11/07,16:44:03,13,07,1, 11.9,1,1, 1.609, 10518.019, 396.724, 52832.150 23/11/07,16:44:03,14,07,1, 11.9,1,1, 1.609, 10517.995, 396.717, 52832.160 23/11/07,16:44:03,15,07,1, 11.9,1,1, 1.609, 10517.961, 396.720, 52832.149 23/11/07,16:44:03,16,07,1, 11.9,1,1, 1.609, 10517.971, 396.707, 52832.169 23/11/07,16:44:03,17,07,1, 11.9,1,1, 1.609, 10517.945, 396.712, 52832.201 23/11/07,16:44:03,18,07,1, 11.9,1,1, 1.609, 10517.939, 396.730, 52832.133 23/11/07,16:44:03,19,07,1, 11.9,1,1, 1.609, 10517.941, 396.720, 52832.186 23/11/07,16:44:04,00,07,1, 11.9,1,1, 1.608, 10517.939, 396.720, 52832.186 23/11/07,16:44:04,01,07,1, 11.9,1,1, 1.608, 10517.906, 396.688, 52832.165 23/11/07,16:44:04,02,07,1, 11.9,1,1, 1.608, 10517.910, 396.696, 52832.198 23/11/07,16:44:04,03,07,1, 11.9,1,1, 1.608, 10517.865, 396.688, 52832.211 23/11/07,16:44:04,04,07,1, 11.9,1,1, 1.608, 10517.885, 396.687, 52832.166 23/11/07,16:44:04,05,07,1, 11.9,1,1, 1.608, 10517.837, 396.688, 52832.171 23/11/07,16:44:04,06,07,1, 11.9,1,1, 1.608, 10517.829, 396.709, 52832.204 23/11/07,16:44:04,07,07,1, 11.9,1,1, 1.608, 10517.833, 396.670, 52832.196 23/11/07,16:44:04,08,07,1, 11.9,1,1, 1.608, 10517.826, 396.660, 52832.218 23/11/07,16:44:04,09,07,1, 11.9,1,1, 1.608, 10517.788, 396.694, 52832.208 23/11/07,16:44:04,10,07,1, 11.9,1,1, 1.608, 10517.785, 396.680, 52832.220 23/11/07,16:44:04,11,07,1, 11.9,1,1, 1.608, 10517.798, 396.694, 52832.250 23/11/07,16:44:04,12,07,1, 11.9,1,1, 1.608, 10517.754, 396.677, 52832.220 23/11/07,16:44:04,13,07,1, 11.9,1,1, 1.608, 10517.756, 396.683, 52832.228 23/11/07,16:44:04,14,07,1, 11.9,1,1, 1.608, 10517.730, 396.667, 52832.254 23/11/07,16:44:04,15,07,1, 11.9,1,1, 1.608, 10517.739, 396.651, 52832.257 23/11/07,16:44:04,16,07,1, 11.9,1,1, 1.608, 10517.702, 396.641, 52832.230 23/11/07,16:44:04,17,07,1, 11.9,1,1, 1.608, 10517.709, 396.660, 52832.233 23/11/07,16:44:04,18,07,1, 11.9,1,1, 1.608, 10517.686, 396.660, 52832.226 23/11/07,16:44:04,19,07,1, 11.9,1,1, 1.608, 10517.682, 396.659, 52832.253 23/11/07,16:44:05,00,07,1, 11.7,1,1, 1.607, 10517.681, 396.659, 52832.253 23/11/07,16:44:05,01,07,1, 11.7,1,1, 1.607, 10517.673, 396.658, 52832.252 23/11/07,16:44:05,02,07,1, 11.7,1,1, 1.607, 10517.627, 396.681, 52832.274 23/11/07,16:44:05,03,07,1, 11.7,1,1, 1.607, 10517.609, 396.620, 52832.250 23/11/07,16:44:05,04,07,1, 11.7,1,1, 1.607, 10517.599, 396.633, 52832.238 23/11/07,16:44:05,05,07,1, 11.7,1,1, 1.607, 10517.581, 396.664, 52832.289 23/11/07,16:44:05,06,07,1, 11.7,1,1, 1.607, 10517.566, 396.638, 52832.247 23/11/07,16:44:05,07,07,1, 11.7,1,1, 1.607, 10517.585, 396.638, 52832.287 23/11/07,16:44:05,08,07,1, 11.7,1,1, 1.607, 10517.550, 396.625, 52832.304 23/11/07,16:44:05,09,07,1, 11.7,1,1, 1.607, 10517.560, 396.633, 52832.297 23/11/07,16:44:05,10,07,1, 11.7,1,1, 1.607, 10517.515, 396.623, 52832.328 23/11/07,16:44:05,11,07,1, 11.7,1,1, 1.607, 10517.525, 396.601, 52832.272 23/11/07,16:44:05,12,07,1, 11.7,1,1, 1.607, 10517.488, 396.630, 52832.275 23/11/07,16:44:05,13,07,1, 11.7,1,1, 1.607, 10517.506, 396.625, 52832.277 23/11/07,16:44:05,14,07,1, 11.7,1,1, 1.607, 10517.460, 396.622, 52832.289 23/11/07,16:44:05,15,07,1, 11.7,1,1, 1.607, 10517.507, 396.641, 52832.308 23/11/07,16:44:05,16,07,1, 11.7,1,1, 1.607, 10517.460, 396.587, 52832.311 23/11/07,16:44:05,17,07,1, 11.7,1,1, 1.607, 10517.409, 396.642, 52832.280 23/11/07,16:44:05,18,07,1, 11.7,1,1, 1.607, 10517.463, 396.627, 52832.311 23/11/07,16:44:05,19,07,1, 11.7,1,1, 1.607, 10517.409, 396.624, 52832.297 23/11/07,16:44:06,00,07,1, 11.9,1,1, 1.606, 10517.405, 396.624, 52832.297 23/11/07,16:44:06,01,07,1, 11.9,1,1, 1.606, 10517.408, 396.625, 52832.304 23/11/07,16:44:06,02,07,1, 11.9,1,1, 1.606, 10517.406, 396.618, 52832.343 23/11/07,16:44:06,03,07,1, 11.9,1,1, 1.606, 10517.392, 396.611, 52832.344 23/11/07,16:44:06,04,07,1, 11.9,1,1, 1.606, 10517.369, 396.607, 52832.341 23/11/07,16:44:06,05,07,1, 11.9,1,1, 1.606, 10517.336, 396.600, 52832.338 23/11/07,16:44:06,06,07,1, 11.9,1,1, 1.606, 10517.320, 396.589, 52832.341 23/11/07,16:44:06,07,07,1, 11.9,1,1, 1.606, 10517.309, 396.590, 52832.354 23/11/07,16:44:06,08,07,1, 11.9,1,1, 1.606, 10517.304, 396.576, 52832.339 23/11/07,16:44:06,09,07,1, 11.9,1,1, 1.606, 10517.299, 396.605, 52832.404 23/11/07,16:44:06,10,07,1, 11.9,1,1, 1.606, 10517.277, 396.584, 52832.395 23/11/07,16:44:06,11,07,1, 11.9,1,1, 1.606, 10517.262, 396.558, 52832.389 23/11/07,16:44:06,12,07,1, 11.9,1,1, 1.606, 10517.248, 396.581, 52832.385 23/11/07,16:44:06,13,07,1, 11.9,1,1, 1.606, 10517.227, 396.581, 52832.367 23/11/07,16:44:06,14,07,1, 11.9,1,1, 1.606, 10517.217, 396.608, 52832.376 23/11/07,16:44:06,15,07,1, 11.9,1,1, 1.606, 10517.196, 396.579, 52832.363 23/11/07,16:44:06,16,07,1, 11.9,1,1, 1.606, 10517.193, 396.565, 52832.375 23/11/07,16:44:06,17,07,1, 11.9,1,1, 1.606, 10517.158, 396.560, 52832.393 23/11/07,16:44:06,18,07,1, 11.9,1,1, 1.606, 10517.150, 396.578, 52832.393 23/11/07,16:44:06,19,07,1, 11.9,1,1, 1.606, 10517.142, 396.569, 52832.256 23/11/07,16:44:07,00,08,1, 11.9,1,1, 1.608, 10517.138, 396.569, 52832.256 23/11/07,16:44:07,01,08,1, 11.9,1,1, 1.608, 10517.136, 396.586, 52832.392 23/11/07,16:44:07,02,08,1, 11.9,1,1, 1.608, 10517.086, 396.572, 52832.393 23/11/07,16:44:07,03,08,1, 11.9,1,1, 1.608, 10517.073, 396.569, 52832.406 23/11/07,16:44:07,04,08,1, 11.9,1,1, 1.608, 10517.063, 396.558, 52832.421 23/11/07,16:44:07,05,08,1, 11.9,1,1, 1.608, 10517.023, 396.549, 52832.365 23/11/07,16:44:07,06,08,1, 11.9,1,1, 1.608, 10517.017, 396.560, 52832.427 23/11/07,16:44:07,07,08,1, 11.9,1,1, 1.608, 10517.001, 396.563, 52832.407 23/11/07,16:44:07,08,08,1, 11.9,1,1, 1.608, 10517.012, 396.570, 52832.443 23/11/07,16:44:07,09,08,1, 11.9,1,1, 1.608, 10517.000, 396.583, 52832.426 23/11/07,16:44:07,10,08,1, 11.9,1,1, 1.608, 10516.984, 396.561, 52832.439 23/11/07,16:44:07,11,08,1, 11.9,1,1, 1.608, 10516.963, 396.556, 52832.402 23/11/07,16:44:07,12,08,1, 11.9,1,1, 1.608, 10516.946, 396.555, 52832.416 23/11/07,16:44:07,13,08,1, 11.9,1,1, 1.608, 10516.923, 396.552, 52832.442 23/11/07,16:44:07,14,08,1, 11.9,1,1, 1.608, 10516.926, 396.558, 52832.459 23/11/07,16:44:07,15,08,1, 11.9,1,1, 1.608, 10516.904, 396.577, 52832.478 23/11/07,16:44:07,16,08,1, 11.9,1,1, 1.608, 10516.885, 396.561, 52832.460 23/11/07,16:44:07,17,08,1, 11.9,1,1, 1.608, 10516.870, 396.570, 52832.469 23/11/07,16:44:07,18,08,1, 11.9,1,1, 1.608, 10516.827, 396.557, 52832.667 23/11/07,16:44:07,19,08,1, 11.9,1,1, 1.608, 10516.808, 396.579, 52832.537 23/11/07,16:44:08,00,08,1, 11.9,1,1, 1.608, 10516.804, 396.579, 52832.537 23/11/07,16:44:08,01,08,1, 11.9,1,1, 1.608, 10516.805, 396.578, 52832.482 23/11/07,16:44:08,02,08,1, 11.9,1,1, 1.608, 10516.772, 396.572, 52832.520 23/11/07,16:44:08,03,08,1, 11.9,1,1, 1.608, 10516.770, 396.567, 52832.482 23/11/07,16:44:08,04,08,1, 11.9,1,1, 1.608, 10516.755, 396.546, 52832.484 23/11/07,16:44:08,05,08,1, 11.9,1,1, 1.608, 10516.746, 396.550, 52832.462 23/11/07,16:44:08,06,08,1, 11.9,1,1, 1.608, 10516.734, 396.544, 52832.505 23/11/07,16:44:08,07,08,1, 11.9,1,1, 1.608, 10516.716, 396.566, 52832.507 23/11/07,16:44:08,08,08,1, 11.9,1,1, 1.608, 10516.702, 396.557, 52832.520 23/11/07,16:44:08,09,08,1, 11.9,1,1, 1.608, 10516.684, 396.572, 52832.520 23/11/07,16:44:08,10,08,1, 11.9,1,1, 1.608, 10516.655, 396.558, 52832.531 23/11/07,16:44:08,11,08,1, 11.9,1,1, 1.608, 10516.657, 396.519, 52832.485 23/11/07,16:44:08,12,08,1, 11.9,1,1, 1.608, 10516.645, 396.582, 52832.540 23/11/07,16:44:08,13,08,1, 11.9,1,1, 1.608, 10516.594, 396.576, 52832.530 23/11/07,16:44:08,14,08,1, 11.9,1,1, 1.608, 10516.604, 396.571, 52832.528 23/11/07,16:44:08,15,08,1, 11.9,1,1, 1.608, 10516.574, 396.543, 52832.521 23/11/07,16:44:08,16,08,1, 11.9,1,1, 1.608, 10516.566, 396.547, 52832.569 23/11/07,16:44:08,17,08,1, 11.9,1,1, 1.608, 10516.544, 396.549, 52832.546 23/11/07,16:44:08,18,08,1, 11.9,1,1, 1.608, 10516.549, 396.567, 52832.557 23/11/07,16:44:08,19,08,1, 11.9,1,1, 1.608, 10516.518, 396.551, 52832.512 23/11/07,16:44:09,00,08,1, 11.9,1,1, 1.606, 10516.512, 396.551, 52832.512 23/11/07,16:44:09,01,08,1, 11.9,1,1, 1.606, 10516.508, 396.565, 52832.575 23/11/07,16:44:09,02,08,1, 11.9,1,1, 1.606, 10516.476, 396.551, 52832.585 23/11/07,16:44:09,03,08,1, 11.9,1,1, 1.606, 10516.448, 396.556, 52832.636 23/11/07,16:44:09,04,08,1, 11.9,1,1, 1.606, 10516.443, 396.522, 52832.622 23/11/07,16:44:09,05,08,1, 11.9,1,1, 1.606, 10516.412, 396.575, 52832.597 23/11/07,16:44:09,06,08,1, 11.9,1,1, 1.606, 10516.388, 396.546, 52832.602 23/11/07,16:44:09,07,08,1, 11.9,1,1, 1.606, 10516.377, 396.551, 52832.606 23/11/07,16:44:09,08,08,1, 11.9,1,1, 1.606, 10516.363, 396.542, 52832.629 23/11/07,16:44:09,09,08,1, 11.9,1,1, 1.606, 10516.361, 396.560, 52832.590 23/11/07,16:44:09,10,08,1, 11.9,1,1, 1.606, 10516.345, 396.533, 52832.593 23/11/07,16:44:09,11,08,1, 11.9,1,1, 1.606, 10516.317, 396.528, 52832.608 23/11/07,16:44:09,12,08,1, 11.9,1,1, 1.606, 10516.290, 396.555, 52832.620 23/11/07,16:44:09,13,08,1, 11.9,1,1, 1.606, 10516.301, 396.545, 52832.653 23/11/07,16:44:09,14,08,1, 11.9,1,1, 1.606, 10516.273, 396.550, 52832.633 23/11/07,16:44:09,15,08,1, 11.9,1,1, 1.606, 10516.257, 396.580, 52832.650 23/11/07,16:44:09,16,08,1, 11.9,1,1, 1.606, 10516.257, 396.569, 52832.655 23/11/07,16:44:09,17,08,1, 11.9,1,1, 1.606, 10516.236, 396.542, 52832.638 23/11/07,16:44:09,18,08,1, 11.9,1,1, 1.606, 10516.217, 396.545, 52832.641 23/11/07,16:44:09,19,08,1, 11.9,1,1, 1.606, 10516.185, 396.570, 52832.650 23/11/07,16:44:10,00,07,1, 11.9,1,1, 1.610, 10516.179, 396.570, 52832.650 23/11/07,16:44:10,01,07,1, 11.9,1,1, 1.610, 10516.169, 396.563, 52832.678 23/11/07,16:44:10,02,07,1, 11.9,1,1, 1.610, 10516.147, 396.578, 52832.690 23/11/07,16:44:10,03,07,1, 11.9,1,1, 1.610, 10516.114, 396.556, 52832.685 23/11/07,16:44:10,04,07,1, 11.9,1,1, 1.610, 10516.116, 396.579, 52832.667 23/11/07,16:44:10,05,07,1, 11.9,1,1, 1.610, 10516.090, 396.545, 52832.621 23/11/07,16:44:10,06,07,1, 11.9,1,1, 1.610, 10516.090, 396.556, 52832.651 23/11/07,16:44:10,07,07,1, 11.9,1,1, 1.610, 10516.068, 396.552, 52832.636 23/11/07,16:44:10,08,07,1, 11.9,1,1, 1.610, 10516.061, 396.583, 52832.687 23/11/07,16:44:10,09,07,1, 11.9,1,1, 1.610, 10516.024, 396.567, 52832.708 23/11/07,16:44:10,10,07,1, 11.9,1,1, 1.610, 10515.995, 396.521, 52832.686 23/11/07,16:44:10,11,07,1, 11.9,1,1, 1.610, 10516.003, 396.548, 52832.712 23/11/07,16:44:10,12,07,1, 11.9,1,1, 1.610, 10515.960, 396.561, 52832.726 23/11/07,16:44:10,13,07,1, 11.9,1,1, 1.610, 10515.941, 396.575, 52832.754 23/11/07,16:44:10,14,07,1, 11.9,1,1, 1.610, 10515.905, 396.590, 52832.899 23/11/07,16:44:10,15,07,1, 11.9,1,1, 1.610, 10515.885, 396.584, 52832.773 23/11/07,16:44:10,16,07,1, 11.9,1,1, 1.610, 10515.885, 396.532, 52832.763 23/11/07,16:44:10,17,07,1, 11.9,1,1, 1.610, 10515.866, 396.545, 52832.714 23/11/07,16:44:10,18,07,1, 11.9,1,1, 1.610, 10515.847, 396.554, 52832.735 23/11/07,16:44:10,19,07,1, 11.9,1,1, 1.610, 10515.853, 396.568, 52832.744 23/11/07,16:44:11,00,07,1, 11.8,1,1, 1.604, 10515.853, 396.568, 52832.744 23/11/07,16:44:11,01,07,1, 11.8,1,1, 1.604, 10515.844, 396.584, 52832.744 23/11/07,16:44:11,02,07,1, 11.8,1,1, 1.604, 10515.809, 396.546, 52832.772 23/11/07,16:44:11,03,07,1, 11.8,1,1, 1.604, 10515.795, 396.543, 52832.799 23/11/07,16:44:11,04,07,1, 11.8,1,1, 1.604, 10515.771, 396.564, 52832.764 23/11/07,16:44:11,05,07,1, 11.8,1,1, 1.604, 10515.748, 396.564, 52832.757 23/11/07,16:44:11,06,07,1, 11.8,1,1, 1.604, 10515.721, 396.530, 52832.763 23/11/07,16:44:11,07,07,1, 11.8,1,1, 1.604, 10515.694, 396.562, 52832.748 23/11/07,16:44:11,08,07,1, 11.8,1,1, 1.604, 10515.685, 396.563, 52832.795 23/11/07,16:44:11,09,07,1, 11.8,1,1, 1.604, 10515.680, 396.547, 52832.745 23/11/07,16:44:11,10,07,1, 11.8,1,1, 1.604, 10515.642, 396.571, 52832.776 23/11/07,16:44:11,11,07,1, 11.8,1,1, 1.604, 10515.596, 396.560, 52832.750 23/11/07,16:44:11,12,07,1, 11.8,1,1, 1.604, 10515.638, 396.548, 52832.786 23/11/07,16:44:11,13,07,1, 11.8,1,1, 1.604, 10515.606, 396.562, 52832.785 23/11/07,16:44:11,14,07,1, 11.8,1,1, 1.604, 10515.563, 396.559, 52832.840 23/11/07,16:44:11,15,07,1, 11.8,1,1, 1.604, 10515.549, 396.563, 52832.819 23/11/07,16:44:11,16,07,1, 11.8,1,1, 1.604, 10515.532, 396.546, 52832.786 23/11/07,16:44:11,17,07,1, 11.8,1,1, 1.604, 10515.518, 396.548, 52832.790 23/11/07,16:44:11,18,07,1, 11.8,1,1, 1.604, 10515.483, 396.565, 52832.806 23/11/07,16:44:11,19,07,1, 11.8,1,1, 1.604, 10515.487, 396.580, 52832.820 23/11/07,16:44:12,00,08,1, 12.0,1,1, 1.609, 10515.486, 396.580, 52832.820 23/11/07,16:44:12,01,08,1, 12.0,1,1, 1.609, 10515.451, 396.552, 52832.873 23/11/07,16:44:12,02,08,1, 12.0,1,1, 1.609, 10515.411, 396.591, 52832.878 23/11/07,16:44:12,03,08,1, 12.0,1,1, 1.609, 10515.372, 396.597, 52832.864 23/11/07,16:44:12,04,08,1, 12.0,1,1, 1.609, 10515.366, 396.572, 52832.862 23/11/07,16:44:12,05,08,1, 12.0,1,1, 1.609, 10515.329, 396.560, 52832.842 23/11/07,16:44:12,06,08,1, 12.0,1,1, 1.609, 10515.329, 396.590, 52832.835 23/11/07,16:44:12,07,08,1, 12.0,1,1, 1.609, 10515.321, 396.577, 52832.870 23/11/07,16:44:12,08,08,1, 12.0,1,1, 1.609, 10515.310, 396.570, 52832.874 23/11/07,16:44:12,09,08,1, 12.0,1,1, 1.609, 10515.276, 396.582, 52832.867 23/11/07,16:44:12,10,08,1, 12.0,1,1, 1.609, 10515.281, 396.581, 52832.885 23/11/07,16:44:12,11,08,1, 12.0,1,1, 1.609, 10515.246, 396.574, 52832.897 23/11/07,16:44:12,12,08,1, 12.0,1,1, 1.609, 10515.227, 396.574, 52832.892 23/11/07,16:44:12,13,08,1, 12.0,1,1, 1.609, 10515.199, 396.566, 52832.907 23/11/07,16:44:12,14,08,1, 12.0,1,1, 1.609, 10515.210, 396.612, 52832.912 23/11/07,16:44:12,15,08,1, 12.0,1,1, 1.609, 10515.185, 396.612, 52832.941 23/11/07,16:44:12,16,08,1, 12.0,1,1, 1.609, 10515.165, 396.580, 52832.934 23/11/07,16:44:12,17,08,1, 12.0,1,1, 1.609, 10515.145, 396.576, 52832.950 23/11/07,16:44:12,18,08,1, 12.0,1,1, 1.609, 10515.120, 396.590, 52832.945 23/11/07,16:44:12,19,08,1, 12.0,1,1, 1.609, 10515.099, 396.603, 52832.940 23/11/07,16:44:13,00,08,1, 11.9,1,1, 1.606, 10515.094, 396.603, 52832.940 23/11/07,16:44:13,01,08,1, 11.9,1,1, 1.606, 10515.091, 396.606, 52832.970 23/11/07,16:44:13,02,08,1, 11.9,1,1, 1.606, 10515.052, 396.598, 52832.979 23/11/07,16:44:13,03,08,1, 11.9,1,1, 1.606, 10515.026, 396.600, 52832.966 23/11/07,16:44:13,04,08,1, 11.9,1,1, 1.606, 10514.996, 396.595, 52832.962 23/11/07,16:44:13,05,08,1, 11.9,1,1, 1.606, 10514.979, 396.605, 52832.941 23/11/07,16:44:13,06,08,1, 11.9,1,1, 1.606, 10514.969, 396.620, 52832.937 23/11/07,16:44:13,07,08,1, 11.9,1,1, 1.606, 10514.951, 396.614, 52832.949 23/11/07,16:44:13,08,08,1, 11.9,1,1, 1.606, 10514.950, 396.606, 52832.966 23/11/07,16:44:13,09,08,1, 11.9,1,1, 1.606, 10514.929, 396.606, 52832.983 23/11/07,16:44:13,10,08,1, 11.9,1,1, 1.606, 10514.922, 396.576, 52832.955 23/11/07,16:44:13,11,08,1, 11.9,1,1, 1.606, 10514.886, 396.611, 52832.992 23/11/07,16:44:13,12,08,1, 11.9,1,1, 1.606, 10514.887, 396.623, 52832.927 23/11/07,16:44:13,13,08,1, 11.9,1,1, 1.606, 10514.844, 396.622, 52832.964 23/11/07,16:44:13,14,08,1, 11.9,1,1, 1.606, 10514.836, 396.610, 52832.934 23/11/07,16:44:13,15,08,1, 11.9,1,1, 1.606, 10514.820, 396.593, 52832.952 23/11/07,16:44:13,16,08,1, 11.9,1,1, 1.606, 10514.800, 396.587, 52832.958 23/11/07,16:44:13,17,08,1, 11.9,1,1, 1.606, 10514.786, 396.576, 52832.963 23/11/07,16:44:13,18,08,1, 11.9,1,1, 1.606, 10514.765, 396.593, 52832.974 23/11/07,16:44:13,19,08,1, 11.9,1,1, 1.606, 10514.741, 396.600, 52832.953 23/11/07,16:44:14,00,08,1, 12.0,1,1, 1.602, 10514.735, 396.600, 52832.953 23/11/07,16:44:14,01,08,1, 12.0,1,1, 1.602, 10514.706, 396.616, 52832.973 23/11/07,16:44:14,02,08,1, 12.0,1,1, 1.602, 10514.686, 396.602, 52832.972 23/11/07,16:44:14,03,08,1, 12.0,1,1, 1.602, 10514.685, 396.611, 52832.984 23/11/07,16:44:14,04,08,1, 12.0,1,1, 1.602, 10514.637, 396.586, 52832.965 23/11/07,16:44:14,05,08,1, 12.0,1,1, 1.602, 10514.648, 396.589, 52832.970 23/11/07,16:44:14,06,08,1, 12.0,1,1, 1.602, 10514.646, 396.614, 52832.991 23/11/07,16:44:14,07,08,1, 12.0,1,1, 1.602, 10514.618, 396.627, 52833.014 23/11/07,16:44:14,08,08,1, 12.0,1,1, 1.602, 10514.600, 396.618, 52833.019 23/11/07,16:44:14,09,08,1, 12.0,1,1, 1.602, 10514.557, 396.585, 52832.989 23/11/07,16:44:14,10,08,1, 12.0,1,1, 1.602, 10514.559, 396.612, 52832.991 23/11/07,16:44:14,11,08,1, 12.0,1,1, 1.602, 10514.548, 396.614, 52832.994 23/11/07,16:44:14,12,08,1, 12.0,1,1, 1.602, 10514.531, 396.620, 52833.010 23/11/07,16:44:14,13,08,1, 12.0,1,1, 1.602, 10514.517, 396.628, 52833.052 23/11/07,16:44:14,14,08,1, 12.0,1,1, 1.602, 10514.494, 396.640, 52833.032 23/11/07,16:44:14,15,08,1, 12.0,1,1, 1.602, 10514.498, 396.621, 52833.043 23/11/07,16:44:14,16,08,1, 12.0,1,1, 1.602, 10514.500, 396.587, 52833.035 23/11/07,16:44:14,17,08,1, 12.0,1,1, 1.602, 10514.459, 396.624, 52833.014 23/11/07,16:44:14,18,08,1, 12.0,1,1, 1.602, 10514.407, 396.604, 52832.986 23/11/07,16:44:14,19,08,1, 12.0,1,1, 1.602, 10514.440, 396.615, 52833.042 23/11/07,16:44:15,00,08,1, 11.9,1,1, 1.609, 10514.435, 396.615, 52833.042 23/11/07,16:44:15,01,08,1, 11.9,1,1, 1.609, 10514.384, 396.615, 52833.029 23/11/07,16:44:15,02,08,1, 11.9,1,1, 1.609, 10514.376, 396.622, 52833.085 23/11/07,16:44:15,03,08,1, 11.9,1,1, 1.609, 10514.361, 396.612, 52833.036 23/11/07,16:44:15,04,08,1, 11.9,1,1, 1.609, 10514.320, 396.593, 52833.028 23/11/07,16:44:15,05,08,1, 11.9,1,1, 1.609, 10514.325, 396.616, 52833.043 23/11/07,16:44:15,06,08,1, 11.9,1,1, 1.609, 10514.325, 396.614, 52833.068 23/11/07,16:44:15,07,08,1, 11.9,1,1, 1.609, 10514.303, 396.632, 52833.073 23/11/07,16:44:15,08,08,1, 11.9,1,1, 1.609, 10514.273, 396.615, 52833.113 23/11/07,16:44:15,09,08,1, 11.9,1,1, 1.609, 10514.260, 396.600, 52833.027 23/11/07,16:44:15,10,08,1, 11.9,1,1, 1.609, 10514.250, 396.608, 52833.046 23/11/07,16:44:15,11,08,1, 11.9,1,1, 1.609, 10514.218, 396.580, 52833.038 23/11/07,16:44:15,12,08,1, 11.9,1,1, 1.609, 10514.219, 396.612, 52833.077 23/11/07,16:44:15,13,08,1, 11.9,1,1, 1.609, 10514.213, 396.641, 52833.113 23/11/07,16:44:15,14,08,1, 11.9,1,1, 1.609, 10514.165, 396.630, 52833.074 23/11/07,16:44:15,15,08,1, 11.9,1,1, 1.609, 10514.163, 396.600, 52833.054 23/11/07,16:44:15,16,08,1, 11.9,1,1, 1.609, 10514.139, 396.611, 52833.083 23/11/07,16:44:15,17,08,1, 11.9,1,1, 1.609, 10514.120, 396.622, 52833.075 23/11/07,16:44:15,18,08,1, 11.9,1,1, 1.609, 10514.097, 396.628, 52833.099 23/11/07,16:44:15,19,08,1, 11.9,1,1, 1.609, 10514.113, 396.633, 52833.107 23/11/07,16:44:16,00,08,1, 11.9,1,1, 1.608, 10514.109, 396.633, 52833.107 23/11/07,16:44:16,01,08,1, 11.9,1,1, 1.608, 10514.065, 396.629, 52833.130 23/11/07,16:44:16,02,08,1, 11.9,1,1, 1.608, 10514.022, 396.607, 52833.116 23/11/07,16:44:16,03,08,1, 11.9,1,1, 1.608, 10514.021, 396.620, 52833.104 23/11/07,16:44:16,04,08,1, 11.9,1,1, 1.608, 10513.998, 396.623, 52833.118 23/11/07,16:44:16,05,08,1, 11.9,1,1, 1.608, 10513.980, 396.635, 52833.139 23/11/07,16:44:16,06,08,1, 11.9,1,1, 1.608, 10513.976, 396.633, 52833.169 23/11/07,16:44:16,07,08,1, 11.9,1,1, 1.608, 10513.957, 396.620, 52833.141 23/11/07,16:44:16,08,08,1, 11.9,1,1, 1.608, 10513.938, 396.624, 52833.143 23/11/07,16:44:16,09,08,1, 11.9,1,1, 1.608, 10513.922, 396.613, 52833.105 23/11/07,16:44:16,10,08,1, 11.9,1,1, 1.608, 10513.918, 396.639, 52833.162 23/11/07,16:44:16,11,08,1, 11.9,1,1, 1.608, 10513.892, 396.634, 52833.161 23/11/07,16:44:16,12,08,1, 11.9,1,1, 1.608, 10513.875, 396.643, 52833.160 23/11/07,16:44:16,13,08,1, 11.9,1,1, 1.608, 10513.862, 396.630, 52833.175 23/11/07,16:44:16,14,08,1, 11.9,1,1, 1.608, 10513.829, 396.631, 52833.146 23/11/07,16:44:16,15,08,1, 11.9,1,1, 1.608, 10513.801, 396.626, 52833.168 23/11/07,16:44:16,16,08,1, 11.9,1,1, 1.608, 10513.791, 396.628, 52833.157 23/11/07,16:44:16,17,08,1, 11.9,1,1, 1.608, 10513.770, 396.649, 52833.168 23/11/07,16:44:16,18,08,1, 11.9,1,1, 1.608, 10513.777, 396.632, 52833.135 23/11/07,16:44:16,19,08,1, 11.9,1,1, 1.608, 10513.752, 396.647, 52833.172 23/11/07,16:44:17,00,07,1, 11.9,1,1, 1.608, 10513.750, 396.647, 52833.172 23/11/07,16:44:17,01,07,1, 11.9,1,1, 1.608, 10513.688, 396.617, 52833.200 23/11/07,16:44:17,02,07,1, 11.9,1,1, 1.608, 10513.683, 396.630, 52833.203 23/11/07,16:44:17,03,07,1, 11.9,1,1, 1.608, 10513.663, 396.643, 52833.189 23/11/07,16:44:17,04,07,1, 11.9,1,1, 1.608, 10513.655, 396.637, 52833.210 23/11/07,16:44:17,05,07,1, 11.9,1,1, 1.608, 10513.638, 396.643, 52833.199 23/11/07,16:44:17,06,07,1, 11.9,1,1, 1.608, 10513.630, 396.661, 52833.197 23/11/07,16:44:17,07,07,1, 11.9,1,1, 1.608, 10513.596, 396.649, 52833.158 23/11/07,16:44:17,08,07,1, 11.9,1,1, 1.608, 10513.589, 396.642, 52833.179 23/11/07,16:44:17,09,07,1, 11.9,1,1, 1.608, 10513.574, 396.634, 52833.205 23/11/07,16:44:17,10,07,1, 11.9,1,1, 1.608, 10513.548, 396.629, 52833.229 23/11/07,16:44:17,11,07,1, 11.9,1,1, 1.608, 10513.542, 396.630, 52833.208 23/11/07,16:44:17,12,07,1, 11.9,1,1, 1.608, 10513.551, 396.642, 52833.003 23/11/07,16:44:17,13,07,1, 11.9,1,1, 1.608, 10513.533, 396.622, 52833.156 23/11/07,16:44:17,14,07,1, 11.9,1,1, 1.608, 10513.489, 396.636, 52833.185 23/11/07,16:44:17,15,07,1, 11.9,1,1, 1.608, 10513.475, 396.633, 52833.198 23/11/07,16:44:17,16,07,1, 11.9,1,1, 1.608, 10513.450, 396.632, 52833.223 23/11/07,16:44:17,17,07,1, 11.9,1,1, 1.608, 10513.394, 396.623, 52833.234 23/11/07,16:44:17,18,07,1, 11.9,1,1, 1.608, 10513.410, 396.660, 52833.232 23/11/07,16:44:17,19,07,1, 11.9,1,1, 1.608, 10513.405, 396.650, 52833.279 23/11/07,16:44:18,00,07,1, 11.9,1,1, 1.603, 10513.400, 396.650, 52833.279 23/11/07,16:44:18,01,07,1, 11.9,1,1, 1.603, 10513.350, 396.633, 52833.247 23/11/07,16:44:18,02,07,1, 11.9,1,1, 1.603, 10513.340, 396.630, 52833.256 23/11/07,16:44:18,03,07,1, 11.9,1,1, 1.603, 10513.316, 396.659, 52833.270 23/11/07,16:44:18,04,07,1, 11.9,1,1, 1.603, 10513.307, 396.630, 52833.233 23/11/07,16:44:18,05,07,1, 11.9,1,1, 1.603, 10513.293, 396.651, 52833.320 23/11/07,16:44:18,06,07,1, 11.9,1,1, 1.603, 10513.265, 396.653, 52833.236 23/11/07,16:44:18,07,07,1, 11.9,1,1, 1.603, 10513.244, 396.646, 52833.252 23/11/07,16:44:18,08,07,1, 11.9,1,1, 1.603, 10513.237, 396.636, 52833.247 23/11/07,16:44:18,09,07,1, 11.9,1,1, 1.603, 10513.193, 396.654, 52833.233 23/11/07,16:44:18,10,07,1, 11.9,1,1, 1.603, 10513.207, 396.639, 52833.240 23/11/07,16:44:18,11,07,1, 11.9,1,1, 1.603, 10513.164, 396.661, 52833.290 23/11/07,16:44:18,12,07,1, 11.9,1,1, 1.603, 10513.151, 396.640, 52833.266 23/11/07,16:44:18,13,07,1, 11.9,1,1, 1.603, 10513.136, 396.640, 52833.265 23/11/07,16:44:18,14,07,1, 11.9,1,1, 1.603, 10513.110, 396.652, 52833.246 23/11/07,16:44:18,15,07,1, 11.9,1,1, 1.603, 10513.077, 396.655, 52833.244 23/11/07,16:44:18,16,07,1, 11.9,1,1, 1.603, 10513.070, 396.648, 52833.276 23/11/07,16:44:18,17,07,1, 11.9,1,1, 1.603, 10513.060, 396.654, 52833.288 23/11/07,16:44:18,18,07,1, 11.9,1,1, 1.603, 10513.060, 396.623, 52833.316 23/11/07,16:44:18,19,07,1, 11.9,1,1, 1.603, 10513.013, 396.634, 52833.268 23/11/07,16:44:19,00,07,1, 11.8,1,1, 1.604, 10513.008, 396.634, 52833.268 23/11/07,16:44:19,01,07,1, 11.8,1,1, 1.604, 10512.995, 396.611, 52833.305 23/11/07,16:44:19,02,07,1, 11.8,1,1, 1.604, 10512.983, 396.631, 52833.294 23/11/07,16:44:19,03,07,1, 11.8,1,1, 1.604, 10512.954, 396.639, 52833.343 23/11/07,16:44:19,04,07,1, 11.8,1,1, 1.604, 10512.935, 396.652, 52833.342 23/11/07,16:44:19,05,07,1, 11.8,1,1, 1.604, 10512.916, 396.635, 52833.304 23/11/07,16:44:19,06,07,1, 11.8,1,1, 1.604, 10512.872, 396.632, 52833.279 23/11/07,16:44:19,07,07,1, 11.8,1,1, 1.604, 10512.868, 396.629, 52833.307 23/11/07,16:44:19,08,07,1, 11.8,1,1, 1.604, 10512.866, 396.631, 52833.321 23/11/07,16:44:19,09,07,1, 11.8,1,1, 1.604, 10512.824, 396.644, 52833.223 23/11/07,16:44:19,10,07,1, 11.8,1,1, 1.604, 10512.817, 396.667, 52833.348 23/11/07,16:44:19,11,07,1, 11.8,1,1, 1.604, 10512.825, 396.656, 52833.337 23/11/07,16:44:19,12,07,1, 11.8,1,1, 1.604, 10512.769, 396.642, 52833.341 23/11/07,16:44:19,13,07,1, 11.8,1,1, 1.604, 10512.773, 396.629, 52833.338 23/11/07,16:44:19,14,07,1, 11.8,1,1, 1.604, 10512.740, 396.646, 52833.333 23/11/07,16:44:19,15,07,1, 11.8,1,1, 1.604, 10512.720, 396.658, 52833.338 23/11/07,16:44:19,16,07,1, 11.8,1,1, 1.604, 10512.724, 396.634, 52833.347 23/11/07,16:44:19,17,07,1, 11.8,1,1, 1.604, 10512.701, 396.630, 52833.331 23/11/07,16:44:19,18,07,1, 11.8,1,1, 1.604, 10512.673, 396.632, 52833.353 23/11/07,16:44:19,19,07,1, 11.8,1,1, 1.604, 10512.651, 396.636, 52833.351 23/11/07,16:44:20,00,07,1, 11.9,1,1, 1.604, 10512.649, 396.636, 52833.351 23/11/07,16:44:20,01,07,1, 11.9,1,1, 1.604, 10512.621, 396.628, 52833.340 23/11/07,16:44:20,02,07,1, 11.9,1,1, 1.604, 10512.619, 396.628, 52833.395 23/11/07,16:44:20,03,07,1, 11.9,1,1, 1.604, 10512.611, 396.637, 52833.376 23/11/07,16:44:20,04,07,1, 11.9,1,1, 1.604, 10512.575, 396.633, 52833.372 23/11/07,16:44:20,05,07,1, 11.9,1,1, 1.604, 10512.576, 396.632, 52833.357 23/11/07,16:44:20,06,07,1, 11.9,1,1, 1.604, 10512.525, 396.622, 52833.355 23/11/07,16:44:20,07,07,1, 11.9,1,1, 1.604, 10512.515, 396.640, 52833.375 23/11/07,16:44:20,08,07,1, 11.9,1,1, 1.604, 10512.499, 396.643, 52833.379 23/11/07,16:44:20,09,07,1, 11.9,1,1, 1.604, 10512.473, 396.633, 52833.342 23/11/07,16:44:20,10,07,1, 11.9,1,1, 1.604, 10512.472, 396.610, 52833.391 23/11/07,16:44:20,11,07,1, 11.9,1,1, 1.604, 10512.460, 396.634, 52833.378 23/11/07,16:44:20,12,07,1, 11.9,1,1, 1.604, 10512.424, 396.617, 52833.369 23/11/07,16:44:20,13,07,1, 11.9,1,1, 1.604, 10512.435, 396.634, 52833.384 23/11/07,16:44:20,14,07,1, 11.9,1,1, 1.604, 10512.409, 396.643, 52833.342 23/11/07,16:44:20,15,07,1, 11.9,1,1, 1.604, 10512.405, 396.641, 52833.364 23/11/07,16:44:20,16,07,1, 11.9,1,1, 1.604, 10512.375, 396.615, 52833.373 23/11/07,16:44:20,17,07,1, 11.9,1,1, 1.604, 10512.363, 396.631, 52833.346 23/11/07,16:44:20,18,07,1, 11.9,1,1, 1.604, 10512.343, 396.639, 52833.340 23/11/07,16:44:20,19,07,1, 11.9,1,1, 1.604, 10512.332, 396.652, 52833.359 23/11/07,16:44:21,00,07,1, 11.9,1,1, 1.609, 10512.323, 396.652, 52833.359 23/11/07,16:44:21,01,07,1, 11.9,1,1, 1.609, 10512.282, 396.648, 52833.396 23/11/07,16:44:21,02,07,1, 11.9,1,1, 1.609, 10512.286, 396.628, 52833.420 23/11/07,16:44:21,03,07,1, 11.9,1,1, 1.609, 10512.275, 396.624, 52833.392 23/11/07,16:44:21,04,07,1, 11.9,1,1, 1.609, 10512.242, 396.631, 52833.379 23/11/07,16:44:21,05,07,1, 11.9,1,1, 1.609, 10512.220, 396.637, 52833.390 23/11/07,16:44:21,06,07,1, 11.9,1,1, 1.609, 10512.195, 396.628, 52833.408 23/11/07,16:44:21,07,07,1, 11.9,1,1, 1.609, 10512.177, 396.632, 52833.389 23/11/07,16:44:21,08,07,1, 11.9,1,1, 1.609, 10512.179, 396.633, 52833.441 23/11/07,16:44:21,09,07,1, 11.9,1,1, 1.609, 10512.152, 396.623, 52833.403 23/11/07,16:44:21,10,07,1, 11.9,1,1, 1.609, 10512.122, 396.646, 52833.390 23/11/07,16:44:21,11,07,1, 11.9,1,1, 1.609, 10512.103, 396.638, 52833.394 23/11/07,16:44:21,12,07,1, 11.9,1,1, 1.609, 10512.083, 396.637, 52833.403 23/11/07,16:44:21,13,07,1, 11.9,1,1, 1.609, 10512.062, 396.653, 52833.409 23/11/07,16:44:21,14,07,1, 11.9,1,1, 1.609, 10512.055, 396.644, 52833.429 23/11/07,16:44:21,15,07,1, 11.9,1,1, 1.609, 10512.054, 396.634, 52833.415 23/11/07,16:44:21,16,07,1, 11.9,1,1, 1.609, 10512.023, 396.639, 52833.430 23/11/07,16:44:21,17,07,1, 11.9,1,1, 1.609, 10511.983, 396.639, 52833.426 23/11/07,16:44:21,18,07,1, 11.9,1,1, 1.609, 10511.977, 396.664, 52833.467 23/11/07,16:44:21,19,07,1, 11.9,1,1, 1.609, 10511.969, 396.635, 52833.409 23/11/07,16:44:22,00,07,1, 11.9,1,1, 1.605, 10511.965, 396.635, 52833.409 23/11/07,16:44:22,01,07,1, 11.9,1,1, 1.605, 10511.923, 396.643, 52833.439 23/11/07,16:44:22,02,07,1, 11.9,1,1, 1.605, 10511.899, 396.621, 52833.418 23/11/07,16:44:22,03,07,1, 11.9,1,1, 1.605, 10511.880, 396.647, 52833.420 23/11/07,16:44:22,04,07,1, 11.9,1,1, 1.605, 10511.860, 396.636, 52833.425 23/11/07,16:44:22,05,07,1, 11.9,1,1, 1.605, 10511.823, 396.652, 52833.448 23/11/07,16:44:22,06,07,1, 11.9,1,1, 1.605, 10511.806, 396.652, 52833.443 23/11/07,16:44:22,07,07,1, 11.9,1,1, 1.605, 10511.803, 396.637, 52833.467 23/11/07,16:44:22,08,07,1, 11.9,1,1, 1.605, 10511.766, 396.642, 52833.429 23/11/07,16:44:22,09,07,1, 11.9,1,1, 1.605, 10511.759, 396.652, 52833.452 23/11/07,16:44:22,10,07,1, 11.9,1,1, 1.605, 10511.731, 396.631, 52833.468 23/11/07,16:44:22,11,07,1, 11.9,1,1, 1.605, 10511.725, 396.655, 52833.490 23/11/07,16:44:22,12,07,1, 11.9,1,1, 1.605, 10511.670, 396.629, 52833.465 23/11/07,16:44:22,13,07,1, 11.9,1,1, 1.605, 10511.680, 396.662, 52833.454 23/11/07,16:44:22,14,07,1, 11.9,1,1, 1.605, 10511.680, 396.663, 52833.493 23/11/07,16:44:22,15,07,1, 11.9,1,1, 1.605, 10511.640, 396.627, 52833.448 23/11/07,16:44:22,16,07,1, 11.9,1,1, 1.605, 10511.613, 396.647, 52833.458 23/11/07,16:44:22,17,07,1, 11.9,1,1, 1.605, 10511.612, 396.657, 52833.473 23/11/07,16:44:22,18,07,1, 11.9,1,1, 1.605, 10511.600, 396.643, 52833.453 23/11/07,16:44:22,19,07,1, 11.9,1,1, 1.605, 10511.577, 396.640, 52833.497 23/11/07,16:44:23,00,07,1, 11.9,1,1, 1.605, 10511.572, 396.640, 52833.497 23/11/07,16:44:23,01,07,1, 11.9,1,1, 1.605, 10511.527, 396.660, 52833.480 23/11/07,16:44:23,02,07,1, 11.9,1,1, 1.605, 10511.506, 396.647, 52833.474 23/11/07,16:44:23,03,07,1, 11.9,1,1, 1.605, 10511.492, 396.653, 52833.471 23/11/07,16:44:23,04,07,1, 11.9,1,1, 1.605, 10511.470, 396.657, 52833.497 23/11/07,16:44:23,05,07,1, 11.9,1,1, 1.605, 10511.454, 396.658, 52833.503 23/11/07,16:44:23,06,07,1, 11.9,1,1, 1.605, 10511.447, 396.674, 52833.466 23/11/07,16:44:23,07,07,1, 11.9,1,1, 1.605, 10511.405, 396.642, 52833.487 23/11/07,16:44:23,08,07,1, 11.9,1,1, 1.605, 10511.408, 396.645, 52833.526 23/11/07,16:44:23,09,07,1, 11.9,1,1, 1.605, 10511.367, 396.670, 52833.510 23/11/07,16:44:23,10,07,1, 11.9,1,1, 1.605, 10511.356, 396.688, 52833.509 23/11/07,16:44:23,11,07,1, 11.9,1,1, 1.605, 10511.347, 396.685, 52833.521 23/11/07,16:44:23,12,07,1, 11.9,1,1, 1.605, 10511.342, 396.662, 52833.490 23/11/07,16:44:23,13,07,1, 11.9,1,1, 1.605, 10511.308, 396.659, 52833.513 23/11/07,16:44:23,14,07,1, 11.9,1,1, 1.605, 10511.288, 396.662, 52833.494 23/11/07,16:44:23,15,07,1, 11.9,1,1, 1.605, 10511.270, 396.649, 52833.473 23/11/07,16:44:23,16,07,1, 11.9,1,1, 1.605, 10511.254, 396.683, 52833.487 23/11/07,16:44:23,17,07,1, 11.9,1,1, 1.605, 10511.234, 396.653, 52833.550 23/11/07,16:44:23,18,07,1, 11.9,1,1, 1.605, 10511.233, 396.659, 52833.484 23/11/07,16:44:23,19,07,1, 11.9,1,1, 1.605, 10511.210, 396.664, 52833.539 23/11/07,16:44:24,00,06,1, 11.9,1,1, 1.607, 10511.205, 396.664, 52833.539 23/11/07,16:44:24,01,06,1, 11.9,1,1, 1.607, 10511.173, 396.672, 52833.522 23/11/07,16:44:24,02,06,1, 11.9,1,1, 1.607, 10511.148, 396.685, 52833.527 23/11/07,16:44:24,03,06,1, 11.9,1,1, 1.607, 10511.105, 396.685, 52833.530 23/11/07,16:44:24,04,06,1, 11.9,1,1, 1.607, 10511.095, 396.675, 52833.526 23/11/07,16:44:24,05,06,1, 11.9,1,1, 1.607, 10511.076, 396.659, 52833.518 23/11/07,16:44:24,06,06,1, 11.9,1,1, 1.607, 10511.061, 396.665, 52833.492 23/11/07,16:44:24,07,06,1, 11.9,1,1, 1.607, 10511.054, 396.677, 52833.523 23/11/07,16:44:24,08,06,1, 11.9,1,1, 1.607, 10511.022, 396.686, 52833.495 23/11/07,16:44:24,09,06,1, 11.9,1,1, 1.607, 10510.993, 396.667, 52833.542 23/11/07,16:44:24,10,06,1, 11.9,1,1, 1.607, 10510.974, 396.669, 52833.521 23/11/07,16:44:24,11,06,1, 11.9,1,1, 1.607, 10510.964, 396.674, 52833.520 23/11/07,16:44:24,12,06,1, 11.9,1,1, 1.607, 10510.925, 396.662, 52833.502 23/11/07,16:44:24,13,06,1, 11.9,1,1, 1.607, 10510.916, 396.701, 52833.541 23/11/07,16:44:24,14,06,1, 11.9,1,1, 1.607, 10510.906, 396.705, 52833.520 23/11/07,16:44:24,15,06,1, 11.9,1,1, 1.607, 10510.865, 396.658, 52833.514 23/11/07,16:44:24,16,06,1, 11.9,1,1, 1.607, 10510.871, 396.671, 52833.557 23/11/07,16:44:24,17,06,1, 11.9,1,1, 1.607, 10510.853, 396.655, 52833.413 23/11/07,16:44:24,18,06,1, 11.9,1,1, 1.607, 10510.832, 396.686, 52833.532 23/11/07,16:44:24,19,06,1, 11.9,1,1, 1.607, 10510.814, 396.674, 52833.533 23/11/07,16:44:25,00,06,1, 11.9,1,1, 1.604, 10510.813, 396.674, 52833.533 23/11/07,16:44:25,01,06,1, 11.9,1,1, 1.604, 10510.765, 396.690, 52833.570 23/11/07,16:44:25,02,06,1, 11.9,1,1, 1.604, 10510.756, 396.656, 52833.554 23/11/07,16:44:25,03,06,1, 11.9,1,1, 1.604, 10510.728, 396.646, 52833.541 23/11/07,16:44:25,04,06,1, 11.9,1,1, 1.604, 10510.690, 396.655, 52833.554 23/11/07,16:44:25,05,06,1, 11.9,1,1, 1.604, 10510.689, 396.670, 52833.554 23/11/07,16:44:25,06,06,1, 11.9,1,1, 1.604, 10510.666, 396.678, 52833.532 23/11/07,16:44:25,07,06,1, 11.9,1,1, 1.604, 10510.665, 396.650, 52833.577 23/11/07,16:44:25,08,06,1, 11.9,1,1, 1.604, 10510.638, 396.653, 52833.587 23/11/07,16:44:25,09,06,1, 11.9,1,1, 1.604, 10510.634, 396.664, 52833.585 23/11/07,16:44:25,10,06,1, 11.9,1,1, 1.604, 10510.625, 396.679, 52833.540 23/11/07,16:44:25,11,06,1, 11.9,1,1, 1.604, 10510.573, 396.675, 52833.579 23/11/07,16:44:25,12,06,1, 11.9,1,1, 1.604, 10510.559, 396.712, 52833.603 23/11/07,16:44:25,13,06,1, 11.9,1,1, 1.604, 10510.553, 396.692, 52833.589 23/11/07,16:44:25,14,06,1, 11.9,1,1, 1.604, 10510.556, 396.674, 52833.602 23/11/07,16:44:25,15,06,1, 11.9,1,1, 1.604, 10510.524, 396.682, 52833.600 23/11/07,16:44:25,16,06,1, 11.9,1,1, 1.604, 10510.514, 396.674, 52833.623 23/11/07,16:44:25,17,06,1, 11.9,1,1, 1.604, 10510.504, 396.676, 52833.598 23/11/07,16:44:25,18,06,1, 11.9,1,1, 1.604, 10510.492, 396.693, 52833.603 23/11/07,16:44:25,19,06,1, 11.9,1,1, 1.604, 10510.464, 396.680, 52833.626 23/11/07,16:44:26,00,07,1, 11.8,1,1, 1.603, 10510.463, 396.680, 52833.626 23/11/07,16:44:26,01,07,1, 11.8,1,1, 1.603, 10510.424, 396.667, 52833.579 23/11/07,16:44:26,02,07,1, 11.8,1,1, 1.603, 10510.431, 396.688, 52833.626 23/11/07,16:44:26,03,07,1, 11.8,1,1, 1.603, 10510.380, 396.688, 52833.635 23/11/07,16:44:26,04,07,1, 11.8,1,1, 1.603, 10510.382, 396.675, 52833.625 23/11/07,16:44:26,05,07,1, 11.8,1,1, 1.603, 10510.354, 396.691, 52833.612 23/11/07,16:44:26,06,07,1, 11.8,1,1, 1.603, 10510.330, 396.700, 52833.641 23/11/07,16:44:26,07,07,1, 11.8,1,1, 1.603, 10510.333, 396.661, 52833.611 23/11/07,16:44:26,08,07,1, 11.8,1,1, 1.603, 10510.313, 396.686, 52833.621 23/11/07,16:44:26,09,07,1, 11.8,1,1, 1.603, 10510.301, 396.668, 52833.656 23/11/07,16:44:26,10,07,1, 11.8,1,1, 1.603, 10510.288, 396.679, 52833.591 23/11/07,16:44:26,11,07,1, 11.8,1,1, 1.603, 10510.272, 396.697, 52833.611 23/11/07,16:44:26,12,07,1, 11.8,1,1, 1.603, 10510.229, 396.679, 52833.618 23/11/07,16:44:26,13,07,1, 11.8,1,1, 1.603, 10510.232, 396.639, 52833.475 23/11/07,16:44:26,14,07,1, 11.8,1,1, 1.603, 10510.195, 396.668, 52833.642 23/11/07,16:44:26,15,07,1, 11.8,1,1, 1.603, 10510.183, 396.680, 52833.677 23/11/07,16:44:26,16,07,1, 11.8,1,1, 1.603, 10510.168, 396.691, 52833.649 23/11/07,16:44:26,17,07,1, 11.8,1,1, 1.603, 10510.194, 396.699, 52833.685 23/11/07,16:44:26,18,07,1, 11.8,1,1, 1.603, 10510.143, 396.684, 52833.659 23/11/07,16:44:26,19,07,1, 11.8,1,1, 1.603, 10510.138, 396.704, 52833.662 23/11/07,16:44:27,00,07,1, 11.9,1,1, 1.605, 10510.137, 396.704, 52833.662 23/11/07,16:44:27,01,07,1, 11.9,1,1, 1.605, 10510.106, 396.688, 52833.617 23/11/07,16:44:27,02,07,1, 11.9,1,1, 1.605, 10510.090, 396.697, 52833.612 23/11/07,16:44:27,03,07,1, 11.9,1,1, 1.605, 10510.068, 396.695, 52833.660 23/11/07,16:44:27,04,07,1, 11.9,1,1, 1.605, 10510.059, 396.680, 52833.648 23/11/07,16:44:27,05,07,1, 11.9,1,1, 1.605, 10510.047, 396.666, 52833.637 23/11/07,16:44:27,06,07,1, 11.9,1,1, 1.605, 10510.027, 396.675, 52833.621 23/11/07,16:44:27,07,07,1, 11.9,1,1, 1.605, 10510.020, 396.684, 52833.662 23/11/07,16:44:27,08,07,1, 11.9,1,1, 1.605, 10510.019, 396.693, 52833.686 23/11/07,16:44:27,09,07,1, 11.9,1,1, 1.605, 10509.993, 396.705, 52833.696 23/11/07,16:44:27,10,07,1, 11.9,1,1, 1.605, 10509.979, 396.694, 52833.677 23/11/07,16:44:27,11,07,1, 11.9,1,1, 1.605, 10509.945, 396.689, 52833.662 23/11/07,16:44:27,12,07,1, 11.9,1,1, 1.605, 10509.959, 396.675, 52833.660 23/11/07,16:44:27,13,07,1, 11.9,1,1, 1.605, 10509.931, 396.664, 52833.655 23/11/07,16:44:27,14,07,1, 11.9,1,1, 1.605, 10509.911, 396.692, 52833.664 23/11/07,16:44:27,15,07,1, 11.9,1,1, 1.605, 10509.895, 396.705, 52833.674 23/11/07,16:44:27,16,07,1, 11.9,1,1, 1.605, 10509.907, 396.677, 52833.713 23/11/07,16:44:27,17,07,1, 11.9,1,1, 1.605, 10509.875, 396.692, 52833.675 23/11/07,16:44:27,18,07,1, 11.9,1,1, 1.605, 10509.856, 396.703, 52833.689 23/11/07,16:44:27,19,07,1, 11.9,1,1, 1.605, 10509.836, 396.683, 52833.648 23/11/07,16:44:28,00,06,1, 11.9,1,1, 1.606, 10509.828, 396.683, 52833.648 23/11/07,16:44:28,01,06,1, 11.9,1,1, 1.606, 10509.812, 396.703, 52833.662 23/11/07,16:44:28,02,06,1, 11.9,1,1, 1.606, 10509.800, 396.695, 52833.679 23/11/07,16:44:28,03,06,1, 11.9,1,1, 1.606, 10509.791, 396.686, 52833.691 23/11/07,16:44:28,04,06,1, 11.9,1,1, 1.606, 10509.774, 396.713, 52833.680 23/11/07,16:44:28,05,06,1, 11.9,1,1, 1.606, 10509.768, 396.688, 52833.684 23/11/07,16:44:28,06,06,1, 11.9,1,1, 1.606, 10509.737, 396.719, 52833.697 23/11/07,16:44:28,07,06,1, 11.9,1,1, 1.606, 10509.746, 396.715, 52833.665 23/11/07,16:44:28,08,06,1, 11.9,1,1, 1.606, 10509.706, 396.713, 52833.663 23/11/07,16:44:28,09,06,1, 11.9,1,1, 1.606, 10509.710, 396.722, 52833.711 23/11/07,16:44:28,10,06,1, 11.9,1,1, 1.606, 10509.688, 396.695, 52833.663 23/11/07,16:44:28,11,06,1, 11.9,1,1, 1.606, 10509.683, 396.699, 52833.691 23/11/07,16:44:28,12,06,1, 11.9,1,1, 1.606, 10509.648, 396.710, 52833.707 23/11/07,16:44:28,13,06,1, 11.9,1,1, 1.606, 10509.659, 396.745, 52833.723 23/11/07,16:44:28,14,06,1, 11.9,1,1, 1.606, 10509.638, 396.716, 52833.704 23/11/07,16:44:28,15,06,1, 11.9,1,1, 1.606, 10509.619, 396.722, 52833.730 23/11/07,16:44:28,16,06,1, 11.9,1,1, 1.606, 10509.622, 396.722, 52833.667 23/11/07,16:44:28,17,06,1, 11.9,1,1, 1.606, 10509.613, 396.726, 52833.706 23/11/07,16:44:28,18,06,1, 11.9,1,1, 1.606, 10509.556, 396.733, 52833.675 23/11/07,16:44:28,19,06,1, 11.9,1,1, 1.606, 10509.572, 396.735, 52833.706 23/11/07,16:44:29,00,07,1, 11.9,1,1, 1.606, 10509.570, 396.735, 52833.706 23/11/07,16:44:29,01,07,1, 11.9,1,1, 1.606, 10509.535, 396.724, 52833.702 23/11/07,16:44:29,02,07,1, 11.9,1,1, 1.606, 10509.514, 396.752, 52833.708 23/11/07,16:44:29,03,07,1, 11.9,1,1, 1.606, 10509.484, 396.756, 52833.731 23/11/07,16:44:29,04,07,1, 11.9,1,1, 1.606, 10509.480, 396.736, 52833.747 23/11/07,16:44:29,05,07,1, 11.9,1,1, 1.606, 10509.472, 396.761, 52833.852 23/11/07,16:44:29,06,07,1, 11.9,1,1, 1.606, 10509.473, 396.734, 52833.689 23/11/07,16:44:29,07,07,1, 11.9,1,1, 1.606, 10509.452, 396.733, 52833.679 23/11/07,16:44:29,08,07,1, 11.9,1,1, 1.606, 10509.443, 396.757, 52833.730 23/11/07,16:44:29,09,07,1, 11.9,1,1, 1.606, 10509.438, 396.751, 52833.680 23/11/07,16:44:29,10,07,1, 11.9,1,1, 1.606, 10509.393, 396.737, 52833.719 23/11/07,16:44:29,11,07,1, 11.9,1,1, 1.606, 10509.398, 396.742, 52833.706 23/11/07,16:44:29,12,07,1, 11.9,1,1, 1.606, 10509.367, 396.765, 52833.757 23/11/07,16:44:29,13,07,1, 11.9,1,1, 1.606, 10509.381, 396.761, 52833.721 23/11/07,16:44:29,14,07,1, 11.9,1,1, 1.606, 10509.366, 396.755, 52833.785 23/11/07,16:44:29,15,07,1, 11.9,1,1, 1.606, 10509.350, 396.746, 52833.748 23/11/07,16:44:29,16,07,1, 11.9,1,1, 1.606, 10509.330, 396.775, 52833.760 23/11/07,16:44:29,17,07,1, 11.9,1,1, 1.606, 10509.346, 396.754, 52833.750 23/11/07,16:44:29,18,07,1, 11.9,1,1, 1.606, 10509.326, 396.762, 52833.730 23/11/07,16:44:29,19,07,1, 11.9,1,1, 1.606, 10509.299, 396.735, 52833.709 23/11/07,16:44:30,00,07,1, 11.9,1,1, 1.606, 10509.294, 396.735, 52833.709 23/11/07,16:44:30,01,07,1, 11.9,1,1, 1.606, 10509.257, 396.768, 52833.747 23/11/07,16:44:30,02,07,1, 11.9,1,1, 1.606, 10509.256, 396.766, 52833.770 23/11/07,16:44:30,03,07,1, 11.9,1,1, 1.606, 10509.253, 396.762, 52833.769 23/11/07,16:44:30,04,07,1, 11.9,1,1, 1.606, 10509.237, 396.746, 52833.790 23/11/07,16:44:30,05,07,1, 11.9,1,1, 1.606, 10509.222, 396.758, 52833.754 23/11/07,16:44:30,06,07,1, 11.9,1,1, 1.606, 10509.200, 396.775, 52833.728 23/11/07,16:44:30,07,07,1, 11.9,1,1, 1.606, 10509.188, 396.773, 52833.769 23/11/07,16:44:30,08,07,1, 11.9,1,1, 1.606, 10509.176, 396.798, 52833.915 23/11/07,16:44:30,09,07,1, 11.9,1,1, 1.606, 10509.152, 396.788, 52833.795 23/11/07,16:44:30,10,07,1, 11.9,1,1, 1.606, 10509.157, 396.798, 52833.790 23/11/07,16:44:30,11,07,1, 11.9,1,1, 1.606, 10509.128, 396.806, 52833.773 23/11/07,16:44:30,12,07,1, 11.9,1,1, 1.606, 10509.106, 396.768, 52833.802 23/11/07,16:44:30,13,07,1, 11.9,1,1, 1.606, 10509.117, 396.802, 52833.777 23/11/07,16:44:30,14,07,1, 11.9,1,1, 1.606, 10509.115, 396.801, 52833.759 23/11/07,16:44:30,15,07,1, 11.9,1,1, 1.606, 10509.081, 396.804, 52833.791 23/11/07,16:44:30,16,07,1, 11.9,1,1, 1.606, 10509.094, 396.800, 52833.747 23/11/07,16:44:30,17,07,1, 11.9,1,1, 1.606, 10509.060, 396.805, 52833.778 23/11/07,16:44:30,18,07,1, 11.9,1,1, 1.606, 10509.025, 396.816, 52833.758 23/11/07,16:44:30,19,07,1, 11.9,1,1, 1.606, 10509.028, 396.815, 52833.745 23/11/07,16:44:31,00,07,1, 12.0,1,1, 1.604, 10509.027, 396.815, 52833.745 23/11/07,16:44:31,01,07,1, 12.0,1,1, 1.604, 10509.006, 396.818, 52833.776 23/11/07,16:44:31,02,07,1, 12.0,1,1, 1.604, 10508.988, 396.816, 52833.825 23/11/07,16:44:31,03,07,1, 12.0,1,1, 1.604, 10508.974, 396.796, 52833.776 23/11/07,16:44:31,04,07,1, 12.0,1,1, 1.604, 10508.955, 396.833, 52833.769 23/11/07,16:44:31,05,07,1, 12.0,1,1, 1.604, 10508.980, 396.839, 52833.800 23/11/07,16:44:31,06,07,1, 12.0,1,1, 1.604, 10508.940, 396.842, 52833.798 23/11/07,16:44:31,07,07,1, 12.0,1,1, 1.604, 10508.918, 396.823, 52833.813 23/11/07,16:44:31,08,07,1, 12.0,1,1, 1.604, 10508.908, 396.834, 52833.773 23/11/07,16:44:31,09,07,1, 12.0,1,1, 1.604, 10508.893, 396.830, 52833.787 23/11/07,16:44:31,10,07,1, 12.0,1,1, 1.604, 10508.868, 396.860, 52833.789 23/11/07,16:44:31,11,07,1, 12.0,1,1, 1.604, 10508.866, 396.845, 52833.790 23/11/07,16:44:31,12,07,1, 12.0,1,1, 1.604, 10508.859, 396.867, 52833.810 23/11/07,16:44:31,13,07,1, 12.0,1,1, 1.604, 10508.836, 396.854, 52833.823 23/11/07,16:44:31,14,07,1, 12.0,1,1, 1.604, 10508.817, 396.841, 52833.829 23/11/07,16:44:31,15,07,1, 12.0,1,1, 1.604, 10508.823, 396.871, 52833.822 23/11/07,16:44:31,16,07,1, 12.0,1,1, 1.604, 10508.791, 396.869, 52833.852 23/11/07,16:44:31,17,07,1, 12.0,1,1, 1.604, 10508.760, 396.874, 52833.804 23/11/07,16:44:31,18,07,1, 12.0,1,1, 1.604, 10508.758, 396.886, 52833.801 23/11/07,16:44:31,19,07,1, 12.0,1,1, 1.604, 10508.765, 396.873, 52833.841 23/11/07,16:44:32,00,07,1, 11.9,1,1, 1.607, 10508.760, 396.873, 52833.841 23/11/07,16:44:32,01,07,1, 11.9,1,1, 1.607, 10508.700, 396.851, 52833.832 23/11/07,16:44:32,02,07,1, 11.9,1,1, 1.607, 10508.695, 396.868, 52833.789 23/11/07,16:44:32,03,07,1, 11.9,1,1, 1.607, 10508.699, 396.859, 52833.845 23/11/07,16:44:32,04,07,1, 11.9,1,1, 1.607, 10508.700, 396.883, 52833.844 23/11/07,16:44:32,05,07,1, 11.9,1,1, 1.607, 10508.681, 396.887, 52833.867 23/11/07,16:44:32,06,07,1, 11.9,1,1, 1.607, 10508.643, 396.887, 52833.896 23/11/07,16:44:32,07,07,1, 11.9,1,1, 1.607, 10508.669, 396.885, 52833.784 23/11/07,16:44:32,08,07,1, 11.9,1,1, 1.607, 10508.642, 396.889, 52833.807 23/11/07,16:44:32,09,07,1, 11.9,1,1, 1.607, 10508.632, 396.879, 52833.803 23/11/07,16:44:32,10,07,1, 11.9,1,1, 1.607, 10508.614, 396.917, 52833.891 23/11/07,16:44:32,11,07,1, 11.9,1,1, 1.607, 10508.595, 396.875, 52833.863 23/11/07,16:44:32,12,07,1, 11.9,1,1, 1.607, 10508.581, 396.898, 52833.809 23/11/07,16:44:32,13,07,1, 11.9,1,1, 1.607, 10508.555, 396.895, 52833.827 23/11/07,16:44:32,14,07,1, 11.9,1,1, 1.607, 10508.598, 396.895, 52833.711 23/11/07,16:44:32,15,07,1, 11.9,1,1, 1.607, 10508.579, 396.899, 52833.850 23/11/07,16:44:32,16,07,1, 11.9,1,1, 1.607, 10508.560, 396.933, 52833.872 23/11/07,16:44:32,17,07,1, 11.9,1,1, 1.607, 10508.552, 396.908, 52833.861 23/11/07,16:44:32,18,07,1, 11.9,1,1, 1.607, 10508.517, 396.908, 52833.853 23/11/07,16:44:32,19,07,1, 11.9,1,1, 1.607, 10508.489, 396.916, 52833.845 23/11/07,16:44:33,00,07,1, 11.8,1,1, 1.603, 10508.485, 396.916, 52833.845 23/11/07,16:44:33,01,07,1, 11.8,1,1, 1.603, 10508.481, 396.964, 52833.862 23/11/07,16:44:33,02,07,1, 11.8,1,1, 1.603, 10508.475, 396.959, 52833.894 23/11/07,16:44:33,03,07,1, 11.8,1,1, 1.603, 10508.452, 396.924, 52833.880 23/11/07,16:44:33,04,07,1, 11.8,1,1, 1.603, 10508.458, 396.920, 52833.855 23/11/07,16:44:33,05,07,1, 11.8,1,1, 1.603, 10508.416, 396.920, 52833.871 23/11/07,16:44:33,06,07,1, 11.8,1,1, 1.603, 10508.417, 396.942, 52833.864 23/11/07,16:44:33,07,07,1, 11.8,1,1, 1.603, 10508.405, 396.961, 52833.892 23/11/07,16:44:33,08,07,1, 11.8,1,1, 1.603, 10508.420, 396.975, 52833.880 23/11/07,16:44:33,09,07,1, 11.8,1,1, 1.603, 10508.380, 396.972, 52833.895 23/11/07,16:44:33,10,07,1, 11.8,1,1, 1.603, 10508.356, 396.957, 52833.859 23/11/07,16:44:33,11,07,1, 11.8,1,1, 1.603, 10508.363, 396.967, 52833.881 23/11/07,16:44:33,12,07,1, 11.8,1,1, 1.603, 10508.354, 396.961, 52833.910 23/11/07,16:44:33,13,07,1, 11.8,1,1, 1.603, 10508.337, 396.994, 52833.905 23/11/07,16:44:33,14,07,1, 11.8,1,1, 1.603, 10508.339, 396.954, 52833.873 23/11/07,16:44:33,15,07,1, 11.8,1,1, 1.603, 10508.321, 396.975, 52833.888 23/11/07,16:44:33,16,07,1, 11.8,1,1, 1.603, 10508.300, 396.986, 52833.892 23/11/07,16:44:33,17,07,1, 11.8,1,1, 1.603, 10508.273, 396.998, 52833.890 23/11/07,16:44:33,18,07,1, 11.8,1,1, 1.603, 10508.291, 397.011, 52833.903 23/11/07,16:44:33,19,07,1, 11.8,1,1, 1.603, 10508.269, 397.017, 52834.071 23/11/07,16:44:34,00,07,1, 11.9,1,1, 1.603, 10508.268, 397.017, 52834.071 23/11/07,16:44:34,01,07,1, 11.9,1,1, 1.603, 10508.242, 396.983, 52833.912 23/11/07,16:44:34,02,07,1, 11.9,1,1, 1.603, 10508.245, 397.025, 52833.934 23/11/07,16:44:34,03,07,1, 11.9,1,1, 1.603, 10508.246, 397.046, 52833.989 23/11/07,16:44:34,04,07,1, 11.9,1,1, 1.603, 10508.177, 397.032, 52833.930 23/11/07,16:44:34,05,07,1, 11.9,1,1, 1.603, 10508.225, 396.999, 52833.963 23/11/07,16:44:34,06,07,1, 11.9,1,1, 1.603, 10508.208, 397.020, 52833.949 23/11/07,16:44:34,07,07,1, 11.9,1,1, 1.603, 10508.190, 397.033, 52833.920 23/11/07,16:44:34,08,07,1, 11.9,1,1, 1.603, 10508.141, 397.027, 52833.932 23/11/07,16:44:34,09,07,1, 11.9,1,1, 1.603, 10508.156, 397.037, 52833.909 23/11/07,16:44:34,10,07,1, 11.9,1,1, 1.603, 10508.119, 397.037, 52833.977 23/11/07,16:44:34,11,07,1, 11.9,1,1, 1.603, 10508.126, 397.044, 52834.083 23/11/07,16:44:34,12,07,1, 11.9,1,1, 1.603, 10508.125, 397.046, 52833.921 23/11/07,16:44:34,13,07,1, 11.9,1,1, 1.603, 10508.118, 397.031, 52833.901 23/11/07,16:44:34,14,07,1, 11.9,1,1, 1.603, 10508.097, 397.056, 52833.896 23/11/07,16:44:34,15,07,1, 11.9,1,1, 1.603, 10508.119, 397.058, 52833.980 23/11/07,16:44:34,16,07,1, 11.9,1,1, 1.603, 10508.154, 397.025, 52833.782 23/11/07,16:44:34,17,07,1, 11.9,1,1, 1.603, 10508.075, 397.089, 52833.921 23/11/07,16:44:34,18,07,1, 11.9,1,1, 1.603, 10508.069, 397.082, 52833.936 23/11/07,16:44:34,19,07,1, 11.9,1,1, 1.603, 10508.052, 397.084, 52833.917 23/11/07,16:44:35,00,07,1, 11.9,1,1, 1.603, 10508.051, 397.084, 52833.917 23/11/07,16:44:35,01,07,1, 11.9,1,1, 1.603, 10508.061, 397.102, 52833.953 23/11/07,16:44:35,02,07,1, 11.9,1,1, 1.603, 10508.052, 397.097, 52833.937 23/11/07,16:44:35,03,07,1, 11.9,1,1, 1.603, 10508.025, 397.093, 52833.952 23/11/07,16:44:35,04,07,1, 11.9,1,1, 1.603, 10508.018, 397.055, 52833.957 23/11/07,16:44:35,05,07,1, 11.9,1,1, 1.603, 10508.027, 397.092, 52833.947 23/11/07,16:44:35,06,07,1, 11.9,1,1, 1.603, 10507.992, 397.079, 52833.949 23/11/07,16:44:35,07,07,1, 11.9,1,1, 1.603, 10507.999, 397.123, 52833.950 23/11/07,16:44:35,08,07,1, 11.9,1,1, 1.603, 10508.012, 397.101, 52833.971 23/11/07,16:44:35,09,07,1, 11.9,1,1, 1.603, 10507.982, 397.090, 52833.973 23/11/07,16:44:35,10,07,1, 11.9,1,1, 1.603, 10507.968, 397.100, 52833.985 23/11/07,16:44:35,11,07,1, 11.9,1,1, 1.603, 10507.981, 397.108, 52833.988 23/11/07,16:44:35,12,07,1, 11.9,1,1, 1.603, 10507.963, 397.117, 52833.970 23/11/07,16:44:35,13,07,1, 11.9,1,1, 1.603, 10507.951, 397.124, 52833.996 23/11/07,16:44:35,14,07,1, 11.9,1,1, 1.603, 10507.942, 397.128, 52833.998 23/11/07,16:44:35,15,07,1, 11.9,1,1, 1.603, 10507.949, 397.082, 52833.979 23/11/07,16:44:35,16,07,1, 11.9,1,1, 1.603, 10507.931, 397.123, 52833.966 23/11/07,16:44:35,17,07,1, 11.9,1,1, 1.603, 10507.933, 397.130, 52833.999 23/11/07,16:44:35,18,07,1, 11.9,1,1, 1.603, 10507.938, 397.127, 52834.011 23/11/07,16:44:35,19,07,1, 11.9,1,1, 1.603, 10507.891, 397.127, 52833.882 23/11/07,16:44:36,00,07,1, 11.9,1,1, 1.602, 10507.884, 397.127, 52833.882 23/11/07,16:44:36,01,07,1, 11.9,1,1, 1.602, 10507.911, 397.140, 52833.985 23/11/07,16:44:36,02,07,1, 11.9,1,1, 1.602, 10507.903, 397.172, 52834.039 23/11/07,16:44:36,03,07,1, 11.9,1,1, 1.602, 10507.889, 397.176, 52834.005 23/11/07,16:44:36,04,07,1, 11.9,1,1, 1.602, 10507.906, 397.195, 52834.024 23/11/07,16:44:36,05,07,1, 11.9,1,1, 1.602, 10507.884, 397.188, 52834.040 23/11/07,16:44:36,06,07,1, 11.9,1,1, 1.602, 10507.860, 397.180, 52833.989 23/11/07,16:44:36,07,07,1, 11.9,1,1, 1.602, 10507.862, 397.188, 52834.037 23/11/07,16:44:36,08,07,1, 11.9,1,1, 1.602, 10507.849, 397.202, 52834.022 23/11/07,16:44:36,09,07,1, 11.9,1,1, 1.602, 10507.852, 397.226, 52834.064 23/11/07,16:44:36,10,07,1, 11.9,1,1, 1.602, 10507.829, 397.216, 52834.023 23/11/07,16:44:36,11,07,1, 11.9,1,1, 1.602, 10507.867, 397.233, 52834.023 23/11/07,16:44:36,12,07,1, 11.9,1,1, 1.602, 10507.842, 397.216, 52834.024 23/11/07,16:44:36,13,07,1, 11.9,1,1, 1.602, 10507.847, 397.227, 52834.023 23/11/07,16:44:36,14,07,1, 11.9,1,1, 1.602, 10507.795, 397.229, 52834.009 23/11/07,16:44:36,15,07,1, 11.9,1,1, 1.602, 10507.807, 397.234, 52834.043 23/11/07,16:44:36,16,07,1, 11.9,1,1, 1.602, 10507.828, 397.256, 52834.059 23/11/07,16:44:36,17,07,1, 11.9,1,1, 1.602, 10507.784, 397.242, 52834.069 23/11/07,16:44:36,18,07,1, 11.9,1,1, 1.602, 10507.814, 397.244, 52834.037 23/11/07,16:44:36,19,07,1, 11.9,1,1, 1.602, 10507.776, 397.244, 52834.044 23/11/07,16:44:37,00,07,1, 11.9,1,1, 1.606, 10507.776, 397.244, 52834.044 23/11/07,16:44:37,01,07,1, 11.9,1,1, 1.606, 10507.782, 397.261, 52834.048 23/11/07,16:44:37,02,07,1, 11.9,1,1, 1.606, 10507.765, 397.293, 52834.075 23/11/07,16:44:37,03,07,1, 11.9,1,1, 1.606, 10507.788, 397.265, 52834.069 23/11/07,16:44:37,04,07,1, 11.9,1,1, 1.606, 10507.753, 397.270, 52834.072 23/11/07,16:44:37,05,07,1, 11.9,1,1, 1.606, 10507.754, 397.310, 52834.081 23/11/07,16:44:37,06,07,1, 11.9,1,1, 1.606, 10507.766, 397.305, 52834.088 23/11/07,16:44:37,07,07,1, 11.9,1,1, 1.606, 10507.746, 397.315, 52834.071 23/11/07,16:44:37,08,07,1, 11.9,1,1, 1.606, 10507.744, 397.285, 52834.082 23/11/07,16:44:37,09,07,1, 11.9,1,1, 1.606, 10507.745, 397.306, 52834.077 23/11/07,16:44:37,10,07,1, 11.9,1,1, 1.606, 10507.737, 397.327, 52834.121 23/11/07,16:44:37,11,07,1, 11.9,1,1, 1.606, 10507.739, 397.317, 52834.118 23/11/07,16:44:37,12,07,1, 11.9,1,1, 1.606, 10507.734, 397.337, 52834.111 23/11/07,16:44:37,13,07,1, 11.9,1,1, 1.606, 10507.722, 397.328, 52834.117 23/11/07,16:44:37,14,07,1, 11.9,1,1, 1.606, 10507.718, 397.328, 52834.142 23/11/07,16:44:37,15,07,1, 11.9,1,1, 1.606, 10507.729, 397.343, 52834.115 23/11/07,16:44:37,16,07,1, 11.9,1,1, 1.606, 10507.705, 397.353, 52834.115 23/11/07,16:44:37,17,07,1, 11.9,1,1, 1.606, 10507.702, 397.364, 52834.104 23/11/07,16:44:37,18,07,1, 11.9,1,1, 1.606, 10507.695, 397.386, 52834.098 23/11/07,16:44:37,19,07,1, 11.9,1,1, 1.606, 10507.711, 397.383, 52834.101 23/11/07,16:44:38,00,07,1, 11.9,1,1, 1.604, 10507.709, 397.383, 52834.101 23/11/07,16:44:38,01,07,1, 11.9,1,1, 1.604, 10507.695, 397.381, 52834.133 23/11/07,16:44:38,02,07,1, 11.9,1,1, 1.604, 10507.693, 397.391, 52834.153 23/11/07,16:44:38,03,07,1, 11.9,1,1, 1.604, 10507.660, 397.402, 52834.129 23/11/07,16:44:38,04,07,1, 11.9,1,1, 1.604, 10507.693, 397.409, 52834.162 23/11/07,16:44:38,05,07,1, 11.9,1,1, 1.604, 10507.686, 397.366, 52834.110 23/11/07,16:44:38,06,07,1, 11.9,1,1, 1.604, 10507.655, 397.408, 52834.125 23/11/07,16:44:38,07,07,1, 11.9,1,1, 1.604, 10507.658, 397.403, 52834.118 23/11/07,16:44:38,08,07,1, 11.9,1,1, 1.604, 10507.643, 397.430, 52834.145 23/11/07,16:44:38,09,07,1, 11.9,1,1, 1.604, 10507.652, 397.429, 52834.161 23/11/07,16:44:38,10,07,1, 11.9,1,1, 1.604, 10507.655, 397.450, 52834.165 23/11/07,16:44:38,11,07,1, 11.9,1,1, 1.604, 10507.660, 397.429, 52834.170 23/11/07,16:44:38,12,07,1, 11.9,1,1, 1.604, 10507.659, 397.430, 52834.183 23/11/07,16:44:38,13,07,1, 11.9,1,1, 1.604, 10507.648, 397.458, 52834.172 23/11/07,16:44:38,14,07,1, 11.9,1,1, 1.604, 10507.660, 397.456, 52834.071 23/11/07,16:44:38,15,07,1, 11.9,1,1, 1.604, 10507.627, 397.474, 52834.146 23/11/07,16:44:38,16,07,1, 11.9,1,1, 1.604, 10507.634, 397.490, 52834.151 23/11/07,16:44:38,17,07,1, 11.9,1,1, 1.604, 10507.657, 397.456, 52834.178 23/11/07,16:44:38,18,07,1, 11.9,1,1, 1.604, 10507.645, 397.497, 52834.203 23/11/07,16:44:38,19,07,1, 11.9,1,1, 1.604, 10507.615, 397.477, 52834.175 23/11/07,16:44:39,00,07,1, 11.9,1,1, 1.609, 10507.609, 397.477, 52834.175 23/11/07,16:44:39,01,07,1, 11.9,1,1, 1.609, 10507.610, 397.519, 52834.180 23/11/07,16:44:39,02,07,1, 11.9,1,1, 1.609, 10507.602, 397.526, 52834.170 23/11/07,16:44:39,03,07,1, 11.9,1,1, 1.609, 10507.613, 397.526, 52834.187 23/11/07,16:44:39,04,07,1, 11.9,1,1, 1.609, 10507.577, 397.521, 52834.224 23/11/07,16:44:39,05,07,1, 11.9,1,1, 1.609, 10507.601, 397.539, 52834.187 23/11/07,16:44:39,06,07,1, 11.9,1,1, 1.609, 10507.581, 397.545, 52834.211 23/11/07,16:44:39,07,07,1, 11.9,1,1, 1.609, 10507.582, 397.545, 52834.199 23/11/07,16:44:39,08,07,1, 11.9,1,1, 1.609, 10507.552, 397.541, 52834.188 23/11/07,16:44:39,09,07,1, 11.9,1,1, 1.609, 10507.574, 397.533, 52834.161 23/11/07,16:44:39,10,07,1, 11.9,1,1, 1.609, 10507.581, 397.583, 52834.172 23/11/07,16:44:39,11,07,1, 11.9,1,1, 1.609, 10507.559, 397.567, 52834.198 23/11/07,16:44:39,12,07,1, 11.9,1,1, 1.609, 10507.581, 397.564, 52834.238 23/11/07,16:44:39,13,07,1, 11.9,1,1, 1.609, 10507.567, 397.578, 52834.218 23/11/07,16:44:39,14,07,1, 11.9,1,1, 1.609, 10507.572, 397.606, 52834.182 23/11/07,16:44:39,15,07,1, 11.9,1,1, 1.609, 10507.558, 397.594, 52834.217 23/11/07,16:44:39,16,07,1, 11.9,1,1, 1.609, 10507.553, 397.620, 52834.249 23/11/07,16:44:39,17,07,1, 11.9,1,1, 1.609, 10507.579, 397.593, 52834.234 23/11/07,16:44:39,18,07,1, 11.9,1,1, 1.609, 10507.547, 397.617, 52834.251 23/11/07,16:44:39,19,07,1, 11.9,1,1, 1.609, 10507.559, 397.636, 52834.276 23/11/07,16:44:40,00,07,1, 11.9,1,1, 1.604, 10507.559, 397.636, 52834.276 23/11/07,16:44:40,01,07,1, 11.9,1,1, 1.604, 10507.521, 397.637, 52834.161 23/11/07,16:44:40,02,07,1, 11.9,1,1, 1.604, 10507.510, 397.666, 52834.306 23/11/07,16:44:40,03,07,1, 11.9,1,1, 1.604, 10507.524, 397.673, 52834.264 23/11/07,16:44:40,04,07,1, 11.9,1,1, 1.604, 10507.513, 397.696, 52834.263 23/11/07,16:44:40,05,07,1, 11.9,1,1, 1.604, 10507.535, 397.686, 52834.241 23/11/07,16:44:40,06,07,1, 11.9,1,1, 1.604, 10507.504, 397.700, 52834.261 23/11/07,16:44:40,07,07,1, 11.9,1,1, 1.604, 10507.523, 397.722, 52834.280 23/11/07,16:44:40,08,07,1, 11.9,1,1, 1.604, 10507.521, 397.716, 52834.317 23/11/07,16:44:40,09,07,1, 11.9,1,1, 1.604, 10507.513, 397.738, 52834.301 23/11/07,16:44:40,10,07,1, 11.9,1,1, 1.604, 10507.507, 397.736, 52834.290 23/11/07,16:44:40,11,07,1, 11.9,1,1, 1.604, 10507.511, 397.744, 52834.332 23/11/07,16:44:40,12,07,1, 11.9,1,1, 1.604, 10507.527, 397.739, 52834.324 23/11/07,16:44:40,13,07,1, 11.9,1,1, 1.604, 10507.497, 397.781, 52834.327 23/11/07,16:44:40,14,07,1, 11.9,1,1, 1.604, 10507.479, 397.775, 52834.300 23/11/07,16:44:40,15,07,1, 11.9,1,1, 1.604, 10507.472, 397.780, 52834.285 23/11/07,16:44:40,16,07,1, 11.9,1,1, 1.604, 10507.474, 397.772, 52834.315 23/11/07,16:44:40,17,07,1, 11.9,1,1, 1.604, 10507.488, 397.783, 52834.323 23/11/07,16:44:40,18,07,1, 11.9,1,1, 1.604, 10507.490, 397.795, 52834.310 23/11/07,16:44:40,19,07,1, 11.9,1,1, 1.604, 10507.463, 397.786, 52834.323 23/11/07,16:44:41,00,07,1, 11.9,1,1, 1.602, 10507.458, 397.786, 52834.323 23/11/07,16:44:41,01,07,1, 11.9,1,1, 1.602, 10507.465, 397.829, 52834.316 23/11/07,16:44:41,02,07,1, 11.9,1,1, 1.602, 10507.467, 397.835, 52834.318 23/11/07,16:44:41,03,07,1, 11.9,1,1, 1.602, 10507.463, 397.842, 52834.315 23/11/07,16:44:41,04,07,1, 11.9,1,1, 1.602, 10507.459, 397.866, 52834.335 23/11/07,16:44:41,05,07,1, 11.9,1,1, 1.602, 10507.463, 397.880, 52834.331 23/11/07,16:44:41,06,07,1, 11.9,1,1, 1.602, 10507.458, 397.887, 52834.403 23/11/07,16:44:41,07,07,1, 11.9,1,1, 1.602, 10507.442, 397.886, 52834.393 23/11/07,16:44:41,08,07,1, 11.9,1,1, 1.602, 10507.468, 397.886, 52834.227 23/11/07,16:44:41,09,07,1, 11.9,1,1, 1.602, 10507.430, 397.933, 52834.339 23/11/07,16:44:41,10,07,1, 11.9,1,1, 1.602, 10507.408, 397.914, 52834.373 23/11/07,16:44:41,11,07,1, 11.9,1,1, 1.602, 10507.424, 397.934, 52834.380 23/11/07,16:44:41,12,07,1, 11.9,1,1, 1.602, 10507.423, 397.929, 52834.372 23/11/07,16:44:41,13,07,1, 11.9,1,1, 1.602, 10507.412, 397.930, 52834.401 23/11/07,16:44:41,14,07,1, 11.9,1,1, 1.602, 10507.402, 397.967, 52834.417 23/11/07,16:44:41,15,07,1, 11.9,1,1, 1.602, 10507.417, 397.968, 52834.424 23/11/07,16:44:41,16,07,1, 11.9,1,1, 1.602, 10507.411, 397.981, 52834.398 23/11/07,16:44:41,17,07,1, 11.9,1,1, 1.602, 10507.412, 397.977, 52834.383 23/11/07,16:44:41,18,07,1, 11.9,1,1, 1.602, 10507.377, 397.973, 52834.352 23/11/07,16:44:41,19,07,1, 11.9,1,1, 1.602, 10507.405, 397.992, 52834.398 23/11/07,16:44:42,00,08,1, 11.9,1,1, 1.600, 10507.400, 397.992, 52834.398 23/11/07,16:44:42,01,08,1, 11.9,1,1, 1.600, 10507.363, 398.036, 52834.425 23/11/07,16:44:42,02,08,1, 11.9,1,1, 1.600, 10507.390, 398.034, 52834.418 23/11/07,16:44:42,03,08,1, 11.9,1,1, 1.600, 10507.381, 398.059, 52834.624 23/11/07,16:44:42,04,08,1, 11.9,1,1, 1.600, 10507.383, 398.051, 52834.476 23/11/07,16:44:42,05,08,1, 11.9,1,1, 1.600, 10507.377, 398.062, 52834.456 23/11/07,16:44:42,06,08,1, 11.9,1,1, 1.600, 10507.390, 398.075, 52834.465 23/11/07,16:44:42,07,08,1, 11.9,1,1, 1.600, 10507.365, 398.065, 52834.492 23/11/07,16:44:42,08,08,1, 11.9,1,1, 1.600, 10507.371, 398.077, 52834.481 23/11/07,16:44:42,09,08,1, 11.9,1,1, 1.600, 10507.372, 398.074, 52834.473 23/11/07,16:44:42,10,08,1, 11.9,1,1, 1.600, 10507.358, 398.099, 52834.498 23/11/07,16:44:42,11,08,1, 11.9,1,1, 1.600, 10507.357, 398.103, 52834.494 23/11/07,16:44:42,12,08,1, 11.9,1,1, 1.600, 10507.336, 398.139, 52834.499 23/11/07,16:44:42,13,08,1, 11.9,1,1, 1.600, 10507.345, 398.144, 52834.524 23/11/07,16:44:42,14,08,1, 11.9,1,1, 1.600, 10507.345, 398.127, 52834.483 23/11/07,16:44:42,15,08,1, 11.9,1,1, 1.600, 10507.343, 398.164, 52834.545 23/11/07,16:44:42,16,08,1, 11.9,1,1, 1.600, 10507.355, 398.179, 52834.484 23/11/07,16:44:42,17,08,1, 11.9,1,1, 1.600, 10507.357, 398.178, 52834.477 23/11/07,16:44:42,18,08,1, 11.9,1,1, 1.600, 10507.337, 398.179, 52834.520 23/11/07,16:44:42,19,08,1, 11.9,1,1, 1.600, 10507.326, 398.169, 52834.512 23/11/07,16:44:43,00,07,1, 11.8,1,1, 1.602, 10507.325, 398.169, 52834.512 23/11/07,16:44:43,01,07,1, 11.8,1,1, 1.602, 10507.314, 398.198, 52834.490 23/11/07,16:44:43,02,07,1, 11.8,1,1, 1.602, 10507.324, 398.224, 52834.492 23/11/07,16:44:43,03,07,1, 11.8,1,1, 1.602, 10507.346, 398.231, 52834.479 23/11/07,16:44:43,04,07,1, 11.8,1,1, 1.602, 10507.318, 398.231, 52834.497 23/11/07,16:44:43,05,07,1, 11.8,1,1, 1.602, 10507.298, 398.249, 52834.536 23/11/07,16:44:43,06,07,1, 11.8,1,1, 1.602, 10507.287, 398.241, 52834.542 23/11/07,16:44:43,07,07,1, 11.8,1,1, 1.602, 10507.306, 398.267, 52834.557 23/11/07,16:44:43,08,07,1, 11.8,1,1, 1.602, 10507.307, 398.272, 52834.516 23/11/07,16:44:43,09,07,1, 11.8,1,1, 1.602, 10507.312, 398.273, 52834.547 23/11/07,16:44:43,10,07,1, 11.8,1,1, 1.602, 10507.294, 398.279, 52834.531 23/11/07,16:44:43,11,07,1, 11.8,1,1, 1.602, 10507.277, 398.297, 52834.560 23/11/07,16:44:43,12,07,1, 11.8,1,1, 1.602, 10507.279, 398.302, 52834.570 23/11/07,16:44:43,13,07,1, 11.8,1,1, 1.602, 10507.259, 398.322, 52834.568 23/11/07,16:44:43,14,07,1, 11.8,1,1, 1.602, 10507.290, 398.334, 52834.562 23/11/07,16:44:43,15,07,1, 11.8,1,1, 1.602, 10507.289, 398.350, 52834.585 23/11/07,16:44:43,16,07,1, 11.8,1,1, 1.602, 10507.275, 398.332, 52834.607 23/11/07,16:44:43,17,07,1, 11.8,1,1, 1.602, 10507.265, 398.381, 52834.594 23/11/07,16:44:43,18,07,1, 11.8,1,1, 1.602, 10507.262, 398.393, 52834.567 23/11/07,16:44:43,19,07,1, 11.8,1,1, 1.602, 10507.231, 398.391, 52834.527 23/11/07,16:44:44,00,09,1, 11.8,1,1, 1.604, 10507.225, 398.391, 52834.527 23/11/07,16:44:44,01,09,1, 11.8,1,1, 1.604, 10507.222, 398.425, 52834.653 23/11/07,16:44:44,02,09,1, 11.8,1,1, 1.604, 10507.250, 398.431, 52834.636 23/11/07,16:44:44,03,09,1, 11.8,1,1, 1.604, 10507.220, 398.429, 52834.500 23/11/07,16:44:44,04,09,1, 11.8,1,1, 1.604, 10507.256, 398.469, 52834.716 23/11/07,16:44:44,05,09,1, 11.8,1,1, 1.604, 10507.241, 398.445, 52834.587 23/11/07,16:44:44,06,09,1, 11.8,1,1, 1.604, 10507.253, 398.449, 52834.606 23/11/07,16:44:44,07,09,1, 11.8,1,1, 1.604, 10507.228, 398.469, 52834.629 23/11/07,16:44:44,08,09,1, 11.8,1,1, 1.604, 10507.213, 398.491, 52834.641 23/11/07,16:44:44,09,09,1, 11.8,1,1, 1.604, 10507.215, 398.520, 52834.667 23/11/07,16:44:44,10,09,1, 11.8,1,1, 1.604, 10507.200, 398.506, 52834.688 23/11/07,16:44:44,11,09,1, 11.8,1,1, 1.604, 10507.193, 398.515, 52834.645 23/11/07,16:44:44,12,09,1, 11.8,1,1, 1.604, 10507.174, 398.511, 52834.666 23/11/07,16:44:44,13,09,1, 11.8,1,1, 1.604, 10507.179, 398.548, 52834.661 23/11/07,16:44:44,14,09,1, 11.8,1,1, 1.604, 10507.164, 398.558, 52834.669 23/11/07,16:44:44,15,09,1, 11.8,1,1, 1.604, 10507.165, 398.580, 52834.692 23/11/07,16:44:44,16,09,1, 11.8,1,1, 1.604, 10507.174, 398.565, 52834.690 23/11/07,16:44:44,17,09,1, 11.8,1,1, 1.604, 10507.154, 398.593, 52834.698 23/11/07,16:44:44,18,09,1, 11.8,1,1, 1.604, 10507.157, 398.585, 52834.682 23/11/07,16:44:44,19,09,1, 11.8,1,1, 1.604, 10507.150, 398.608, 52834.684 23/11/07,16:44:45,00,08,1, 11.9,1,1, 1.608, 10507.150, 398.608, 52834.684 23/11/07,16:44:45,01,08,1, 11.9,1,1, 1.608, 10507.143, 398.618, 52834.712 23/11/07,16:44:45,02,08,1, 11.9,1,1, 1.608, 10507.138, 398.630, 52834.707 23/11/07,16:44:45,03,08,1, 11.9,1,1, 1.608, 10507.117, 398.624, 52834.696 23/11/07,16:44:45,04,08,1, 11.9,1,1, 1.608, 10507.152, 398.659, 52834.714 23/11/07,16:44:45,05,08,1, 11.9,1,1, 1.608, 10507.114, 398.666, 52834.733 23/11/07,16:44:45,06,08,1, 11.9,1,1, 1.608, 10507.113, 398.690, 52834.720 23/11/07,16:44:45,07,08,1, 11.9,1,1, 1.608, 10507.088, 398.688, 52834.735 23/11/07,16:44:45,08,08,1, 11.9,1,1, 1.608, 10507.110, 398.702, 52834.747 23/11/07,16:44:45,09,08,1, 11.9,1,1, 1.608, 10507.079, 398.736, 52834.758 23/11/07,16:44:45,10,08,1, 11.9,1,1, 1.608, 10507.080, 398.739, 52834.736 23/11/07,16:44:45,11,08,1, 11.9,1,1, 1.608, 10507.095, 398.744, 52834.794 23/11/07,16:44:45,12,08,1, 11.9,1,1, 1.608, 10507.094, 398.752, 52834.763 23/11/07,16:44:45,13,08,1, 11.9,1,1, 1.608, 10507.072, 398.765, 52834.772 23/11/07,16:44:45,14,08,1, 11.9,1,1, 1.608, 10507.075, 398.750, 52834.736 23/11/07,16:44:45,15,08,1, 11.9,1,1, 1.608, 10507.067, 398.795, 52834.788 23/11/07,16:44:45,16,08,1, 11.9,1,1, 1.608, 10507.045, 398.795, 52834.792 23/11/07,16:44:45,17,08,1, 11.9,1,1, 1.608, 10507.061, 398.797, 52834.803 23/11/07,16:44:45,18,08,1, 11.9,1,1, 1.608, 10507.055, 398.809, 52834.783 23/11/07,16:44:45,19,08,1, 11.9,1,1, 1.608, 10507.034, 398.824, 52834.806 23/11/07,16:44:46,00,08,1, 11.8,1,1, 1.601, 10507.033, 398.824, 52834.806 23/11/07,16:44:46,01,08,1, 11.8,1,1, 1.601, 10507.022, 398.832, 52834.825 23/11/07,16:44:46,02,08,1, 11.8,1,1, 1.601, 10507.042, 398.853, 52834.817 23/11/07,16:44:46,03,08,1, 11.8,1,1, 1.601, 10507.041, 398.883, 52834.840 23/11/07,16:44:46,04,08,1, 11.8,1,1, 1.601, 10507.030, 398.869, 52834.832 23/11/07,16:44:46,05,08,1, 11.8,1,1, 1.601, 10507.032, 398.893, 52834.832 23/11/07,16:44:46,06,08,1, 11.8,1,1, 1.601, 10507.018, 398.924, 52834.863 23/11/07,16:44:46,07,08,1, 11.8,1,1, 1.601, 10507.027, 398.927, 52834.835 23/11/07,16:44:46,08,08,1, 11.8,1,1, 1.601, 10507.003, 398.927, 52834.846 23/11/07,16:44:46,09,08,1, 11.8,1,1, 1.601, 10507.005, 398.922, 52834.851 23/11/07,16:44:46,10,08,1, 11.8,1,1, 1.601, 10506.976, 398.924, 52834.879 23/11/07,16:44:46,11,08,1, 11.8,1,1, 1.601, 10507.000, 398.954, 52834.891 23/11/07,16:44:46,12,08,1, 11.8,1,1, 1.601, 10506.995, 398.953, 52834.901 23/11/07,16:44:46,13,08,1, 11.8,1,1, 1.601, 10506.992, 398.970, 52834.907 23/11/07,16:44:46,14,08,1, 11.8,1,1, 1.601, 10506.989, 398.964, 52834.895 23/11/07,16:44:46,15,08,1, 11.8,1,1, 1.601, 10506.961, 398.987, 52834.890 23/11/07,16:44:46,16,08,1, 11.8,1,1, 1.601, 10506.977, 398.997, 52834.903 23/11/07,16:44:46,17,08,1, 11.8,1,1, 1.601, 10506.968, 399.023, 52834.907 23/11/07,16:44:46,18,08,1, 11.8,1,1, 1.601, 10506.987, 399.028, 52834.926 23/11/07,16:44:46,19,08,1, 11.8,1,1, 1.601, 10506.958, 399.010, 52834.932 23/11/07,16:44:47,00,08,1, 11.9,1,1, 1.605, 10506.958, 399.010, 52834.932 23/11/07,16:44:47,01,08,1, 11.9,1,1, 1.605, 10506.973, 399.061, 52834.926 23/11/07,16:44:47,02,08,1, 11.9,1,1, 1.605, 10506.943, 399.074, 52834.922 23/11/07,16:44:47,03,08,1, 11.9,1,1, 1.605, 10506.939, 399.073, 52834.934 23/11/07,16:44:47,04,08,1, 11.9,1,1, 1.605, 10506.935, 399.075, 52834.922 23/11/07,16:44:47,05,08,1, 11.9,1,1, 1.605, 10506.914, 399.079, 52834.918 23/11/07,16:44:47,06,08,1, 11.9,1,1, 1.605, 10506.936, 399.101, 52834.940 23/11/07,16:44:47,07,08,1, 11.9,1,1, 1.605, 10506.946, 399.128, 52834.949 23/11/07,16:44:47,08,08,1, 11.9,1,1, 1.605, 10506.935, 399.117, 52834.963 23/11/07,16:44:47,09,08,1, 11.9,1,1, 1.605, 10506.926, 399.119, 52834.970 23/11/07,16:44:47,10,08,1, 11.9,1,1, 1.605, 10506.919, 399.139, 52834.944 23/11/07,16:44:47,11,08,1, 11.9,1,1, 1.605, 10506.938, 399.141, 52834.969 23/11/07,16:44:47,12,08,1, 11.9,1,1, 1.605, 10506.915, 399.178, 52834.983 23/11/07,16:44:47,13,08,1, 11.9,1,1, 1.605, 10506.911, 399.182, 52834.996 23/11/07,16:44:47,14,08,1, 11.9,1,1, 1.605, 10506.921, 399.172, 52835.012 23/11/07,16:44:47,15,08,1, 11.9,1,1, 1.605, 10506.942, 399.184, 52834.989 23/11/07,16:44:47,16,08,1, 11.9,1,1, 1.605, 10506.893, 399.178, 52834.976 23/11/07,16:44:47,17,08,1, 11.9,1,1, 1.605, 10506.884, 399.228, 52835.020 23/11/07,16:44:47,18,08,1, 11.9,1,1, 1.605, 10506.909, 399.236, 52835.029 23/11/07,16:44:47,19,08,1, 11.9,1,1, 1.605, 10506.927, 399.235, 52835.033 23/11/07,16:44:48,00,07,1, 11.9,1,1, 1.604, 10506.924, 399.235, 52835.033 23/11/07,16:44:48,01,07,1, 11.9,1,1, 1.604, 10506.912, 399.246, 52835.002 23/11/07,16:44:48,02,07,1, 11.9,1,1, 1.604, 10506.891, 399.241, 52834.864 23/11/07,16:44:48,03,07,1, 11.9,1,1, 1.604, 10506.914, 399.277, 52835.007 23/11/07,16:44:48,04,07,1, 11.9,1,1, 1.604, 10506.891, 399.275, 52835.014 23/11/07,16:44:48,05,07,1, 11.9,1,1, 1.604, 10506.871, 399.294, 52835.020 23/11/07,16:44:48,06,07,1, 11.9,1,1, 1.604, 10506.887, 399.292, 52835.057 23/11/07,16:44:48,07,07,1, 11.9,1,1, 1.604, 10506.872, 399.309, 52835.021 23/11/07,16:44:48,08,07,1, 11.9,1,1, 1.604, 10506.866, 399.327, 52835.069 23/11/07,16:44:48,09,07,1, 11.9,1,1, 1.604, 10506.863, 399.321, 52835.051 23/11/07,16:44:48,10,07,1, 11.9,1,1, 1.604, 10506.862, 399.330, 52835.067 23/11/07,16:44:48,11,07,1, 11.9,1,1, 1.604, 10506.892, 399.351, 52835.069 23/11/07,16:44:48,12,07,1, 11.9,1,1, 1.604, 10506.878, 399.362, 52835.087 23/11/07,16:44:48,13,07,1, 11.9,1,1, 1.604, 10506.869, 399.372, 52835.105 23/11/07,16:44:48,14,07,1, 11.9,1,1, 1.604, 10506.870, 399.397, 52835.092 23/11/07,16:44:48,15,07,1, 11.9,1,1, 1.604, 10506.855, 399.411, 52835.105 23/11/07,16:44:48,16,07,1, 11.9,1,1, 1.604, 10506.873, 399.401, 52835.052 23/11/07,16:44:48,17,07,1, 11.9,1,1, 1.604, 10506.880, 399.405, 52835.106 23/11/07,16:44:48,18,07,1, 11.9,1,1, 1.604, 10506.862, 399.429, 52835.073 23/11/07,16:44:48,19,07,1, 11.9,1,1, 1.604, 10506.862, 399.443, 52835.121 23/11/07,16:44:49,00,08,1, 11.9,1,1, 1.601, 10506.858, 399.443, 52835.121 23/11/07,16:44:49,01,08,1, 11.9,1,1, 1.601, 10506.861, 399.452, 52835.147 23/11/07,16:44:49,02,08,1, 11.9,1,1, 1.601, 10506.863, 399.464, 52835.101 23/11/07,16:44:49,03,08,1, 11.9,1,1, 1.601, 10506.845, 399.476, 52835.091 23/11/07,16:44:49,04,08,1, 11.9,1,1, 1.601, 10506.843, 399.496, 52835.136 23/11/07,16:44:49,05,08,1, 11.9,1,1, 1.601, 10506.839, 399.511, 52835.166 23/11/07,16:44:49,06,08,1, 11.9,1,1, 1.601, 10506.852, 399.526, 52835.138 23/11/07,16:44:49,07,08,1, 11.9,1,1, 1.601, 10506.869, 399.511, 52835.174 23/11/07,16:44:49,08,08,1, 11.9,1,1, 1.601, 10506.861, 399.508, 52835.161 23/11/07,16:44:49,09,08,1, 11.9,1,1, 1.601, 10506.849, 399.524, 52835.181 23/11/07,16:44:49,10,08,1, 11.9,1,1, 1.601, 10506.866, 399.565, 52835.170 23/11/07,16:44:49,11,08,1, 11.9,1,1, 1.601, 10506.858, 399.577, 52835.147 23/11/07,16:44:49,12,08,1, 11.9,1,1, 1.601, 10506.845, 399.563, 52835.205 23/11/07,16:44:49,13,08,1, 11.9,1,1, 1.601, 10506.837, 399.568, 52835.192 23/11/07,16:44:49,14,08,1, 11.9,1,1, 1.601, 10506.867, 399.592, 52835.181 23/11/07,16:44:49,15,08,1, 11.9,1,1, 1.601, 10506.856, 399.625, 52835.192 23/11/07,16:44:49,16,08,1, 11.9,1,1, 1.601, 10506.830, 399.612, 52835.221 23/11/07,16:44:49,17,08,1, 11.9,1,1, 1.601, 10506.851, 399.625, 52835.224 23/11/07,16:44:49,18,08,1, 11.9,1,1, 1.601, 10506.828, 399.636, 52835.225 23/11/07,16:44:49,19,08,1, 11.9,1,1, 1.601, 10506.825, 399.623, 52835.221 23/11/07,16:44:50,00,08,1, 12.0,1,1, 1.601, 10506.824, 399.623, 52835.221 23/11/07,16:44:50,01,08,1, 12.0,1,1, 1.601, 10506.824, 399.653, 52835.225 23/11/07,16:44:50,02,08,1, 12.0,1,1, 1.601, 10506.817, 399.651, 52835.215 23/11/07,16:44:50,03,08,1, 12.0,1,1, 1.601, 10506.849, 399.676, 52835.206 23/11/07,16:44:50,04,08,1, 12.0,1,1, 1.601, 10506.827, 399.693, 52835.208 23/11/07,16:44:50,05,08,1, 12.0,1,1, 1.601, 10506.816, 399.678, 52835.245 23/11/07,16:44:50,06,08,1, 12.0,1,1, 1.601, 10506.824, 399.679, 52835.249 23/11/07,16:44:50,07,08,1, 12.0,1,1, 1.601, 10506.802, 399.730, 52835.459 23/11/07,16:44:50,08,08,1, 12.0,1,1, 1.601, 10506.860, 399.687, 52835.303 23/11/07,16:44:50,09,08,1, 12.0,1,1, 1.601, 10506.856, 399.726, 52835.279 23/11/07,16:44:50,10,08,1, 12.0,1,1, 1.601, 10506.840, 399.720, 52835.288 23/11/07,16:44:50,11,08,1, 12.0,1,1, 1.601, 10506.838, 399.764, 52835.310 23/11/07,16:44:50,12,08,1, 12.0,1,1, 1.601, 10506.840, 399.761, 52835.310 23/11/07,16:44:50,13,08,1, 12.0,1,1, 1.601, 10506.839, 399.771, 52835.334 23/11/07,16:44:50,14,08,1, 12.0,1,1, 1.601, 10506.842, 399.773, 52835.316 23/11/07,16:44:50,15,08,1, 12.0,1,1, 1.601, 10506.844, 399.781, 52835.319 23/11/07,16:44:50,16,08,1, 12.0,1,1, 1.601, 10506.851, 399.790, 52835.355 23/11/07,16:44:50,17,08,1, 12.0,1,1, 1.601, 10506.854, 399.811, 52835.351 23/11/07,16:44:50,18,08,1, 12.0,1,1, 1.601, 10506.847, 399.841, 52835.331 23/11/07,16:44:50,19,08,1, 12.0,1,1, 1.601, 10506.839, 399.807, 52835.347 23/11/07,16:44:51,00,08,1, 11.9,1,1, 1.605, 10506.833, 399.807, 52835.347 23/11/07,16:44:51,01,08,1, 11.9,1,1, 1.605, 10506.814, 399.841, 52835.386 23/11/07,16:44:51,02,08,1, 11.9,1,1, 1.605, 10506.846, 399.866, 52835.366 23/11/07,16:44:51,03,08,1, 11.9,1,1, 1.605, 10506.856, 399.868, 52835.365 23/11/07,16:44:51,04,08,1, 11.9,1,1, 1.605, 10506.838, 399.873, 52835.395 23/11/07,16:44:51,05,08,1, 11.9,1,1, 1.605, 10506.850, 399.846, 52835.387 23/11/07,16:44:51,06,08,1, 11.9,1,1, 1.605, 10506.812, 399.886, 52835.365 23/11/07,16:44:51,07,08,1, 11.9,1,1, 1.605, 10506.849, 399.876, 52835.393 23/11/07,16:44:51,08,08,1, 11.9,1,1, 1.605, 10506.873, 399.921, 52835.412 23/11/07,16:44:51,09,08,1, 11.9,1,1, 1.605, 10506.828, 399.902, 52835.405 23/11/07,16:44:51,10,08,1, 11.9,1,1, 1.605, 10506.839, 399.908, 52835.422 23/11/07,16:44:51,11,08,1, 11.9,1,1, 1.605, 10506.827, 399.924, 52835.412 23/11/07,16:44:51,12,08,1, 11.9,1,1, 1.605, 10506.861, 399.954, 52835.415 23/11/07,16:44:51,13,08,1, 11.9,1,1, 1.605, 10506.859, 399.939, 52835.409 23/11/07,16:44:51,14,08,1, 11.9,1,1, 1.605, 10506.857, 399.932, 52835.387 23/11/07,16:44:51,15,08,1, 11.9,1,1, 1.605, 10506.843, 399.943, 52835.401 23/11/07,16:44:51,16,08,1, 11.9,1,1, 1.605, 10506.852, 399.946, 52835.394 23/11/07,16:44:51,17,08,1, 11.9,1,1, 1.605, 10506.857, 400.010, 52835.433 23/11/07,16:44:51,18,08,1, 11.9,1,1, 1.605, 10506.871, 400.007, 52835.475 23/11/07,16:44:51,19,08,1, 11.9,1,1, 1.605, 10506.872, 400.008, 52835.449 23/11/07,16:44:52,00,08,1, 11.9,1,1, 1.602, 10506.866, 400.008, 52835.449 23/11/07,16:44:52,01,08,1, 11.9,1,1, 1.602, 10506.885, 400.033, 52835.449 23/11/07,16:44:52,02,08,1, 11.9,1,1, 1.602, 10506.857, 400.056, 52835.462 23/11/07,16:44:52,03,08,1, 11.9,1,1, 1.602, 10506.882, 400.049, 52835.474 23/11/07,16:44:52,04,08,1, 11.9,1,1, 1.602, 10506.869, 400.028, 52835.463 23/11/07,16:44:52,05,08,1, 11.9,1,1, 1.602, 10506.867, 400.050, 52835.452 23/11/07,16:44:52,06,08,1, 11.9,1,1, 1.602, 10506.853, 400.068, 52835.515 23/11/07,16:44:52,07,08,1, 11.9,1,1, 1.602, 10506.874, 400.059, 52835.517 23/11/07,16:44:52,08,08,1, 11.9,1,1, 1.602, 10506.875, 400.103, 52835.505 23/11/07,16:44:52,09,08,1, 11.9,1,1, 1.602, 10506.863, 400.078, 52835.491 23/11/07,16:44:52,10,08,1, 11.9,1,1, 1.602, 10506.853, 400.088, 52835.472 23/11/07,16:44:52,11,08,1, 11.9,1,1, 1.602, 10506.868, 400.131, 52835.486 23/11/07,16:44:52,12,08,1, 11.9,1,1, 1.602, 10506.870, 400.101, 52835.513 23/11/07,16:44:52,13,08,1, 11.9,1,1, 1.602, 10506.889, 400.144, 52835.509 23/11/07,16:44:52,14,08,1, 11.9,1,1, 1.602, 10506.862, 400.140, 52835.495 23/11/07,16:44:52,15,08,1, 11.9,1,1, 1.602, 10506.882, 400.146, 52835.499 23/11/07,16:44:52,16,08,1, 11.9,1,1, 1.602, 10506.863, 400.159, 52835.507 23/11/07,16:44:52,17,08,1, 11.9,1,1, 1.602, 10506.897, 400.180, 52835.544 23/11/07,16:44:52,18,08,1, 11.9,1,1, 1.602, 10506.892, 400.172, 52835.546 23/11/07,16:44:52,19,08,1, 11.9,1,1, 1.602, 10506.876, 400.166, 52835.544 23/11/07,16:44:53,00,07,1, 11.9,1,1, 1.600, 10506.874, 400.166, 52835.544 23/11/07,16:44:53,01,07,1, 11.9,1,1, 1.600, 10506.885, 400.200, 52835.564 23/11/07,16:44:53,02,07,1, 11.9,1,1, 1.600, 10506.883, 400.200, 52835.581 23/11/07,16:44:53,03,07,1, 11.9,1,1, 1.600, 10506.893, 400.210, 52835.603 23/11/07,16:44:53,04,07,1, 11.9,1,1, 1.600, 10506.908, 400.205, 52835.572 23/11/07,16:44:53,05,07,1, 11.9,1,1, 1.600, 10506.899, 400.201, 52835.576 23/11/07,16:44:53,06,07,1, 11.9,1,1, 1.600, 10506.899, 400.197, 52835.576 23/11/07,16:44:53,07,07,1, 11.9,1,1, 1.600, 10506.904, 400.256, 52835.595 23/11/07,16:44:53,08,07,1, 11.9,1,1, 1.600, 10506.908, 400.239, 52835.598 23/11/07,16:44:53,09,07,1, 11.9,1,1, 1.600, 10506.905, 400.232, 52835.585 23/11/07,16:44:53,10,07,1, 11.9,1,1, 1.600, 10506.900, 400.257, 52835.616 23/11/07,16:44:53,11,07,1, 11.9,1,1, 1.600, 10506.912, 400.276, 52835.593 23/11/07,16:44:53,12,07,1, 11.9,1,1, 1.600, 10506.926, 400.267, 52835.606 23/11/07,16:44:53,13,07,1, 11.9,1,1, 1.600, 10506.910, 400.315, 52835.641 23/11/07,16:44:53,14,07,1, 11.9,1,1, 1.600, 10506.903, 400.279, 52835.655 23/11/07,16:44:53,15,07,1, 11.9,1,1, 1.600, 10506.908, 400.278, 52835.638 23/11/07,16:44:53,16,07,1, 11.9,1,1, 1.600, 10506.902, 400.307, 52835.668 23/11/07,16:44:53,17,07,1, 11.9,1,1, 1.600, 10506.921, 400.326, 52835.655 23/11/07,16:44:53,18,07,1, 11.9,1,1, 1.600, 10506.939, 400.326, 52835.692 23/11/07,16:44:53,19,07,1, 11.9,1,1, 1.600, 10506.933, 400.340, 52835.698 23/11/07,16:44:54,00,07,1, 11.9,1,1, 1.601, 10506.933, 400.340, 52835.698 23/11/07,16:44:54,01,07,1, 11.9,1,1, 1.601, 10506.903, 400.360, 52835.664 23/11/07,16:44:54,02,07,1, 11.9,1,1, 1.601, 10506.913, 400.362, 52835.679 23/11/07,16:44:54,03,07,1, 11.9,1,1, 1.601, 10506.930, 400.399, 52835.691 23/11/07,16:44:54,04,07,1, 11.9,1,1, 1.601, 10506.925, 400.403, 52835.677 23/11/07,16:44:54,05,07,1, 11.9,1,1, 1.601, 10506.931, 400.384, 52835.701 23/11/07,16:44:54,06,07,1, 11.9,1,1, 1.601, 10506.911, 400.391, 52835.672 23/11/07,16:44:54,07,07,1, 11.9,1,1, 1.601, 10506.905, 400.403, 52835.681 23/11/07,16:44:54,08,07,1, 11.9,1,1, 1.601, 10506.906, 400.388, 52835.712 23/11/07,16:44:54,09,07,1, 11.9,1,1, 1.601, 10506.946, 400.439, 52835.694 23/11/07,16:44:54,10,07,1, 11.9,1,1, 1.601, 10506.924, 400.408, 52835.692 23/11/07,16:44:54,11,07,1, 11.9,1,1, 1.601, 10506.914, 400.458, 52835.697 23/11/07,16:44:54,12,07,1, 11.9,1,1, 1.601, 10506.953, 400.469, 52835.702 23/11/07,16:44:54,13,07,1, 11.9,1,1, 1.601, 10506.951, 400.463, 52835.724 23/11/07,16:44:54,14,07,1, 11.9,1,1, 1.601, 10506.931, 400.492, 52835.767 23/11/07,16:44:54,15,07,1, 11.9,1,1, 1.601, 10506.942, 400.490, 52835.747 23/11/07,16:44:54,16,07,1, 11.9,1,1, 1.601, 10506.946, 400.469, 52835.709 23/11/07,16:44:54,17,07,1, 11.9,1,1, 1.601, 10506.940, 400.509, 52835.745 23/11/07,16:44:54,18,07,1, 11.9,1,1, 1.601, 10506.959, 400.499, 52835.760 23/11/07,16:44:54,19,07,1, 11.9,1,1, 1.601, 10506.939, 400.520, 52835.775 23/11/07,16:44:55,00,08,1, 11.9,1,1, 1.600, 10506.933, 400.520, 52835.775 23/11/07,16:44:55,01,08,1, 11.9,1,1, 1.600, 10506.928, 400.529, 52835.770 23/11/07,16:44:55,02,08,1, 11.9,1,1, 1.600, 10506.934, 400.521, 52835.756 23/11/07,16:44:55,03,08,1, 11.9,1,1, 1.600, 10506.952, 400.544, 52835.765 23/11/07,16:44:55,04,08,1, 11.9,1,1, 1.600, 10506.947, 400.590, 52835.790 23/11/07,16:44:55,05,08,1, 11.9,1,1, 1.600, 10506.942, 400.585, 52835.761 23/11/07,16:44:55,06,08,1, 11.9,1,1, 1.600, 10506.952, 400.573, 52835.786 23/11/07,16:44:55,07,08,1, 11.9,1,1, 1.600, 10506.949, 400.585, 52835.809 23/11/07,16:44:55,08,08,1, 11.9,1,1, 1.600, 10506.942, 400.597, 52835.809 23/11/07,16:44:55,09,08,1, 11.9,1,1, 1.600, 10506.968, 400.607, 52835.811 23/11/07,16:44:55,10,08,1, 11.9,1,1, 1.600, 10506.950, 400.608, 52835.815 23/11/07,16:44:55,11,08,1, 11.9,1,1, 1.600, 10506.977, 400.594, 52835.813 23/11/07,16:44:55,12,08,1, 11.9,1,1, 1.600, 10506.976, 400.614, 52835.839 23/11/07,16:44:55,13,08,1, 11.9,1,1, 1.600, 10506.960, 400.605, 52835.857 23/11/07,16:44:55,14,08,1, 11.9,1,1, 1.600, 10506.990, 400.657, 52835.872 23/11/07,16:44:55,15,08,1, 11.9,1,1, 1.600, 10506.970, 400.657, 52835.845 23/11/07,16:44:55,16,08,1, 11.9,1,1, 1.600, 10506.975, 400.642, 52835.852 23/11/07,16:44:55,17,08,1, 11.9,1,1, 1.600, 10506.948, 400.648, 52835.848 23/11/07,16:44:55,18,08,1, 11.9,1,1, 1.600, 10506.960, 400.676, 52835.878 23/11/07,16:44:55,19,08,1, 11.9,1,1, 1.600, 10506.967, 400.672, 52835.881 23/11/07,16:44:56,00,07,1, 11.9,1,1, 1.599, 10506.966, 400.672, 52835.881 23/11/07,16:44:56,01,07,1, 11.9,1,1, 1.599, 10506.988, 400.676, 52835.902 23/11/07,16:44:56,02,07,1, 11.9,1,1, 1.599, 10507.000, 400.683, 52835.875 23/11/07,16:44:56,03,07,1, 11.9,1,1, 1.599, 10507.001, 400.707, 52835.917 23/11/07,16:44:56,04,07,1, 11.9,1,1, 1.599, 10507.011, 400.674, 52835.908 23/11/07,16:44:56,05,07,1, 11.9,1,1, 1.599, 10507.010, 400.706, 52835.909 23/11/07,16:44:56,06,07,1, 11.9,1,1, 1.599, 10506.992, 400.719, 52835.913 23/11/07,16:44:56,07,07,1, 11.9,1,1, 1.599, 10507.012, 400.721, 52835.906 23/11/07,16:44:56,08,07,1, 11.9,1,1, 1.599, 10507.011, 400.746, 52835.908 23/11/07,16:44:56,09,07,1, 11.9,1,1, 1.599, 10507.022, 400.745, 52835.915 23/11/07,16:44:56,10,07,1, 11.9,1,1, 1.599, 10507.011, 400.744, 52835.935 23/11/07,16:44:56,11,07,1, 11.9,1,1, 1.599, 10506.996, 400.740, 52835.896 23/11/07,16:44:56,12,07,1, 11.9,1,1, 1.599, 10507.008, 400.751, 52835.928 23/11/07,16:44:56,13,07,1, 11.9,1,1, 1.599, 10507.014, 400.766, 52835.934 23/11/07,16:44:56,14,07,1, 11.9,1,1, 1.599, 10507.028, 400.767, 52835.920 23/11/07,16:44:56,15,07,1, 11.9,1,1, 1.599, 10507.023, 400.788, 52835.931 23/11/07,16:44:56,16,07,1, 11.9,1,1, 1.599, 10507.042, 400.773, 52835.912 23/11/07,16:44:56,17,07,1, 11.9,1,1, 1.599, 10507.034, 400.801, 52835.938 23/11/07,16:44:56,18,07,1, 11.9,1,1, 1.599, 10507.036, 400.801, 52835.930 23/11/07,16:44:56,19,07,1, 11.9,1,1, 1.599, 10507.045, 400.824, 52835.962 23/11/07,16:44:57,00,07,1, 12.0,1,1, 1.601, 10507.041, 400.824, 52835.962 23/11/07,16:44:57,01,07,1, 12.0,1,1, 1.601, 10507.021, 400.799, 52835.946 23/11/07,16:44:57,02,07,1, 12.0,1,1, 1.601, 10507.033, 400.852, 52836.024 23/11/07,16:44:57,03,07,1, 12.0,1,1, 1.601, 10507.000, 400.869, 52836.167 23/11/07,16:44:57,04,07,1, 12.0,1,1, 1.601, 10507.005, 400.862, 52836.165 23/11/07,16:44:57,05,07,1, 12.0,1,1, 1.601, 10507.011, 400.885, 52836.153 23/11/07,16:44:57,06,07,1, 12.0,1,1, 1.601, 10507.021, 400.862, 52836.136 23/11/07,16:44:57,07,07,1, 12.0,1,1, 1.601, 10507.051, 400.866, 52836.147 23/11/07,16:44:57,08,07,1, 12.0,1,1, 1.601, 10507.054, 400.876, 52836.170 23/11/07,16:44:57,09,07,1, 12.0,1,1, 1.601, 10507.046, 400.879, 52836.175 23/11/07,16:44:57,10,07,1, 12.0,1,1, 1.601, 10507.059, 400.880, 52836.194 23/11/07,16:44:57,11,07,1, 12.0,1,1, 1.601, 10507.058, 400.897, 52836.166 23/11/07,16:44:57,12,07,1, 12.0,1,1, 1.601, 10507.055, 400.901, 52836.195 23/11/07,16:44:57,13,07,1, 12.0,1,1, 1.601, 10507.080, 400.896, 52836.183 23/11/07,16:44:57,14,07,1, 12.0,1,1, 1.601, 10507.092, 400.927, 52836.191 23/11/07,16:44:57,15,07,1, 12.0,1,1, 1.601, 10507.070, 400.923, 52836.212 23/11/07,16:44:57,16,07,1, 12.0,1,1, 1.601, 10507.109, 400.923, 52836.218 23/11/07,16:44:57,17,07,1, 12.0,1,1, 1.601, 10507.099, 400.919, 52836.193 23/11/07,16:44:57,18,07,1, 12.0,1,1, 1.601, 10507.117, 400.934, 52836.229 23/11/07,16:44:57,19,07,1, 12.0,1,1, 1.601, 10507.116, 400.959, 52836.194 23/11/07,16:44:58,00,07,1, 11.9,1,1, 1.607, 10507.108, 400.959, 52836.194 23/11/07,16:44:58,01,07,1, 11.9,1,1, 1.607, 10507.105, 400.973, 52836.226 23/11/07,16:44:58,02,07,1, 11.9,1,1, 1.607, 10507.121, 400.962, 52836.223 23/11/07,16:44:58,03,07,1, 11.9,1,1, 1.607, 10507.129, 400.963, 52836.234 23/11/07,16:44:58,04,07,1, 11.9,1,1, 1.607, 10507.106, 400.979, 52836.229 23/11/07,16:44:58,05,07,1, 11.9,1,1, 1.607, 10507.125, 400.974, 52836.243 23/11/07,16:44:58,06,07,1, 11.9,1,1, 1.607, 10507.140, 401.000, 52836.249 23/11/07,16:44:58,07,07,1, 11.9,1,1, 1.607, 10507.101, 400.994, 52836.253 23/11/07,16:44:58,08,07,1, 11.9,1,1, 1.607, 10507.132, 401.026, 52836.275 23/11/07,16:44:58,09,07,1, 11.9,1,1, 1.607, 10507.120, 401.008, 52836.285 23/11/07,16:44:58,10,07,1, 11.9,1,1, 1.607, 10507.150, 400.998, 52836.273 23/11/07,16:44:58,11,07,1, 11.9,1,1, 1.607, 10507.116, 401.040, 52836.278 23/11/07,16:44:58,12,07,1, 11.9,1,1, 1.607, 10507.149, 401.021, 52836.296 23/11/07,16:44:58,13,07,1, 11.9,1,1, 1.607, 10507.155, 401.040, 52836.300 23/11/07,16:44:58,14,07,1, 11.9,1,1, 1.607, 10507.146, 401.028, 52836.305 23/11/07,16:44:58,15,07,1, 11.9,1,1, 1.607, 10507.160, 401.016, 52836.155 23/11/07,16:44:58,16,07,1, 11.9,1,1, 1.607, 10507.156, 401.066, 52836.360 23/11/07,16:44:58,17,07,1, 11.9,1,1, 1.607, 10507.154, 401.082, 52836.350 23/11/07,16:44:58,18,07,1, 11.9,1,1, 1.607, 10507.161, 401.066, 52836.355 23/11/07,16:44:58,19,07,1, 11.9,1,1, 1.607, 10507.179, 401.070, 52836.340 23/11/07,16:44:59,00,07,1, 11.9,1,1, 1.601, 10507.175, 401.070, 52836.340 23/11/07,16:44:59,01,07,1, 11.9,1,1, 1.601, 10507.186, 401.074, 52836.335 23/11/07,16:44:59,02,07,1, 11.9,1,1, 1.601, 10507.198, 401.078, 52836.337 23/11/07,16:44:59,03,07,1, 11.9,1,1, 1.601, 10507.213, 401.085, 52836.358 23/11/07,16:44:59,04,07,1, 11.9,1,1, 1.601, 10507.191, 401.092, 52836.370 23/11/07,16:44:59,05,07,1, 11.9,1,1, 1.601, 10507.205, 401.089, 52836.392 23/11/07,16:44:59,06,07,1, 11.9,1,1, 1.601, 10507.203, 401.087, 52836.375 23/11/07,16:44:59,07,07,1, 11.9,1,1, 1.601, 10507.190, 401.103, 52836.383 23/11/07,16:44:59,08,07,1, 11.9,1,1, 1.601, 10507.230, 401.130, 52836.385 23/11/07,16:44:59,09,07,1, 11.9,1,1, 1.601, 10507.223, 401.096, 52836.399 23/11/07,16:44:59,10,07,1, 11.9,1,1, 1.601, 10507.220, 401.124, 52836.371 23/11/07,16:44:59,11,07,1, 11.9,1,1, 1.601, 10507.222, 401.126, 52836.400 23/11/07,16:44:59,12,07,1, 11.9,1,1, 1.601, 10507.228, 401.144, 52836.388 23/11/07,16:44:59,13,07,1, 11.9,1,1, 1.601, 10507.237, 401.148, 52836.397 23/11/07,16:44:59,14,07,1, 11.9,1,1, 1.601, 10507.254, 401.171, 52836.418 23/11/07,16:44:59,15,07,1, 11.9,1,1, 1.601, 10507.253, 401.160, 52836.408 23/11/07,16:44:59,16,07,1, 11.9,1,1, 1.601, 10507.246, 401.157, 52836.447 23/11/07,16:44:59,17,07,1, 11.9,1,1, 1.601, 10507.252, 401.189, 52836.419 23/11/07,16:44:59,18,07,1, 11.9,1,1, 1.601, 10507.254, 401.156, 52836.421 23/11/07,16:44:59,19,07,1, 11.9,1,1, 1.601, 10507.274, 401.201, 52836.440 23/11/07,16:45:00,00,07,1, 12.0,1,1, 1.602, 10507.267, 401.201, 52836.440 23/11/07,16:45:00,01,07,1, 12.0,1,1, 1.602, 10507.274, 401.183, 52836.455 23/11/07,16:45:00,02,07,1, 12.0,1,1, 1.602, 10507.247, 401.166, 52836.304 23/11/07,16:45:00,03,07,1, 12.0,1,1, 1.602, 10507.305, 401.161, 52836.312 23/11/07,16:45:00,04,07,1, 12.0,1,1, 1.602, 10507.267, 401.176, 52836.320 23/11/07,16:45:00,05,07,1, 12.0,1,1, 1.602, 10507.294, 401.159, 52836.320 23/11/07,16:45:00,06,07,1, 12.0,1,1, 1.602, 10507.283, 401.185, 52836.373 23/11/07,16:45:00,07,07,1, 12.0,1,1, 1.602, 10507.281, 401.183, 52836.292 23/11/07,16:45:00,08,07,1, 12.0,1,1, 1.602, 10507.303, 401.165, 52836.328 23/11/07,16:45:00,09,07,1, 12.0,1,1, 1.602, 10507.304, 401.180, 52836.386 23/11/07,16:45:00,10,07,1, 12.0,1,1, 1.602, 10507.266, 401.199, 52836.370 23/11/07,16:45:00,11,07,1, 12.0,1,1, 1.602, 10507.306, 401.206, 52836.381 23/11/07,16:45:00,12,07,1, 12.0,1,1, 1.602, 10507.318, 401.214, 52836.345 23/11/07,16:45:00,13,07,1, 12.0,1,1, 1.602, 10507.322, 401.223, 52836.342 23/11/07,16:45:00,14,07,1, 12.0,1,1, 1.602, 10507.335, 401.206, 52836.309 23/11/07,16:45:00,15,07,1, 12.0,1,1, 1.602, 10507.328, 401.217, 52836.325 23/11/07,16:45:00,16,07,1, 12.0,1,1, 1.602, 10507.347, 401.230, 52836.357 23/11/07,16:45:00,17,07,1, 12.0,1,1, 1.602, 10507.333, 401.227, 52836.326 23/11/07,16:45:00,18,07,1, 12.0,1,1, 1.602, 10507.343, 401.217, 52836.372 23/11/07,16:45:00,19,07,1, 12.0,1,1, 1.602, 10507.354, 401.225, 52836.345 23/11/07,16:45:01,00,07,1, 11.9,1,1, 1.603, 10507.350, 401.225, 52836.345 23/11/07,16:45:01,01,07,1, 11.9,1,1, 1.603, 10507.343, 401.245, 52836.390 23/11/07,16:45:01,02,07,1, 11.9,1,1, 1.603, 10507.359, 401.249, 52836.390 23/11/07,16:45:01,03,07,1, 11.9,1,1, 1.603, 10507.364, 401.236, 52836.380 23/11/07,16:45:01,04,07,1, 11.9,1,1, 1.603, 10507.368, 401.252, 52836.395 23/11/07,16:45:01,05,07,1, 11.9,1,1, 1.603, 10507.368, 401.282, 52836.399 23/11/07,16:45:01,06,07,1, 11.9,1,1, 1.603, 10507.385, 401.271, 52836.405 23/11/07,16:45:01,07,07,1, 11.9,1,1, 1.603, 10507.384, 401.270, 52836.420 23/11/07,16:45:01,08,07,1, 11.9,1,1, 1.603, 10507.385, 401.256, 52836.374 23/11/07,16:45:01,09,07,1, 11.9,1,1, 1.603, 10507.402, 401.278, 52836.427 23/11/07,16:45:01,10,07,1, 11.9,1,1, 1.603, 10507.413, 401.285, 52836.431 23/11/07,16:45:01,11,07,1, 11.9,1,1, 1.603, 10507.403, 401.288, 52836.385 23/11/07,16:45:01,12,07,1, 11.9,1,1, 1.603, 10507.414, 401.308, 52836.436 23/11/07,16:45:01,13,07,1, 11.9,1,1, 1.603, 10507.418, 401.306, 52836.461 23/11/07,16:45:01,14,07,1, 11.9,1,1, 1.603, 10507.435, 401.300, 52836.428 23/11/07,16:45:01,15,07,1, 11.9,1,1, 1.603, 10507.424, 401.332, 52836.451 23/11/07,16:45:01,16,07,1, 11.9,1,1, 1.603, 10507.428, 401.312, 52836.435 23/11/07,16:45:01,17,07,1, 11.9,1,1, 1.603, 10507.442, 401.318, 52836.468 23/11/07,16:45:01,18,07,1, 11.9,1,1, 1.603, 10507.429, 401.302, 52836.430 23/11/07,16:45:01,19,07,1, 11.9,1,1, 1.603, 10507.433, 401.306, 52836.459 23/11/07,16:45:02,00,07,1, 11.9,1,1, 1.598, 10507.425, 401.306, 52836.459 23/11/07,16:45:02,01,07,1, 11.9,1,1, 1.598, 10507.464, 401.311, 52836.484 23/11/07,16:45:02,02,07,1, 11.9,1,1, 1.598, 10507.457, 401.336, 52836.465 23/11/07,16:45:02,03,07,1, 11.9,1,1, 1.598, 10507.453, 401.327, 52836.440 23/11/07,16:45:02,04,07,1, 11.9,1,1, 1.598, 10507.467, 401.335, 52836.440 23/11/07,16:45:02,05,07,1, 11.9,1,1, 1.598, 10507.457, 401.344, 52836.474 23/11/07,16:45:02,06,07,1, 11.9,1,1, 1.598, 10507.492, 401.357, 52836.472 23/11/07,16:45:02,07,07,1, 11.9,1,1, 1.598, 10507.439, 401.358, 52836.580 23/11/07,16:45:02,08,07,1, 11.9,1,1, 1.598, 10507.477, 401.347, 52836.463 23/11/07,16:45:02,09,07,1, 11.9,1,1, 1.598, 10507.483, 401.361, 52836.479 23/11/07,16:45:02,10,07,1, 11.9,1,1, 1.598, 10507.490, 401.394, 52836.506 23/11/07,16:45:02,11,07,1, 11.9,1,1, 1.598, 10507.487, 401.379, 52836.506 23/11/07,16:45:02,12,07,1, 11.9,1,1, 1.598, 10507.510, 401.379, 52836.498 23/11/07,16:45:02,13,07,1, 11.9,1,1, 1.598, 10507.526, 401.370, 52836.504 23/11/07,16:45:02,14,07,1, 11.9,1,1, 1.598, 10507.488, 401.397, 52836.488 23/11/07,16:45:02,15,07,1, 11.9,1,1, 1.598, 10507.533, 401.429, 52836.545 23/11/07,16:45:02,16,07,1, 11.9,1,1, 1.598, 10507.519, 401.421, 52836.523 23/11/07,16:45:02,17,07,1, 11.9,1,1, 1.598, 10507.518, 401.427, 52836.539 23/11/07,16:45:02,18,07,1, 11.9,1,1, 1.598, 10507.525, 401.396, 52836.534 23/11/07,16:45:02,19,07,1, 11.9,1,1, 1.598, 10507.538, 401.403, 52836.539 23/11/07,16:45:03,00,07,1, 11.8,1,1, 1.601, 10507.534, 401.403, 52836.539 23/11/07,16:45:03,01,07,1, 11.8,1,1, 1.601, 10507.556, 401.442, 52836.565 23/11/07,16:45:03,02,07,1, 11.8,1,1, 1.601, 10507.558, 401.421, 52836.560 23/11/07,16:45:03,03,07,1, 11.8,1,1, 1.601, 10507.564, 401.428, 52836.552 23/11/07,16:45:03,04,07,1, 11.8,1,1, 1.601, 10507.553, 401.421, 52836.571 23/11/07,16:45:03,05,07,1, 11.8,1,1, 1.601, 10507.583, 401.445, 52836.581 23/11/07,16:45:03,06,07,1, 11.8,1,1, 1.601, 10507.574, 401.453, 52836.591 23/11/07,16:45:03,07,07,1, 11.8,1,1, 1.601, 10507.578, 401.415, 52836.575 23/11/07,16:45:03,08,07,1, 11.8,1,1, 1.601, 10507.550, 401.399, 52836.322 23/11/07,16:45:03,09,07,1, 11.8,1,1, 1.601, 10507.563, 401.435, 52836.649 23/11/07,16:45:03,10,07,1, 11.8,1,1, 1.601, 10507.626, 401.461, 52836.671 23/11/07,16:45:03,11,07,1, 11.8,1,1, 1.601, 10507.598, 401.463, 52836.608 23/11/07,16:45:03,12,07,1, 11.8,1,1, 1.601, 10507.613, 401.467, 52836.618 23/11/07,16:45:03,13,07,1, 11.8,1,1, 1.601, 10507.621, 401.460, 52836.600 23/11/07,16:45:03,14,07,1, 11.8,1,1, 1.601, 10507.607, 401.468, 52836.623 23/11/07,16:45:03,15,07,1, 11.8,1,1, 1.601, 10507.618, 401.462, 52836.669 23/11/07,16:45:03,16,07,1, 11.8,1,1, 1.601, 10507.632, 401.469, 52836.647 23/11/07,16:45:03,17,07,1, 11.8,1,1, 1.601, 10507.667, 401.467, 52836.655 23/11/07,16:45:03,18,07,1, 11.8,1,1, 1.601, 10507.638, 401.458, 52836.637 23/11/07,16:45:03,19,07,1, 11.8,1,1, 1.601, 10507.658, 401.466, 52836.692 23/11/07,16:45:04,00,07,1, 11.9,1,1, 1.604, 10507.650, 401.466, 52836.692 23/11/07,16:45:04,01,07,1, 11.9,1,1, 1.604, 10507.700, 401.504, 52836.674 23/11/07,16:45:04,02,07,1, 11.9,1,1, 1.604, 10507.669, 401.503, 52836.661 23/11/07,16:45:04,03,07,1, 11.9,1,1, 1.604, 10507.714, 401.501, 52836.684 23/11/07,16:45:04,04,07,1, 11.9,1,1, 1.604, 10507.704, 401.499, 52836.695 23/11/07,16:45:04,05,07,1, 11.9,1,1, 1.604, 10507.701, 401.522, 52836.712 23/11/07,16:45:04,06,07,1, 11.9,1,1, 1.604, 10507.720, 401.542, 52836.674 23/11/07,16:45:04,07,07,1, 11.9,1,1, 1.604, 10507.718, 401.497, 52836.679 23/11/07,16:45:04,08,07,1, 11.9,1,1, 1.604, 10507.717, 401.519, 52836.714 23/11/07,16:45:04,09,07,1, 11.9,1,1, 1.604, 10507.729, 401.506, 52836.675 23/11/07,16:45:04,10,07,1, 11.9,1,1, 1.604, 10507.769, 401.510, 52836.750 23/11/07,16:45:04,11,07,1, 11.9,1,1, 1.604, 10507.735, 401.528, 52836.769 23/11/07,16:45:04,12,07,1, 11.9,1,1, 1.604, 10507.755, 401.531, 52836.711 23/11/07,16:45:04,13,07,1, 11.9,1,1, 1.604, 10507.763, 401.540, 52836.701 23/11/07,16:45:04,14,07,1, 11.9,1,1, 1.604, 10507.773, 401.543, 52836.727 23/11/07,16:45:04,15,07,1, 11.9,1,1, 1.604, 10507.768, 401.554, 52836.757 23/11/07,16:45:04,16,07,1, 11.9,1,1, 1.604, 10507.790, 401.556, 52836.735 23/11/07,16:45:04,17,07,1, 11.9,1,1, 1.604, 10507.833, 401.546, 52836.674 23/11/07,16:45:04,18,07,1, 11.9,1,1, 1.604, 10507.769, 401.542, 52836.757 23/11/07,16:45:04,19,07,1, 11.9,1,1, 1.604, 10507.799, 401.560, 52836.747 23/11/07,16:45:05,00,07,1, 11.9,1,1, 1.601, 10507.792, 401.560, 52836.747 23/11/07,16:45:05,01,07,1, 11.9,1,1, 1.601, 10507.831, 401.568, 52836.758 23/11/07,16:45:05,02,07,1, 11.9,1,1, 1.601, 10507.836, 401.552, 52836.741 23/11/07,16:45:05,03,07,1, 11.9,1,1, 1.601, 10507.822, 401.578, 52836.764 23/11/07,16:45:05,04,07,1, 11.9,1,1, 1.601, 10507.867, 401.569, 52836.792 23/11/07,16:45:05,05,07,1, 11.9,1,1, 1.601, 10507.854, 401.572, 52836.780 23/11/07,16:45:05,06,07,1, 11.9,1,1, 1.601, 10507.860, 401.560, 52836.765 23/11/07,16:45:05,07,07,1, 11.9,1,1, 1.601, 10507.877, 401.586, 52836.740 23/11/07,16:45:05,08,07,1, 11.9,1,1, 1.601, 10507.896, 401.587, 52836.767 23/11/07,16:45:05,09,07,1, 11.9,1,1, 1.601, 10507.893, 401.610, 52836.792 23/11/07,16:45:05,10,07,1, 11.9,1,1, 1.601, 10507.908, 401.616, 52836.969 23/11/07,16:45:05,11,07,1, 11.9,1,1, 1.601, 10507.919, 401.583, 52836.830 23/11/07,16:45:05,12,07,1, 11.9,1,1, 1.601, 10507.921, 401.561, 52836.834 23/11/07,16:45:05,13,07,1, 11.9,1,1, 1.601, 10507.945, 401.602, 52836.817 23/11/07,16:45:05,14,07,1, 11.9,1,1, 1.601, 10507.935, 401.590, 52836.833 23/11/07,16:45:05,15,07,1, 11.9,1,1, 1.601, 10507.954, 401.579, 52836.827 23/11/07,16:45:05,16,07,1, 11.9,1,1, 1.601, 10507.957, 401.589, 52836.805 23/11/07,16:45:05,17,07,1, 11.9,1,1, 1.601, 10507.977, 401.578, 52836.819 23/11/07,16:45:05,18,07,1, 11.9,1,1, 1.601, 10507.995, 401.597, 52836.800 23/11/07,16:45:05,19,07,1, 11.9,1,1, 1.601, 10507.981, 401.604, 52836.843 23/11/07,16:45:06,00,07,1, 11.8,1,1, 1.600, 10507.976, 401.604, 52836.843 23/11/07,16:45:06,01,07,1, 11.8,1,1, 1.600, 10508.006, 401.607, 52836.855 23/11/07,16:45:06,02,07,1, 11.8,1,1, 1.600, 10507.994, 401.611, 52836.844 23/11/07,16:45:06,03,07,1, 11.8,1,1, 1.600, 10508.021, 401.643, 52836.842 23/11/07,16:45:06,04,07,1, 11.8,1,1, 1.600, 10508.040, 401.629, 52836.847 23/11/07,16:45:06,05,07,1, 11.8,1,1, 1.600, 10508.030, 401.634, 52836.871 23/11/07,16:45:06,06,07,1, 11.8,1,1, 1.600, 10508.028, 401.618, 52836.859 23/11/07,16:45:06,07,07,1, 11.8,1,1, 1.600, 10508.061, 401.630, 52836.882 23/11/07,16:45:06,08,07,1, 11.8,1,1, 1.600, 10508.093, 401.606, 52836.868 23/11/07,16:45:06,09,07,1, 11.8,1,1, 1.600, 10508.076, 401.629, 52836.882 23/11/07,16:45:06,10,07,1, 11.8,1,1, 1.600, 10508.084, 401.633, 52836.862 23/11/07,16:45:06,11,07,1, 11.8,1,1, 1.600, 10508.085, 401.618, 52836.872 23/11/07,16:45:06,12,07,1, 11.8,1,1, 1.600, 10508.094, 401.642, 52837.055 23/11/07,16:45:06,13,07,1, 11.8,1,1, 1.600, 10508.150, 401.645, 52836.854 23/11/07,16:45:06,14,07,1, 11.8,1,1, 1.600, 10508.162, 401.649, 52836.853 23/11/07,16:45:06,15,07,1, 11.8,1,1, 1.600, 10508.144, 401.629, 52836.898 23/11/07,16:45:06,16,07,1, 11.8,1,1, 1.600, 10508.158, 401.647, 52836.907 23/11/07,16:45:06,17,07,1, 11.8,1,1, 1.600, 10508.158, 401.633, 52836.936 23/11/07,16:45:06,18,07,1, 11.8,1,1, 1.600, 10508.154, 401.653, 52836.919 23/11/07,16:45:06,19,07,1, 11.8,1,1, 1.600, 10508.144, 401.664, 52836.927 23/11/07,16:45:07,00,08,1, 11.9,1,1, 1.601, 10508.143, 401.664, 52836.927 23/11/07,16:45:07,01,08,1, 11.9,1,1, 1.601, 10508.177, 401.651, 52836.920 23/11/07,16:45:07,02,08,1, 11.9,1,1, 1.601, 10508.201, 401.687, 52836.932 23/11/07,16:45:07,03,08,1, 11.9,1,1, 1.601, 10508.218, 401.688, 52836.964 23/11/07,16:45:07,04,08,1, 11.9,1,1, 1.601, 10508.219, 401.689, 52836.967 23/11/07,16:45:07,05,08,1, 11.9,1,1, 1.601, 10508.232, 401.675, 52836.945 23/11/07,16:45:07,06,08,1, 11.9,1,1, 1.601, 10508.247, 401.672, 52836.976 23/11/07,16:45:07,07,08,1, 11.9,1,1, 1.601, 10508.222, 401.685, 52836.961 23/11/07,16:45:07,08,08,1, 11.9,1,1, 1.601, 10508.248, 401.695, 52836.998 23/11/07,16:45:07,09,08,1, 11.9,1,1, 1.601, 10508.258, 401.694, 52836.978 23/11/07,16:45:07,10,08,1, 11.9,1,1, 1.601, 10508.277, 401.690, 52836.971 23/11/07,16:45:07,11,08,1, 11.9,1,1, 1.601, 10508.289, 401.663, 52836.902 23/11/07,16:45:07,12,08,1, 11.9,1,1, 1.601, 10508.281, 401.696, 52837.036 23/11/07,16:45:07,13,08,1, 11.9,1,1, 1.601, 10508.293, 401.701, 52837.039 23/11/07,16:45:07,14,08,1, 11.9,1,1, 1.601, 10508.286, 401.700, 52837.003 23/11/07,16:45:07,15,08,1, 11.9,1,1, 1.601, 10508.319, 401.697, 52836.781 23/11/07,16:45:07,16,08,1, 11.9,1,1, 1.601, 10508.347, 401.733, 52837.055 23/11/07,16:45:07,17,08,1, 11.9,1,1, 1.601, 10508.357, 401.710, 52836.802 23/11/07,16:45:07,18,08,1, 11.9,1,1, 1.601, 10508.363, 401.711, 52837.109 23/11/07,16:45:07,19,08,1, 11.9,1,1, 1.601, 10508.364, 401.725, 52837.066 23/11/07,16:45:08,00,07,1, 11.9,1,1, 1.601, 10508.360, 401.725, 52837.066 23/11/07,16:45:08,01,07,1, 11.9,1,1, 1.601, 10508.386, 401.725, 52837.002 23/11/07,16:45:08,02,07,1, 11.9,1,1, 1.601, 10508.372, 401.745, 52837.039 23/11/07,16:45:08,03,07,1, 11.9,1,1, 1.601, 10508.397, 401.750, 52837.064 23/11/07,16:45:08,04,07,1, 11.9,1,1, 1.601, 10508.412, 401.736, 52837.058 23/11/07,16:45:08,05,07,1, 11.9,1,1, 1.601, 10508.426, 401.740, 52837.046 23/11/07,16:45:08,06,07,1, 11.9,1,1, 1.601, 10508.435, 401.713, 52837.011 23/11/07,16:45:08,07,07,1, 11.9,1,1, 1.601, 10508.448, 401.761, 52837.066 23/11/07,16:45:08,08,07,1, 11.9,1,1, 1.601, 10508.463, 401.753, 52837.050 23/11/07,16:45:08,09,07,1, 11.9,1,1, 1.601, 10508.446, 401.746, 52837.034 23/11/07,16:45:08,10,07,1, 11.9,1,1, 1.601, 10508.485, 401.752, 52836.870 23/11/07,16:45:08,11,07,1, 11.9,1,1, 1.601, 10508.464, 401.776, 52837.055 23/11/07,16:45:08,12,07,1, 11.9,1,1, 1.601, 10508.505, 401.767, 52837.071 23/11/07,16:45:08,13,07,1, 11.9,1,1, 1.601, 10508.502, 401.766, 52837.066 23/11/07,16:45:08,14,07,1, 11.9,1,1, 1.601, 10508.529, 401.776, 52837.075 23/11/07,16:45:08,15,07,1, 11.9,1,1, 1.601, 10508.507, 401.773, 52837.061 23/11/07,16:45:08,16,07,1, 11.9,1,1, 1.601, 10508.543, 401.777, 52837.098 23/11/07,16:45:08,17,07,1, 11.9,1,1, 1.601, 10508.549, 401.779, 52837.089 23/11/07,16:45:08,18,07,1, 11.9,1,1, 1.601, 10508.549, 401.784, 52837.061 23/11/07,16:45:08,19,07,1, 11.9,1,1, 1.601, 10508.558, 401.766, 52837.054 23/11/07,16:45:09,00,08,1, 11.9,1,1, 1.599, 10508.552, 401.766, 52837.054 23/11/07,16:45:09,01,08,1, 11.9,1,1, 1.599, 10508.612, 401.812, 52837.104 23/11/07,16:45:09,02,08,1, 11.9,1,1, 1.599, 10508.587, 401.825, 52837.093 23/11/07,16:45:09,03,08,1, 11.9,1,1, 1.599, 10508.597, 401.764, 52837.113 23/11/07,16:45:09,04,08,1, 11.9,1,1, 1.599, 10508.617, 401.789, 52837.078 23/11/07,16:45:09,05,08,1, 11.9,1,1, 1.599, 10508.627, 401.793, 52837.102 23/11/07,16:45:09,06,08,1, 11.9,1,1, 1.599, 10508.630, 401.797, 52837.090 23/11/07,16:45:09,07,08,1, 11.9,1,1, 1.599, 10508.648, 401.785, 52837.100 23/11/07,16:45:09,08,08,1, 11.9,1,1, 1.599, 10508.648, 401.801, 52837.113 23/11/07,16:45:09,09,08,1, 11.9,1,1, 1.599, 10508.654, 401.791, 52837.101 23/11/07,16:45:09,10,08,1, 11.9,1,1, 1.599, 10508.690, 401.792, 52837.130 23/11/07,16:45:09,11,08,1, 11.9,1,1, 1.599, 10508.696, 401.775, 52837.126 23/11/07,16:45:09,12,08,1, 11.9,1,1, 1.599, 10508.705, 401.768, 52837.141 23/11/07,16:45:09,13,08,1, 11.9,1,1, 1.599, 10508.720, 401.793, 52837.143 23/11/07,16:45:09,14,08,1, 11.9,1,1, 1.599, 10508.722, 401.788, 52837.154 23/11/07,16:45:09,15,08,1, 11.9,1,1, 1.599, 10508.739, 401.822, 52837.160 23/11/07,16:45:09,16,08,1, 11.9,1,1, 1.599, 10508.766, 401.817, 52837.149 23/11/07,16:45:09,17,08,1, 11.9,1,1, 1.599, 10508.778, 401.802, 52837.158 23/11/07,16:45:09,18,08,1, 11.9,1,1, 1.599, 10508.779, 401.806, 52837.153 23/11/07,16:45:09,19,08,1, 11.9,1,1, 1.599, 10508.788, 401.815, 52837.159 23/11/07,16:45:10,00,07,1, 11.8,1,1, 1.599, 10508.785, 401.815, 52837.159 23/11/07,16:45:10,01,07,1, 11.8,1,1, 1.599, 10508.809, 401.815, 52837.180 23/11/07,16:45:10,02,07,1, 11.8,1,1, 1.599, 10508.842, 401.816, 52837.179 23/11/07,16:45:10,03,07,1, 11.8,1,1, 1.599, 10508.823, 401.789, 52837.162 23/11/07,16:45:10,04,07,1, 11.8,1,1, 1.599, 10508.826, 401.829, 52837.190 23/11/07,16:45:10,05,07,1, 11.8,1,1, 1.599, 10508.869, 401.817, 52837.187 23/11/07,16:45:10,06,07,1, 11.8,1,1, 1.599, 10508.876, 401.813, 52837.178 23/11/07,16:45:10,07,07,1, 11.8,1,1, 1.599, 10508.895, 401.816, 52837.205 23/11/07,16:45:10,08,07,1, 11.8,1,1, 1.599, 10508.880, 401.832, 52837.107 23/11/07,16:45:10,09,07,1, 11.8,1,1, 1.599, 10508.919, 401.837, 52837.239 23/11/07,16:45:10,10,07,1, 11.8,1,1, 1.599, 10508.944, 401.828, 52837.187 23/11/07,16:45:10,11,07,1, 11.8,1,1, 1.599, 10508.960, 401.821, 52837.209 23/11/07,16:45:10,12,07,1, 11.8,1,1, 1.599, 10508.970, 401.803, 52837.199 23/11/07,16:45:10,13,07,1, 11.8,1,1, 1.599, 10508.982, 401.819, 52836.948 23/11/07,16:45:10,14,07,1, 11.8,1,1, 1.599, 10508.949, 401.825, 52837.253 23/11/07,16:45:10,15,07,1, 11.8,1,1, 1.599, 10508.968, 401.847, 52837.281 23/11/07,16:45:10,16,07,1, 11.8,1,1, 1.599, 10508.994, 401.867, 52837.269 23/11/07,16:45:10,17,07,1, 11.8,1,1, 1.599, 10509.001, 401.832, 52837.245 23/11/07,16:45:10,18,07,1, 11.8,1,1, 1.599, 10509.034, 401.860, 52837.253 23/11/07,16:45:10,19,07,1, 11.8,1,1, 1.599, 10509.031, 401.860, 52837.254 23/11/07,16:45:11,00,07,1, 11.9,1,1, 1.604, 10509.027, 401.860, 52837.254 23/11/07,16:45:11,01,07,1, 11.9,1,1, 1.604, 10509.088, 401.839, 52837.301 23/11/07,16:45:11,02,07,1, 11.9,1,1, 1.604, 10509.079, 401.852, 52837.286 23/11/07,16:45:11,03,07,1, 11.9,1,1, 1.604, 10509.090, 401.844, 52837.275 23/11/07,16:45:11,04,07,1, 11.9,1,1, 1.604, 10509.090, 401.837, 52837.301 23/11/07,16:45:11,05,07,1, 11.9,1,1, 1.604, 10509.109, 401.866, 52837.277 23/11/07,16:45:11,06,07,1, 11.9,1,1, 1.604, 10509.114, 401.816, 52837.268 23/11/07,16:45:11,07,07,1, 11.9,1,1, 1.604, 10509.132, 401.850, 52837.270 23/11/07,16:45:11,08,07,1, 11.9,1,1, 1.604, 10509.133, 401.853, 52837.315 23/11/07,16:45:11,09,07,1, 11.9,1,1, 1.604, 10509.159, 401.855, 52837.288 23/11/07,16:45:11,10,07,1, 11.9,1,1, 1.604, 10509.193, 401.872, 52837.297 23/11/07,16:45:11,11,07,1, 11.9,1,1, 1.604, 10509.200, 401.871, 52837.279 23/11/07,16:45:11,12,07,1, 11.9,1,1, 1.604, 10509.202, 401.850, 52837.304 23/11/07,16:45:11,13,07,1, 11.9,1,1, 1.604, 10509.236, 401.874, 52837.287 23/11/07,16:45:11,14,07,1, 11.9,1,1, 1.604, 10509.243, 401.852, 52837.299 23/11/07,16:45:11,15,07,1, 11.9,1,1, 1.604, 10509.247, 401.865, 52837.299 23/11/07,16:45:11,16,07,1, 11.9,1,1, 1.604, 10509.247, 401.850, 52837.279 23/11/07,16:45:11,17,07,1, 11.9,1,1, 1.604, 10509.252, 401.881, 52837.311 23/11/07,16:45:11,18,07,1, 11.9,1,1, 1.604, 10509.303, 401.895, 52837.341 23/11/07,16:45:11,19,07,1, 11.9,1,1, 1.604, 10509.292, 401.871, 52837.330 23/11/07,16:45:12,00,08,1, 11.8,1,1, 1.597, 10509.286, 401.871, 52837.330 23/11/07,16:45:12,01,08,1, 11.8,1,1, 1.597, 10509.316, 401.860, 52837.359 23/11/07,16:45:12,02,08,1, 11.8,1,1, 1.597, 10509.336, 401.884, 52837.523 23/11/07,16:45:12,03,08,1, 11.8,1,1, 1.597, 10509.343, 401.878, 52837.373 23/11/07,16:45:12,04,08,1, 11.8,1,1, 1.597, 10509.361, 401.876, 52837.386 23/11/07,16:45:12,05,08,1, 11.8,1,1, 1.597, 10509.357, 401.860, 52837.352 23/11/07,16:45:12,06,08,1, 11.8,1,1, 1.597, 10509.388, 401.870, 52837.360 23/11/07,16:45:12,07,08,1, 11.8,1,1, 1.597, 10509.431, 401.877, 52837.374 23/11/07,16:45:12,08,08,1, 11.8,1,1, 1.597, 10509.450, 401.877, 52837.352 23/11/07,16:45:12,09,08,1, 11.8,1,1, 1.597, 10509.443, 401.870, 52837.351 23/11/07,16:45:12,10,08,1, 11.8,1,1, 1.597, 10509.460, 401.858, 52837.370 23/11/07,16:45:12,11,08,1, 11.8,1,1, 1.597, 10509.478, 401.892, 52837.380 23/11/07,16:45:12,12,08,1, 11.8,1,1, 1.597, 10509.488, 401.880, 52837.397 23/11/07,16:45:12,13,08,1, 11.8,1,1, 1.597, 10509.505, 401.896, 52837.404 23/11/07,16:45:12,14,08,1, 11.8,1,1, 1.597, 10509.533, 401.880, 52837.380 23/11/07,16:45:12,15,08,1, 11.8,1,1, 1.597, 10509.537, 401.863, 52837.365 23/11/07,16:45:12,16,08,1, 11.8,1,1, 1.597, 10509.546, 401.893, 52837.407 23/11/07,16:45:12,17,08,1, 11.8,1,1, 1.597, 10509.565, 401.884, 52837.430 23/11/07,16:45:12,18,08,1, 11.8,1,1, 1.597, 10509.585, 401.867, 52837.429 23/11/07,16:45:12,19,08,1, 11.8,1,1, 1.597, 10509.587, 401.862, 52837.431 23/11/07,16:45:13,00,09,1, 11.9,1,1, 1.599, 10509.586, 401.862, 52837.431 23/11/07,16:45:13,01,09,1, 11.9,1,1, 1.599, 10509.588, 401.906, 52837.605 23/11/07,16:45:13,02,09,1, 11.9,1,1, 1.599, 10509.613, 401.909, 52837.451 23/11/07,16:45:13,03,09,1, 11.9,1,1, 1.599, 10509.627, 401.873, 52837.465 23/11/07,16:45:13,04,09,1, 11.9,1,1, 1.599, 10509.641, 401.913, 52837.460 23/11/07,16:45:13,05,09,1, 11.9,1,1, 1.599, 10509.677, 401.933, 52837.441 23/11/07,16:45:13,06,09,1, 11.9,1,1, 1.599, 10509.674, 401.899, 52837.459 23/11/07,16:45:13,07,09,1, 11.9,1,1, 1.599, 10509.709, 401.898, 52837.493 23/11/07,16:45:13,08,09,1, 11.9,1,1, 1.599, 10509.715, 401.885, 52837.486 23/11/07,16:45:13,09,09,1, 11.9,1,1, 1.599, 10509.712, 401.907, 52837.477 23/11/07,16:45:13,10,09,1, 11.9,1,1, 1.599, 10509.754, 401.899, 52837.485 23/11/07,16:45:13,11,09,1, 11.9,1,1, 1.599, 10509.765, 401.915, 52837.504 23/11/07,16:45:13,12,09,1, 11.9,1,1, 1.599, 10509.778, 401.886, 52837.424 23/11/07,16:45:13,13,09,1, 11.9,1,1, 1.599, 10509.797, 401.884, 52837.494 23/11/07,16:45:13,14,09,1, 11.9,1,1, 1.599, 10509.816, 401.913, 52837.475 23/11/07,16:45:13,15,09,1, 11.9,1,1, 1.599, 10509.855, 401.903, 52837.529 23/11/07,16:45:13,16,09,1, 11.9,1,1, 1.599, 10509.835, 401.874, 52837.502 23/11/07,16:45:13,17,09,1, 11.9,1,1, 1.599, 10509.864, 401.876, 52837.496 23/11/07,16:45:13,18,09,1, 11.9,1,1, 1.599, 10509.877, 401.889, 52837.498 23/11/07,16:45:13,19,09,1, 11.9,1,1, 1.599, 10509.900, 401.891, 52837.476 23/11/07,16:45:14,00,08,1, 11.8,1,1, 1.597, 10509.895, 401.891, 52837.476 23/11/07,16:45:14,01,08,1, 11.8,1,1, 1.597, 10509.916, 401.898, 52837.519 23/11/07,16:45:14,02,08,1, 11.8,1,1, 1.597, 10509.942, 401.904, 52837.532 23/11/07,16:45:14,03,08,1, 11.8,1,1, 1.597, 10509.978, 401.894, 52837.519 23/11/07,16:45:14,04,08,1, 11.8,1,1, 1.597, 10509.977, 401.904, 52837.565 23/11/07,16:45:14,05,08,1, 11.8,1,1, 1.597, 10509.990, 401.914, 52837.636 23/11/07,16:45:14,06,08,1, 11.8,1,1, 1.597, 10509.982, 401.899, 52837.524 23/11/07,16:45:14,07,08,1, 11.8,1,1, 1.597, 10510.003, 401.889, 52837.530 23/11/07,16:45:14,08,08,1, 11.8,1,1, 1.597, 10510.034, 401.901, 52837.534 23/11/07,16:45:14,09,08,1, 11.8,1,1, 1.597, 10510.053, 401.906, 52837.534 23/11/07,16:45:14,10,08,1, 11.8,1,1, 1.597, 10510.064, 401.903, 52837.525 23/11/07,16:45:14,11,08,1, 11.8,1,1, 1.597, 10510.095, 401.891, 52837.548 23/11/07,16:45:14,12,08,1, 11.8,1,1, 1.597, 10510.106, 401.903, 52837.558 23/11/07,16:45:14,13,08,1, 11.8,1,1, 1.597, 10510.083, 401.901, 52837.537 23/11/07,16:45:14,14,08,1, 11.8,1,1, 1.597, 10510.090, 401.936, 52837.543 23/11/07,16:45:14,15,08,1, 11.8,1,1, 1.597, 10510.122, 401.918, 52837.516 23/11/07,16:45:14,16,08,1, 11.8,1,1, 1.597, 10510.164, 401.915, 52837.551 23/11/07,16:45:14,17,08,1, 11.8,1,1, 1.597, 10510.142, 401.918, 52837.572 23/11/07,16:45:14,18,08,1, 11.8,1,1, 1.597, 10510.196, 401.928, 52837.576 23/11/07,16:45:14,19,08,1, 11.8,1,1, 1.597, 10510.206, 401.942, 52837.573 23/11/07,16:45:15,00,08,1, 12.0,1,1, 1.600, 10510.204, 401.942, 52837.573 23/11/07,16:45:15,01,08,1, 12.0,1,1, 1.600, 10510.235, 401.921, 52837.569 23/11/07,16:45:15,02,08,1, 12.0,1,1, 1.600, 10510.249, 401.916, 52837.595 23/11/07,16:45:15,03,08,1, 12.0,1,1, 1.600, 10510.257, 401.932, 52837.578 23/11/07,16:45:15,04,08,1, 12.0,1,1, 1.600, 10510.275, 401.908, 52837.570 23/11/07,16:45:15,05,08,1, 12.0,1,1, 1.600, 10510.290, 401.930, 52837.583 23/11/07,16:45:15,06,08,1, 12.0,1,1, 1.600, 10510.306, 401.885, 52837.595 23/11/07,16:45:15,07,08,1, 12.0,1,1, 1.600, 10510.303, 401.915, 52837.592 23/11/07,16:45:15,08,08,1, 12.0,1,1, 1.600, 10510.347, 401.901, 52837.610 23/11/07,16:45:15,09,08,1, 12.0,1,1, 1.600, 10510.339, 401.917, 52837.610 23/11/07,16:45:15,10,08,1, 12.0,1,1, 1.600, 10510.368, 401.887, 52837.582 23/11/07,16:45:15,11,08,1, 12.0,1,1, 1.600, 10510.413, 401.910, 52837.615 23/11/07,16:45:15,12,08,1, 12.0,1,1, 1.600, 10510.401, 401.921, 52837.615 23/11/07,16:45:15,13,08,1, 12.0,1,1, 1.600, 10510.435, 401.916, 52837.636 23/11/07,16:45:15,14,08,1, 12.0,1,1, 1.600, 10510.447, 401.871, 52837.615 23/11/07,16:45:15,15,08,1, 12.0,1,1, 1.600, 10510.445, 401.919, 52837.601 23/11/07,16:45:15,16,08,1, 12.0,1,1, 1.600, 10510.467, 401.893, 52837.607 23/11/07,16:45:15,17,08,1, 12.0,1,1, 1.600, 10510.475, 401.901, 52837.653 23/11/07,16:45:15,18,08,1, 12.0,1,1, 1.600, 10510.497, 401.888, 52837.635 23/11/07,16:45:15,19,08,1, 12.0,1,1, 1.600, 10510.490, 401.902, 52837.625 23/11/07,16:45:16,00,08,1, 12.0,1,1, 1.604, 10510.488, 401.902, 52837.625 23/11/07,16:45:16,01,08,1, 12.0,1,1, 1.604, 10510.537, 401.914, 52837.642 23/11/07,16:45:16,02,08,1, 12.0,1,1, 1.604, 10510.571, 401.904, 52837.633 23/11/07,16:45:16,03,08,1, 12.0,1,1, 1.604, 10510.569, 401.883, 52837.644 23/11/07,16:45:16,04,08,1, 12.0,1,1, 1.604, 10510.593, 401.897, 52837.635 23/11/07,16:45:16,05,08,1, 12.0,1,1, 1.604, 10510.622, 401.918, 52837.656 23/11/07,16:45:16,06,08,1, 12.0,1,1, 1.604, 10510.651, 401.915, 52837.677 23/11/07,16:45:16,07,08,1, 12.0,1,1, 1.604, 10510.629, 401.893, 52837.711 23/11/07,16:45:16,08,08,1, 12.0,1,1, 1.604, 10510.662, 401.901, 52837.709 23/11/07,16:45:16,09,08,1, 12.0,1,1, 1.604, 10510.676, 401.911, 52837.699 23/11/07,16:45:16,10,08,1, 12.0,1,1, 1.604, 10510.681, 401.906, 52837.710 23/11/07,16:45:16,11,08,1, 12.0,1,1, 1.604, 10510.702, 401.893, 52837.706 23/11/07,16:45:16,12,08,1, 12.0,1,1, 1.604, 10510.730, 401.877, 52837.660 23/11/07,16:45:16,13,08,1, 12.0,1,1, 1.604, 10510.730, 401.889, 52837.716 23/11/07,16:45:16,14,08,1, 12.0,1,1, 1.604, 10510.718, 401.884, 52837.789 23/11/07,16:45:16,15,08,1, 12.0,1,1, 1.604, 10510.767, 401.881, 52837.727 23/11/07,16:45:16,16,08,1, 12.0,1,1, 1.604, 10510.790, 401.872, 52837.733 23/11/07,16:45:16,17,08,1, 12.0,1,1, 1.604, 10510.801, 401.877, 52837.697 23/11/07,16:45:16,18,08,1, 12.0,1,1, 1.604, 10510.813, 401.895, 52837.716 23/11/07,16:45:16,19,08,1, 12.0,1,1, 1.604, 10510.841, 401.881, 52837.743 23/11/07,16:45:17,00,08,1, 11.9,1,1, 1.600, 10510.838, 401.881, 52837.743 23/11/07,16:45:17,01,08,1, 11.9,1,1, 1.600, 10510.867, 401.892, 52837.749 23/11/07,16:45:17,02,08,1, 11.9,1,1, 1.600, 10510.869, 401.874, 52837.738 23/11/07,16:45:17,03,08,1, 11.9,1,1, 1.600, 10510.891, 401.869, 52837.763 23/11/07,16:45:17,04,08,1, 11.9,1,1, 1.600, 10510.924, 401.881, 52837.750 23/11/07,16:45:17,05,08,1, 11.9,1,1, 1.600, 10510.914, 401.881, 52837.749 23/11/07,16:45:17,06,08,1, 11.9,1,1, 1.600, 10510.933, 401.854, 52837.708 23/11/07,16:45:17,07,08,1, 11.9,1,1, 1.600, 10510.947, 401.870, 52837.783 23/11/07,16:45:17,08,08,1, 11.9,1,1, 1.600, 10510.947, 401.866, 52837.771 23/11/07,16:45:17,09,08,1, 11.9,1,1, 1.600, 10510.984, 401.863, 52837.779 23/11/07,16:45:17,10,08,1, 11.9,1,1, 1.600, 10511.007, 401.879, 52837.770 23/11/07,16:45:17,11,08,1, 11.9,1,1, 1.600, 10511.037, 401.838, 52837.762 23/11/07,16:45:17,12,08,1, 11.9,1,1, 1.600, 10511.023, 401.883, 52837.749 23/11/07,16:45:17,13,08,1, 11.9,1,1, 1.600, 10511.061, 401.897, 52837.785 23/11/07,16:45:17,14,08,1, 11.9,1,1, 1.600, 10511.073, 401.888, 52837.807 23/11/07,16:45:17,15,08,1, 11.9,1,1, 1.600, 10511.081, 401.870, 52837.760 23/11/07,16:45:17,16,08,1, 11.9,1,1, 1.600, 10511.115, 401.890, 52837.763 23/11/07,16:45:17,17,08,1, 11.9,1,1, 1.600, 10511.103, 401.894, 52837.794 23/11/07,16:45:17,18,08,1, 11.9,1,1, 1.600, 10511.128, 401.885, 52837.808 23/11/07,16:45:17,19,08,1, 11.9,1,1, 1.600, 10511.146, 401.857, 52837.786 23/11/07,16:45:18,00,08,1, 11.9,1,1, 1.602, 10511.138, 401.857, 52837.786 23/11/07,16:45:18,01,08,1, 11.9,1,1, 1.602, 10511.186, 401.873, 52837.826 23/11/07,16:45:18,02,08,1, 11.9,1,1, 1.602, 10511.199, 401.897, 52837.811 23/11/07,16:45:18,03,08,1, 11.9,1,1, 1.602, 10511.225, 401.891, 52837.796 23/11/07,16:45:18,04,08,1, 11.9,1,1, 1.602, 10511.239, 401.875, 52837.802 23/11/07,16:45:18,05,08,1, 11.9,1,1, 1.602, 10511.258, 401.893, 52837.854 23/11/07,16:45:18,06,08,1, 11.9,1,1, 1.602, 10511.280, 401.860, 52837.847 23/11/07,16:45:18,07,08,1, 11.9,1,1, 1.602, 10511.300, 401.868, 52837.855 23/11/07,16:45:18,08,08,1, 11.9,1,1, 1.602, 10511.298, 401.854, 52837.857 23/11/07,16:45:18,09,08,1, 11.9,1,1, 1.602, 10511.334, 401.832, 52837.842 23/11/07,16:45:18,10,08,1, 11.9,1,1, 1.602, 10511.316, 401.878, 52837.862 23/11/07,16:45:18,11,08,1, 11.9,1,1, 1.602, 10511.365, 401.877, 52837.819 23/11/07,16:45:18,12,08,1, 11.9,1,1, 1.602, 10511.382, 401.842, 52837.866 23/11/07,16:45:18,13,08,1, 11.9,1,1, 1.602, 10511.391, 401.840, 52837.843 23/11/07,16:45:18,14,08,1, 11.9,1,1, 1.602, 10511.407, 401.843, 52837.863 23/11/07,16:45:18,15,08,1, 11.9,1,1, 1.602, 10511.413, 401.863, 52837.859 23/11/07,16:45:18,16,08,1, 11.9,1,1, 1.602, 10511.452, 401.860, 52837.890 23/11/07,16:45:18,17,08,1, 11.9,1,1, 1.602, 10511.461, 401.873, 52837.853 23/11/07,16:45:18,18,08,1, 11.9,1,1, 1.602, 10511.482, 401.858, 52837.860 23/11/07,16:45:18,19,08,1, 11.9,1,1, 1.602, 10511.495, 401.845, 52837.855 23/11/07,16:45:19,00,08,1, 11.9,1,1, 1.598, 10511.489, 401.845, 52837.855 23/11/07,16:45:19,01,08,1, 11.9,1,1, 1.598, 10511.530, 401.879, 52837.864 23/11/07,16:45:19,02,08,1, 11.9,1,1, 1.598, 10511.546, 401.846, 52837.895 23/11/07,16:45:19,03,08,1, 11.9,1,1, 1.598, 10511.573, 401.846, 52837.908 23/11/07,16:45:19,04,08,1, 11.9,1,1, 1.598, 10511.575, 401.870, 52837.929 23/11/07,16:45:19,05,08,1, 11.9,1,1, 1.598, 10511.626, 401.868, 52837.906 23/11/07,16:45:19,06,08,1, 11.9,1,1, 1.598, 10511.628, 401.873, 52837.894 23/11/07,16:45:19,07,08,1, 11.9,1,1, 1.598, 10511.646, 401.850, 52837.917 23/11/07,16:45:19,08,08,1, 11.9,1,1, 1.598, 10511.657, 401.809, 52837.884 23/11/07,16:45:19,09,08,1, 11.9,1,1, 1.598, 10511.701, 401.842, 52837.931 23/11/07,16:45:19,10,08,1, 11.9,1,1, 1.598, 10511.695, 401.868, 52837.912 23/11/07,16:45:19,11,08,1, 11.9,1,1, 1.598, 10511.705, 401.834, 52837.921 23/11/07,16:45:19,12,08,1, 11.9,1,1, 1.598, 10511.739, 401.862, 52837.915 23/11/07,16:45:19,13,08,1, 11.9,1,1, 1.598, 10511.740, 401.880, 52837.896 23/11/07,16:45:19,14,08,1, 11.9,1,1, 1.598, 10511.751, 401.843, 52837.947 23/11/07,16:45:19,15,08,1, 11.9,1,1, 1.598, 10511.777, 401.871, 52837.966 23/11/07,16:45:19,16,08,1, 11.9,1,1, 1.598, 10511.822, 401.861, 52837.951 23/11/07,16:45:19,17,08,1, 11.9,1,1, 1.598, 10511.804, 401.845, 52837.923 23/11/07,16:45:19,18,08,1, 11.9,1,1, 1.598, 10511.833, 401.890, 52837.937 23/11/07,16:45:19,19,08,1, 11.9,1,1, 1.598, 10511.839, 401.864, 52837.957 23/11/07,16:45:20,00,08,1, 11.9,1,1, 1.598, 10511.831, 401.864, 52837.957 23/11/07,16:45:20,01,08,1, 11.9,1,1, 1.598, 10511.907, 401.828, 52837.986 23/11/07,16:45:20,02,08,1, 11.9,1,1, 1.598, 10511.900, 401.834, 52837.969 23/11/07,16:45:20,03,08,1, 11.9,1,1, 1.598, 10511.925, 401.836, 52838.012 23/11/07,16:45:20,04,08,1, 11.9,1,1, 1.598, 10511.949, 401.845, 52838.006 23/11/07,16:45:20,05,08,1, 11.9,1,1, 1.598, 10511.964, 401.876, 52837.996 23/11/07,16:45:20,06,08,1, 11.9,1,1, 1.598, 10511.975, 401.841, 52837.985 23/11/07,16:45:20,07,08,1, 11.9,1,1, 1.598, 10511.992, 401.854, 52837.990 23/11/07,16:45:20,08,08,1, 11.9,1,1, 1.598, 10512.010, 401.853, 52838.021 23/11/07,16:45:20,09,08,1, 11.9,1,1, 1.598, 10512.043, 401.848, 52838.022 23/11/07,16:45:20,10,08,1, 11.9,1,1, 1.598, 10512.042, 401.848, 52838.015 23/11/07,16:45:20,11,08,1, 11.9,1,1, 1.598, 10512.040, 401.847, 52838.022 23/11/07,16:45:20,12,08,1, 11.9,1,1, 1.598, 10512.067, 401.851, 52838.062 23/11/07,16:45:20,13,08,1, 11.9,1,1, 1.598, 10512.104, 401.840, 52838.051 23/11/07,16:45:20,14,08,1, 11.9,1,1, 1.598, 10512.126, 401.829, 52838.008 23/11/07,16:45:20,15,08,1, 11.9,1,1, 1.598, 10512.140, 401.843, 52838.042 23/11/07,16:45:20,16,08,1, 11.9,1,1, 1.598, 10512.158, 401.849, 52838.042 23/11/07,16:45:20,17,08,1, 11.9,1,1, 1.598, 10512.180, 401.838, 52838.059 23/11/07,16:45:20,18,08,1, 11.9,1,1, 1.598, 10512.197, 401.825, 52838.043 23/11/07,16:45:20,19,08,1, 11.9,1,1, 1.598, 10512.211, 401.844, 52838.065 23/11/07,16:45:21,00,08,1, 11.9,1,1, 1.599, 10512.207, 401.844, 52838.065 23/11/07,16:45:21,01,08,1, 11.9,1,1, 1.599, 10512.243, 401.849, 52838.100 23/11/07,16:45:21,02,08,1, 11.9,1,1, 1.599, 10512.250, 401.835, 52838.099 23/11/07,16:45:21,03,08,1, 11.9,1,1, 1.599, 10512.258, 401.808, 52838.070 23/11/07,16:45:21,04,08,1, 11.9,1,1, 1.599, 10512.293, 401.832, 52838.103 23/11/07,16:45:21,05,08,1, 11.9,1,1, 1.599, 10512.310, 401.852, 52838.096 23/11/07,16:45:21,06,08,1, 11.9,1,1, 1.599, 10512.335, 401.829, 52838.099 23/11/07,16:45:21,07,08,1, 11.9,1,1, 1.599, 10512.335, 401.800, 52838.113 23/11/07,16:45:21,08,08,1, 11.9,1,1, 1.599, 10512.352, 401.805, 52838.082 23/11/07,16:45:21,09,08,1, 11.9,1,1, 1.599, 10512.392, 401.835, 52838.150 23/11/07,16:45:21,10,08,1, 11.9,1,1, 1.599, 10512.408, 401.810, 52838.102 23/11/07,16:45:21,11,08,1, 11.9,1,1, 1.599, 10512.432, 401.803, 52838.114 23/11/07,16:45:21,12,08,1, 11.9,1,1, 1.599, 10512.423, 401.808, 52838.101 23/11/07,16:45:21,13,08,1, 11.9,1,1, 1.599, 10512.452, 401.821, 52838.110 23/11/07,16:45:21,14,08,1, 11.9,1,1, 1.599, 10512.470, 401.827, 52838.161 23/11/07,16:45:21,15,08,1, 11.9,1,1, 1.599, 10512.493, 401.827, 52838.095 23/11/07,16:45:21,16,08,1, 11.9,1,1, 1.599, 10512.493, 401.818, 52838.087 23/11/07,16:45:21,17,08,1, 11.9,1,1, 1.599, 10512.504, 401.811, 52838.097 23/11/07,16:45:21,18,08,1, 11.9,1,1, 1.599, 10512.519, 401.794, 52838.107 23/11/07,16:45:21,19,08,1, 11.9,1,1, 1.599, 10512.555, 401.811, 52838.120 23/11/07,16:45:22,00,08,1, 11.9,1,1, 1.593, 10512.549, 401.811, 52838.120 23/11/07,16:45:22,01,08,1, 11.9,1,1, 1.593, 10512.590, 401.813, 52838.123 23/11/07,16:45:22,02,08,1, 11.9,1,1, 1.593, 10512.596, 401.792, 52838.121 23/11/07,16:45:22,03,08,1, 11.9,1,1, 1.593, 10512.636, 401.798, 52838.119 23/11/07,16:45:22,04,08,1, 11.9,1,1, 1.593, 10512.664, 401.820, 52838.143 23/11/07,16:45:22,05,08,1, 11.9,1,1, 1.593, 10512.670, 401.820, 52838.151 23/11/07,16:45:22,06,08,1, 11.9,1,1, 1.593, 10512.668, 401.817, 52838.129 23/11/07,16:45:22,07,08,1, 11.9,1,1, 1.593, 10512.704, 401.798, 52838.168 23/11/07,16:45:22,08,08,1, 11.9,1,1, 1.593, 10512.721, 401.804, 52838.184 23/11/07,16:45:22,09,08,1, 11.9,1,1, 1.593, 10512.749, 401.805, 52838.215 23/11/07,16:45:22,10,08,1, 11.9,1,1, 1.593, 10512.759, 401.805, 52838.199 23/11/07,16:45:22,11,08,1, 11.9,1,1, 1.593, 10512.762, 401.822, 52838.203 23/11/07,16:45:22,12,08,1, 11.9,1,1, 1.593, 10512.793, 401.817, 52838.193 23/11/07,16:45:22,13,08,1, 11.9,1,1, 1.593, 10512.834, 401.807, 52838.194 23/11/07,16:45:22,14,08,1, 11.9,1,1, 1.593, 10512.825, 401.811, 52838.194 23/11/07,16:45:22,15,08,1, 11.9,1,1, 1.593, 10512.827, 401.817, 52838.185 23/11/07,16:45:22,16,08,1, 11.9,1,1, 1.593, 10512.868, 401.827, 52838.242 23/11/07,16:45:22,17,08,1, 11.9,1,1, 1.593, 10512.889, 401.834, 52838.215 23/11/07,16:45:22,18,08,1, 11.9,1,1, 1.593, 10512.906, 401.823, 52838.246 23/11/07,16:45:22,19,08,1, 11.9,1,1, 1.593, 10512.924, 401.791, 52838.226 23/11/07,16:45:23,00,08,1, 11.9,1,1, 1.597, 10512.924, 401.791, 52838.226 23/11/07,16:45:23,01,08,1, 11.9,1,1, 1.597, 10512.962, 401.809, 52838.231 23/11/07,16:45:23,02,08,1, 11.9,1,1, 1.597, 10512.971, 401.806, 52838.225 23/11/07,16:45:23,03,08,1, 11.9,1,1, 1.597, 10512.968, 401.793, 52838.231 23/11/07,16:45:23,04,08,1, 11.9,1,1, 1.597, 10512.999, 401.798, 52838.256 23/11/07,16:45:23,05,08,1, 11.9,1,1, 1.597, 10513.020, 401.808, 52838.214 23/11/07,16:45:23,06,08,1, 11.9,1,1, 1.597, 10513.033, 401.800, 52838.241 23/11/07,16:45:23,07,08,1, 11.9,1,1, 1.597, 10513.069, 401.803, 52838.247 23/11/07,16:45:23,08,08,1, 11.9,1,1, 1.597, 10513.076, 401.803, 52838.248 23/11/07,16:45:23,09,08,1, 11.9,1,1, 1.597, 10513.098, 401.794, 52838.234 23/11/07,16:45:23,10,08,1, 11.9,1,1, 1.597, 10513.132, 401.805, 52838.282 23/11/07,16:45:23,11,08,1, 11.9,1,1, 1.597, 10513.121, 401.811, 52838.244 23/11/07,16:45:23,12,08,1, 11.9,1,1, 1.597, 10513.114, 401.794, 52838.278 23/11/07,16:45:23,13,08,1, 11.9,1,1, 1.597, 10513.163, 401.826, 52838.271 23/11/07,16:45:23,14,08,1, 11.9,1,1, 1.597, 10513.190, 401.819, 52838.295 23/11/07,16:45:23,15,08,1, 11.9,1,1, 1.597, 10513.210, 401.827, 52838.287 23/11/07,16:45:23,16,08,1, 11.9,1,1, 1.597, 10513.205, 401.795, 52838.282 23/11/07,16:45:23,17,08,1, 11.9,1,1, 1.597, 10513.249, 401.801, 52838.299 23/11/07,16:45:23,18,08,1, 11.9,1,1, 1.597, 10513.253, 401.812, 52838.295 23/11/07,16:45:23,19,08,1, 11.9,1,1, 1.597, 10513.274, 401.818, 52838.334 23/11/07,16:45:24,00,08,1, 11.9,1,1, 1.595, 10513.266, 401.818, 52838.334 23/11/07,16:45:24,01,08,1, 11.9,1,1, 1.595, 10513.303, 401.792, 52838.326 23/11/07,16:45:24,02,08,1, 11.9,1,1, 1.595, 10513.347, 401.802, 52838.333 23/11/07,16:45:24,03,08,1, 11.9,1,1, 1.595, 10513.350, 401.796, 52838.309 23/11/07,16:45:24,04,08,1, 11.9,1,1, 1.595, 10513.359, 401.791, 52838.337 23/11/07,16:45:24,05,08,1, 11.9,1,1, 1.595, 10513.399, 401.808, 52838.329 23/11/07,16:45:24,06,08,1, 11.9,1,1, 1.595, 10513.408, 401.798, 52838.325 23/11/07,16:45:24,07,08,1, 11.9,1,1, 1.595, 10513.435, 401.814, 52838.343 23/11/07,16:45:24,08,08,1, 11.9,1,1, 1.595, 10513.442, 401.843, 52838.361 23/11/07,16:45:24,09,08,1, 11.9,1,1, 1.595, 10513.453, 401.810, 52838.340 23/11/07,16:45:24,10,08,1, 11.9,1,1, 1.595, 10513.471, 401.792, 52838.361 23/11/07,16:45:24,11,08,1, 11.9,1,1, 1.595, 10513.482, 401.800, 52838.380 23/11/07,16:45:24,12,08,1, 11.9,1,1, 1.595, 10513.531, 401.801, 52838.374 23/11/07,16:45:24,13,08,1, 11.9,1,1, 1.595, 10513.521, 401.814, 52838.383 23/11/07,16:45:24,14,08,1, 11.9,1,1, 1.595, 10513.544, 401.786, 52838.392 23/11/07,16:45:24,15,08,1, 11.9,1,1, 1.595, 10513.565, 401.805, 52838.412 23/11/07,16:45:24,16,08,1, 11.9,1,1, 1.595, 10513.581, 401.834, 52838.400 23/11/07,16:45:24,17,08,1, 11.9,1,1, 1.595, 10513.598, 401.816, 52838.393 23/11/07,16:45:24,18,08,1, 11.9,1,1, 1.595, 10513.633, 401.813, 52838.404 23/11/07,16:45:24,19,08,1, 11.9,1,1, 1.595, 10513.629, 401.809, 52838.395 23/11/07,16:45:25,00,07,1, 11.9,1,1, 1.594, 10513.625, 401.809, 52838.395 23/11/07,16:45:25,01,07,1, 11.9,1,1, 1.594, 10513.678, 401.843, 52838.430 23/11/07,16:45:25,02,07,1, 11.9,1,1, 1.594, 10513.700, 401.819, 52838.439 23/11/07,16:45:25,03,07,1, 11.9,1,1, 1.594, 10513.698, 401.811, 52838.435 23/11/07,16:45:25,04,07,1, 11.9,1,1, 1.594, 10513.710, 401.812, 52838.407 23/11/07,16:45:25,05,07,1, 11.9,1,1, 1.594, 10513.744, 401.818, 52838.448 23/11/07,16:45:25,06,07,1, 11.9,1,1, 1.594, 10513.739, 401.816, 52838.416 23/11/07,16:45:25,07,07,1, 11.9,1,1, 1.594, 10513.762, 401.840, 52838.450 23/11/07,16:45:25,08,07,1, 11.9,1,1, 1.594, 10513.775, 401.801, 52838.417 23/11/07,16:45:25,09,07,1, 11.9,1,1, 1.594, 10513.768, 401.809, 52838.445 23/11/07,16:45:25,10,07,1, 11.9,1,1, 1.594, 10513.801, 401.842, 52838.436 23/11/07,16:45:25,11,07,1, 11.9,1,1, 1.594, 10513.821, 401.808, 52838.486 23/11/07,16:45:25,12,07,1, 11.9,1,1, 1.594, 10513.829, 401.788, 52838.457 23/11/07,16:45:25,13,07,1, 11.9,1,1, 1.594, 10513.867, 401.825, 52838.472 23/11/07,16:45:25,14,07,1, 11.9,1,1, 1.594, 10513.857, 401.828, 52838.440 23/11/07,16:45:25,15,07,1, 11.9,1,1, 1.594, 10513.876, 401.824, 52838.480 23/11/07,16:45:25,16,07,1, 11.9,1,1, 1.594, 10513.932, 401.822, 52838.533 23/11/07,16:45:25,17,07,1, 11.9,1,1, 1.594, 10513.902, 401.817, 52838.486 23/11/07,16:45:25,18,07,1, 11.9,1,1, 1.594, 10513.926, 401.810, 52838.499 23/11/07,16:45:25,19,07,1, 11.9,1,1, 1.594, 10513.952, 401.844, 52838.520 23/11/07,16:45:26,00,07,1, 12.0,1,1, 1.594, 10513.951, 401.844, 52838.520 23/11/07,16:45:26,01,07,1, 12.0,1,1, 1.594, 10513.952, 401.827, 52838.528 23/11/07,16:45:26,02,07,1, 12.0,1,1, 1.594, 10513.980, 401.806, 52838.504 23/11/07,16:45:26,03,07,1, 12.0,1,1, 1.594, 10513.990, 401.835, 52838.520 23/11/07,16:45:26,04,07,1, 12.0,1,1, 1.594, 10514.018, 401.828, 52838.532 23/11/07,16:45:26,05,07,1, 12.0,1,1, 1.594, 10514.043, 401.821, 52838.550 23/11/07,16:45:26,06,07,1, 12.0,1,1, 1.594, 10514.063, 401.836, 52838.503 23/11/07,16:45:26,07,07,1, 12.0,1,1, 1.594, 10514.071, 401.820, 52838.520 23/11/07,16:45:26,08,07,1, 12.0,1,1, 1.594, 10514.108, 401.840, 52838.557 23/11/07,16:45:26,09,07,1, 12.0,1,1, 1.594, 10514.100, 401.845, 52838.579 23/11/07,16:45:26,10,07,1, 12.0,1,1, 1.594, 10514.126, 401.843, 52838.563 23/11/07,16:45:26,11,07,1, 12.0,1,1, 1.594, 10514.146, 401.829, 52838.590 23/11/07,16:45:26,12,07,1, 12.0,1,1, 1.594, 10514.137, 401.857, 52838.543 23/11/07,16:45:26,13,07,1, 12.0,1,1, 1.594, 10514.176, 401.848, 52838.559 23/11/07,16:45:26,14,07,1, 12.0,1,1, 1.594, 10514.196, 401.820, 52838.577 23/11/07,16:45:26,15,07,1, 12.0,1,1, 1.594, 10514.205, 401.840, 52838.599 23/11/07,16:45:26,16,07,1, 12.0,1,1, 1.594, 10514.179, 401.836, 52838.668 23/11/07,16:45:26,17,07,1, 12.0,1,1, 1.594, 10514.263, 401.858, 52838.568 23/11/07,16:45:26,18,07,1, 12.0,1,1, 1.594, 10514.275, 401.813, 52838.576 23/11/07,16:45:26,19,07,1, 12.0,1,1, 1.594, 10514.279, 401.828, 52838.600 23/11/07,16:45:27,00,07,1, 11.9,1,1, 1.597, 10514.276, 401.828, 52838.600 23/11/07,16:45:27,01,07,1, 11.9,1,1, 1.597, 10514.281, 401.855, 52838.634 23/11/07,16:45:27,02,07,1, 11.9,1,1, 1.597, 10514.341, 401.853, 52838.639 23/11/07,16:45:27,03,07,1, 11.9,1,1, 1.597, 10514.351, 401.856, 52838.658 23/11/07,16:45:27,04,07,1, 11.9,1,1, 1.597, 10514.350, 401.870, 52838.632 23/11/07,16:45:27,05,07,1, 11.9,1,1, 1.597, 10514.368, 401.870, 52838.640 23/11/07,16:45:27,06,07,1, 11.9,1,1, 1.597, 10514.372, 401.854, 52838.653 23/11/07,16:45:27,07,07,1, 11.9,1,1, 1.597, 10514.410, 401.875, 52838.663 23/11/07,16:45:27,08,07,1, 11.9,1,1, 1.597, 10514.433, 401.858, 52838.681 23/11/07,16:45:27,09,07,1, 11.9,1,1, 1.597, 10514.447, 401.858, 52838.682 23/11/07,16:45:27,10,07,1, 11.9,1,1, 1.597, 10514.461, 401.885, 52838.698 23/11/07,16:45:27,11,07,1, 11.9,1,1, 1.597, 10514.480, 401.889, 52838.713 23/11/07,16:45:27,12,07,1, 11.9,1,1, 1.597, 10514.487, 401.893, 52838.707 23/11/07,16:45:27,13,07,1, 11.9,1,1, 1.597, 10514.518, 401.849, 52838.708 23/11/07,16:45:27,14,07,1, 11.9,1,1, 1.597, 10514.547, 401.872, 52838.729 23/11/07,16:45:27,15,07,1, 11.9,1,1, 1.597, 10514.567, 401.878, 52838.725 23/11/07,16:45:27,16,07,1, 11.9,1,1, 1.597, 10514.576, 401.935, 52838.703 23/11/07,16:45:27,17,07,1, 11.9,1,1, 1.597, 10514.574, 401.879, 52838.714 23/11/07,16:45:27,18,07,1, 11.9,1,1, 1.597, 10514.603, 401.884, 52838.687 23/11/07,16:45:27,19,07,1, 11.9,1,1, 1.597, 10514.603, 401.890, 52838.678 23/11/07,16:45:28,00,07,1, 11.9,1,1, 1.596, 10514.601, 401.890, 52838.678 23/11/07,16:45:28,01,07,1, 11.9,1,1, 1.596, 10514.644, 401.881, 52838.769 23/11/07,16:45:28,02,07,1, 11.9,1,1, 1.596, 10514.660, 401.894, 52838.740 23/11/07,16:45:28,03,07,1, 11.9,1,1, 1.596, 10514.666, 401.884, 52838.736 23/11/07,16:45:28,04,07,1, 11.9,1,1, 1.596, 10514.674, 401.914, 52838.730 23/11/07,16:45:28,05,07,1, 11.9,1,1, 1.596, 10514.702, 401.911, 52838.758 23/11/07,16:45:28,06,07,1, 11.9,1,1, 1.596, 10514.722, 401.912, 52838.737 23/11/07,16:45:28,07,07,1, 11.9,1,1, 1.596, 10514.732, 401.903, 52838.759 23/11/07,16:45:28,08,07,1, 11.9,1,1, 1.596, 10514.751, 401.905, 52838.784 23/11/07,16:45:28,09,07,1, 11.9,1,1, 1.596, 10514.743, 401.922, 52838.778 23/11/07,16:45:28,10,07,1, 11.9,1,1, 1.596, 10514.768, 401.919, 52838.777 23/11/07,16:45:28,11,07,1, 11.9,1,1, 1.596, 10514.785, 401.907, 52838.752 23/11/07,16:45:28,12,07,1, 11.9,1,1, 1.596, 10514.818, 401.920, 52838.784 23/11/07,16:45:28,13,07,1, 11.9,1,1, 1.596, 10514.831, 401.932, 52838.807 23/11/07,16:45:28,14,07,1, 11.9,1,1, 1.596, 10514.858, 401.926, 52838.802 23/11/07,16:45:28,15,07,1, 11.9,1,1, 1.596, 10514.847, 401.909, 52838.760 23/11/07,16:45:28,16,07,1, 11.9,1,1, 1.596, 10514.875, 401.934, 52838.812 23/11/07,16:45:28,17,07,1, 11.9,1,1, 1.596, 10514.893, 401.940, 52838.834 23/11/07,16:45:28,18,07,1, 11.9,1,1, 1.596, 10514.922, 401.937, 52838.829 23/11/07,16:45:28,19,07,1, 11.9,1,1, 1.596, 10514.931, 401.925, 52838.869 23/11/07,16:45:29,00,07,1, 11.9,1,1, 1.595, 10514.927, 401.925, 52838.869 23/11/07,16:45:29,01,07,1, 11.9,1,1, 1.595, 10514.990, 401.938, 52838.870 23/11/07,16:45:29,02,07,1, 11.9,1,1, 1.595, 10515.006, 401.960, 52838.851 23/11/07,16:45:29,03,07,1, 11.9,1,1, 1.595, 10515.015, 401.958, 52838.861 23/11/07,16:45:29,04,07,1, 11.9,1,1, 1.595, 10515.016, 401.925, 52838.820 23/11/07,16:45:29,05,07,1, 11.9,1,1, 1.595, 10515.018, 401.944, 52838.881 23/11/07,16:45:29,06,07,1, 11.9,1,1, 1.595, 10515.054, 401.947, 52838.851 23/11/07,16:45:29,07,07,1, 11.9,1,1, 1.595, 10515.079, 401.934, 52838.811 23/11/07,16:45:29,08,07,1, 11.9,1,1, 1.595, 10515.084, 401.937, 52838.905 23/11/07,16:45:29,09,07,1, 11.9,1,1, 1.595, 10515.111, 401.928, 52838.861 23/11/07,16:45:29,10,07,1, 11.9,1,1, 1.595, 10515.127, 401.952, 52838.865 23/11/07,16:45:29,11,07,1, 11.9,1,1, 1.595, 10515.148, 401.987, 52838.879 23/11/07,16:45:29,12,07,1, 11.9,1,1, 1.595, 10515.162, 401.966, 52838.889 23/11/07,16:45:29,13,07,1, 11.9,1,1, 1.595, 10515.195, 401.948, 52838.909 23/11/07,16:45:29,14,07,1, 11.9,1,1, 1.595, 10515.209, 401.948, 52838.906 23/11/07,16:45:29,15,07,1, 11.9,1,1, 1.595, 10515.229, 401.988, 52838.919 23/11/07,16:45:29,16,07,1, 11.9,1,1, 1.595, 10515.229, 401.963, 52838.929 23/11/07,16:45:29,17,07,1, 11.9,1,1, 1.595, 10515.248, 401.954, 52838.939 23/11/07,16:45:29,18,07,1, 11.9,1,1, 1.595, 10515.244, 401.972, 52838.951 23/11/07,16:45:29,19,07,1, 11.9,1,1, 1.595, 10515.269, 401.969, 52838.956 23/11/07,16:45:30,00,07,1, 11.9,1,1, 1.597, 10515.261, 401.969, 52838.956 23/11/07,16:45:30,01,07,1, 11.9,1,1, 1.597, 10515.313, 401.976, 52838.948 23/11/07,16:45:30,02,07,1, 11.9,1,1, 1.597, 10515.335, 401.961, 52838.982 23/11/07,16:45:30,03,07,1, 11.9,1,1, 1.597, 10515.352, 401.953, 52838.998 23/11/07,16:45:30,04,07,1, 11.9,1,1, 1.597, 10515.360, 401.985, 52838.968 23/11/07,16:45:30,05,07,1, 11.9,1,1, 1.597, 10515.392, 401.959, 52838.963 23/11/07,16:45:30,06,07,1, 11.9,1,1, 1.597, 10515.376, 401.968, 52838.968 23/11/07,16:45:30,07,07,1, 11.9,1,1, 1.597, 10515.407, 401.963, 52838.998 23/11/07,16:45:30,08,07,1, 11.9,1,1, 1.597, 10515.408, 401.966, 52838.964 23/11/07,16:45:30,09,07,1, 11.9,1,1, 1.597, 10515.445, 401.991, 52838.993 23/11/07,16:45:30,10,07,1, 11.9,1,1, 1.597, 10515.435, 402.009, 52838.970 23/11/07,16:45:30,11,07,1, 11.9,1,1, 1.597, 10515.479, 401.978, 52838.955 23/11/07,16:45:30,12,07,1, 11.9,1,1, 1.597, 10515.504, 401.990, 52838.984 23/11/07,16:45:30,13,07,1, 11.9,1,1, 1.597, 10515.515, 402.007, 52838.987 23/11/07,16:45:30,14,07,1, 11.9,1,1, 1.597, 10515.528, 402.025, 52839.001 23/11/07,16:45:30,15,07,1, 11.9,1,1, 1.597, 10515.563, 401.987, 52839.008 23/11/07,16:45:30,16,07,1, 11.9,1,1, 1.597, 10515.544, 402.013, 52839.021 23/11/07,16:45:30,17,07,1, 11.9,1,1, 1.597, 10515.572, 401.999, 52838.942 23/11/07,16:45:30,18,07,1, 11.9,1,1, 1.597, 10515.623, 402.029, 52839.062 23/11/07,16:45:30,19,07,1, 11.9,1,1, 1.597, 10515.656, 402.007, 52839.053 23/11/07,16:45:31,00,07,1, 11.9,1,1, 1.593, 10515.653, 402.007, 52839.053 23/11/07,16:45:31,01,07,1, 11.9,1,1, 1.593, 10515.656, 402.015, 52839.066 23/11/07,16:45:31,02,07,1, 11.9,1,1, 1.593, 10515.680, 402.019, 52839.078 23/11/07,16:45:31,03,07,1, 11.9,1,1, 1.593, 10515.695, 402.027, 52839.073 23/11/07,16:45:31,04,07,1, 11.9,1,1, 1.593, 10515.701, 402.012, 52839.083 23/11/07,16:45:31,05,07,1, 11.9,1,1, 1.593, 10515.728, 402.010, 52839.046 23/11/07,16:45:31,06,07,1, 11.9,1,1, 1.593, 10515.735, 402.019, 52839.066 23/11/07,16:45:31,07,07,1, 11.9,1,1, 1.593, 10515.758, 402.018, 52839.128 23/11/07,16:45:31,08,07,1, 11.9,1,1, 1.593, 10515.779, 402.017, 52839.071 23/11/07,16:45:31,09,07,1, 11.9,1,1, 1.593, 10515.811, 402.036, 52839.108 23/11/07,16:45:31,10,07,1, 11.9,1,1, 1.593, 10515.812, 402.044, 52839.107 23/11/07,16:45:31,11,07,1, 11.9,1,1, 1.593, 10515.818, 402.029, 52839.111 23/11/07,16:45:31,12,07,1, 11.9,1,1, 1.593, 10515.841, 402.019, 52839.126 23/11/07,16:45:31,13,07,1, 11.9,1,1, 1.593, 10515.874, 402.010, 52839.113 23/11/07,16:45:31,14,07,1, 11.9,1,1, 1.593, 10515.893, 402.059, 52839.141 23/11/07,16:45:31,15,07,1, 11.9,1,1, 1.593, 10515.919, 402.062, 52839.129 23/11/07,16:45:31,16,07,1, 11.9,1,1, 1.593, 10515.928, 402.056, 52839.151 23/11/07,16:45:31,17,07,1, 11.9,1,1, 1.593, 10515.947, 402.043, 52839.133 23/11/07,16:45:31,18,07,1, 11.9,1,1, 1.593, 10515.977, 402.055, 52839.131 23/11/07,16:45:31,19,07,1, 11.9,1,1, 1.593, 10515.987, 402.060, 52839.119 23/11/07,16:45:32,00,07,1, 11.9,1,1, 1.595, 10515.987, 402.060, 52839.119 23/11/07,16:45:32,01,07,1, 11.9,1,1, 1.595, 10516.000, 402.059, 52839.149 23/11/07,16:45:32,02,07,1, 11.9,1,1, 1.595, 10516.022, 402.066, 52839.145 23/11/07,16:45:32,03,07,1, 11.9,1,1, 1.595, 10516.039, 402.063, 52839.141 23/11/07,16:45:32,04,07,1, 11.9,1,1, 1.595, 10516.074, 402.088, 52839.213 23/11/07,16:45:32,05,07,1, 11.9,1,1, 1.595, 10516.085, 402.056, 52839.165 23/11/07,16:45:32,06,07,1, 11.9,1,1, 1.595, 10516.105, 402.076, 52839.196 23/11/07,16:45:32,07,07,1, 11.9,1,1, 1.595, 10516.125, 402.063, 52839.165 23/11/07,16:45:32,08,07,1, 11.9,1,1, 1.595, 10516.148, 402.085, 52839.199 23/11/07,16:45:32,09,07,1, 11.9,1,1, 1.595, 10516.158, 402.089, 52839.217 23/11/07,16:45:32,10,07,1, 11.9,1,1, 1.595, 10516.165, 402.082, 52839.176 23/11/07,16:45:32,11,07,1, 11.9,1,1, 1.595, 10516.176, 402.074, 52839.204 23/11/07,16:45:32,12,07,1, 11.9,1,1, 1.595, 10516.222, 402.086, 52839.231 23/11/07,16:45:32,13,07,1, 11.9,1,1, 1.595, 10516.227, 402.106, 52839.259 23/11/07,16:45:32,14,07,1, 11.9,1,1, 1.595, 10516.257, 402.112, 52839.196 23/11/07,16:45:32,15,07,1, 11.9,1,1, 1.595, 10516.261, 402.087, 52839.189 23/11/07,16:45:32,16,07,1, 11.9,1,1, 1.595, 10516.292, 402.116, 52839.236 23/11/07,16:45:32,17,07,1, 11.9,1,1, 1.595, 10516.293, 402.109, 52839.230 23/11/07,16:45:32,18,07,1, 11.9,1,1, 1.595, 10516.318, 402.093, 52839.283 23/11/07,16:45:32,19,07,1, 11.9,1,1, 1.595, 10516.338, 402.091, 52839.245 23/11/07,16:45:33,00,07,1, 11.9,1,1, 1.599, 10516.337, 402.091, 52839.245 23/11/07,16:45:33,01,07,1, 11.9,1,1, 1.599, 10516.363, 402.111, 52839.280 23/11/07,16:45:33,02,07,1, 11.9,1,1, 1.599, 10516.380, 402.125, 52839.277 23/11/07,16:45:33,03,07,1, 11.9,1,1, 1.599, 10516.407, 402.110, 52839.291 23/11/07,16:45:33,04,07,1, 11.9,1,1, 1.599, 10516.403, 402.106, 52839.231 23/11/07,16:45:33,05,07,1, 11.9,1,1, 1.599, 10516.425, 402.120, 52839.281 23/11/07,16:45:33,06,07,1, 11.9,1,1, 1.599, 10516.454, 402.129, 52839.324 23/11/07,16:45:33,07,07,1, 11.9,1,1, 1.599, 10516.473, 402.119, 52839.284 23/11/07,16:45:33,08,07,1, 11.9,1,1, 1.599, 10516.501, 402.105, 52839.326 23/11/07,16:45:33,09,07,1, 11.9,1,1, 1.599, 10516.530, 402.115, 52839.298 23/11/07,16:45:33,10,07,1, 11.9,1,1, 1.599, 10516.544, 402.136, 52839.280 23/11/07,16:45:33,11,07,1, 11.9,1,1, 1.599, 10516.554, 402.136, 52839.297 23/11/07,16:45:33,12,07,1, 11.9,1,1, 1.599, 10516.568, 402.143, 52839.447 23/11/07,16:45:33,13,07,1, 11.9,1,1, 1.599, 10516.594, 402.159, 52839.262 23/11/07,16:45:33,14,07,1, 11.9,1,1, 1.599, 10516.589, 402.145, 52839.344 23/11/07,16:45:33,15,07,1, 11.9,1,1, 1.599, 10516.616, 402.163, 52839.284 23/11/07,16:45:33,16,07,1, 11.9,1,1, 1.599, 10516.629, 402.159, 52839.368 23/11/07,16:45:33,17,07,1, 11.9,1,1, 1.599, 10516.668, 402.160, 52839.358 23/11/07,16:45:33,18,07,1, 11.9,1,1, 1.599, 10516.666, 402.184, 52839.336 23/11/07,16:45:33,19,07,1, 11.9,1,1, 1.599, 10516.706, 402.181, 52839.361 23/11/07,16:45:34,00,08,1, 12.0,1,1, 1.597, 10516.704, 402.181, 52839.361 23/11/07,16:45:34,01,08,1, 12.0,1,1, 1.597, 10516.730, 402.165, 52839.398 23/11/07,16:45:34,02,08,1, 12.0,1,1, 1.597, 10516.741, 402.176, 52839.388 23/11/07,16:45:34,03,08,1, 12.0,1,1, 1.597, 10516.759, 402.157, 52839.251 23/11/07,16:45:34,04,08,1, 12.0,1,1, 1.597, 10516.790, 402.136, 52839.365 23/11/07,16:45:34,05,08,1, 12.0,1,1, 1.597, 10516.794, 402.151, 52839.400 23/11/07,16:45:34,06,08,1, 12.0,1,1, 1.597, 10516.817, 402.174, 52839.424 23/11/07,16:45:34,07,08,1, 12.0,1,1, 1.597, 10516.811, 402.180, 52839.398 23/11/07,16:45:34,08,08,1, 12.0,1,1, 1.597, 10516.834, 402.196, 52839.441 23/11/07,16:45:34,09,08,1, 12.0,1,1, 1.597, 10516.854, 402.174, 52839.429 23/11/07,16:45:34,10,08,1, 12.0,1,1, 1.597, 10516.857, 402.197, 52839.471 23/11/07,16:45:34,11,08,1, 12.0,1,1, 1.597, 10516.862, 402.189, 52839.473 23/11/07,16:45:34,12,08,1, 12.0,1,1, 1.597, 10516.898, 402.216, 52839.466 23/11/07,16:45:34,13,08,1, 12.0,1,1, 1.597, 10516.914, 402.192, 52839.452 23/11/07,16:45:34,14,08,1, 12.0,1,1, 1.597, 10516.932, 402.204, 52839.491 23/11/07,16:45:34,15,08,1, 12.0,1,1, 1.597, 10516.941, 402.213, 52839.470 23/11/07,16:45:34,16,08,1, 12.0,1,1, 1.597, 10516.956, 402.206, 52839.530 23/11/07,16:45:34,17,08,1, 12.0,1,1, 1.597, 10516.964, 402.206, 52839.508 23/11/07,16:45:34,18,08,1, 12.0,1,1, 1.597, 10516.981, 402.195, 52839.484 23/11/07,16:45:34,19,08,1, 12.0,1,1, 1.597, 10517.022, 402.223, 52839.507 23/11/07,16:45:35,00,08,1, 11.9,1,1, 1.600, 10517.021, 402.223, 52839.507 23/11/07,16:45:35,01,08,1, 11.9,1,1, 1.600, 10517.038, 402.224, 52839.518 23/11/07,16:45:35,02,08,1, 11.9,1,1, 1.600, 10517.057, 402.212, 52839.505 23/11/07,16:45:35,03,08,1, 11.9,1,1, 1.600, 10517.067, 402.224, 52839.558 23/11/07,16:45:35,04,08,1, 11.9,1,1, 1.600, 10517.082, 402.246, 52839.549 23/11/07,16:45:35,05,08,1, 11.9,1,1, 1.600, 10517.095, 402.238, 52839.550 23/11/07,16:45:35,06,08,1, 11.9,1,1, 1.600, 10517.112, 402.226, 52839.551 23/11/07,16:45:35,07,08,1, 11.9,1,1, 1.600, 10517.113, 402.218, 52839.550 23/11/07,16:45:35,08,08,1, 11.9,1,1, 1.600, 10517.150, 402.222, 52839.567 23/11/07,16:45:35,09,08,1, 11.9,1,1, 1.600, 10517.165, 402.218, 52839.538 23/11/07,16:45:35,10,08,1, 11.9,1,1, 1.600, 10517.167, 402.223, 52839.450 23/11/07,16:45:35,11,08,1, 11.9,1,1, 1.600, 10517.200, 402.233, 52839.625 23/11/07,16:45:35,12,08,1, 11.9,1,1, 1.600, 10517.216, 402.242, 52839.580 23/11/07,16:45:35,13,08,1, 11.9,1,1, 1.600, 10517.249, 402.240, 52839.580 23/11/07,16:45:35,14,08,1, 11.9,1,1, 1.600, 10517.240, 402.255, 52839.623 23/11/07,16:45:35,15,08,1, 11.9,1,1, 1.600, 10517.266, 402.246, 52839.605 23/11/07,16:45:35,16,08,1, 11.9,1,1, 1.600, 10517.275, 402.276, 52839.623 23/11/07,16:45:35,17,08,1, 11.9,1,1, 1.600, 10517.291, 402.259, 52839.606 23/11/07,16:45:35,18,08,1, 11.9,1,1, 1.600, 10517.296, 402.250, 52839.641 23/11/07,16:45:35,19,08,1, 11.9,1,1, 1.600, 10517.293, 402.271, 52839.631 23/11/07,16:45:36,00,07,1, 11.9,1,1, 1.595, 10517.288, 402.271, 52839.631 23/11/07,16:45:36,01,07,1, 11.9,1,1, 1.595, 10517.341, 402.296, 52839.632 23/11/07,16:45:36,02,07,1, 11.9,1,1, 1.595, 10517.362, 402.261, 52839.627 23/11/07,16:45:36,03,07,1, 11.9,1,1, 1.595, 10517.368, 402.276, 52839.666 23/11/07,16:45:36,04,07,1, 11.9,1,1, 1.595, 10517.368, 402.274, 52839.612 23/11/07,16:45:36,05,07,1, 11.9,1,1, 1.595, 10517.406, 402.299, 52839.674 23/11/07,16:45:36,06,07,1, 11.9,1,1, 1.595, 10517.411, 402.268, 52839.683 23/11/07,16:45:36,07,07,1, 11.9,1,1, 1.595, 10517.442, 402.264, 52839.652 23/11/07,16:45:36,08,07,1, 11.9,1,1, 1.595, 10517.464, 402.285, 52839.674 23/11/07,16:45:36,09,07,1, 11.9,1,1, 1.595, 10517.458, 402.313, 52839.697 23/11/07,16:45:36,10,07,1, 11.9,1,1, 1.595, 10517.520, 402.325, 52839.698 23/11/07,16:45:36,11,07,1, 11.9,1,1, 1.595, 10517.503, 402.293, 52839.680 23/11/07,16:45:36,12,07,1, 11.9,1,1, 1.595, 10517.514, 402.318, 52839.684 23/11/07,16:45:36,13,07,1, 11.9,1,1, 1.595, 10517.547, 402.317, 52839.698 23/11/07,16:45:36,14,07,1, 11.9,1,1, 1.595, 10517.538, 402.319, 52839.710 23/11/07,16:45:36,15,07,1, 11.9,1,1, 1.595, 10517.582, 402.294, 52839.707 23/11/07,16:45:36,16,07,1, 11.9,1,1, 1.595, 10517.567, 402.314, 52839.686 23/11/07,16:45:36,17,07,1, 11.9,1,1, 1.595, 10517.578, 402.321, 52839.758 23/11/07,16:45:36,18,07,1, 11.9,1,1, 1.595, 10517.621, 402.341, 52839.757 23/11/07,16:45:36,19,07,1, 11.9,1,1, 1.595, 10517.632, 402.342, 52839.785 23/11/07,16:45:37,00,08,1, 11.9,1,1, 1.595, 10517.631, 402.342, 52839.785 23/11/07,16:45:37,01,08,1, 11.9,1,1, 1.595, 10517.673, 402.333, 52839.515 23/11/07,16:45:37,02,08,1, 11.9,1,1, 1.595, 10517.675, 402.348, 52839.821 23/11/07,16:45:37,03,08,1, 11.9,1,1, 1.595, 10517.683, 402.359, 52839.714 23/11/07,16:45:37,04,08,1, 11.9,1,1, 1.595, 10517.717, 402.347, 52839.739 23/11/07,16:45:37,05,08,1, 11.9,1,1, 1.595, 10517.691, 402.372, 52839.760 23/11/07,16:45:37,06,08,1, 11.9,1,1, 1.595, 10517.712, 402.368, 52839.786 23/11/07,16:45:37,07,08,1, 11.9,1,1, 1.595, 10517.762, 402.381, 52839.821 23/11/07,16:45:37,08,08,1, 11.9,1,1, 1.595, 10517.745, 402.342, 52839.793 23/11/07,16:45:37,09,08,1, 11.9,1,1, 1.595, 10517.760, 402.392, 52839.791 23/11/07,16:45:37,10,08,1, 11.9,1,1, 1.595, 10517.776, 402.381, 52839.815 23/11/07,16:45:37,11,08,1, 11.9,1,1, 1.595, 10517.806, 402.361, 52839.829 23/11/07,16:45:37,12,08,1, 11.9,1,1, 1.595, 10517.823, 402.369, 52839.831 23/11/07,16:45:37,13,08,1, 11.9,1,1, 1.595, 10517.798, 402.366, 52839.815 23/11/07,16:45:37,14,08,1, 11.9,1,1, 1.595, 10517.838, 402.388, 52839.841 23/11/07,16:45:37,15,08,1, 11.9,1,1, 1.595, 10517.874, 402.396, 52839.860 23/11/07,16:45:37,16,08,1, 11.9,1,1, 1.595, 10517.868, 402.375, 52839.835 23/11/07,16:45:37,17,08,1, 11.9,1,1, 1.595, 10517.880, 402.386, 52839.859 23/11/07,16:45:37,18,08,1, 11.9,1,1, 1.595, 10517.899, 402.379, 52839.889 23/11/07,16:45:37,19,08,1, 11.9,1,1, 1.595, 10517.952, 402.389, 52839.875 23/11/07,16:45:38,00,08,1, 11.9,1,1, 1.596, 10517.948, 402.389, 52839.875 23/11/07,16:45:38,01,08,1, 11.9,1,1, 1.596, 10517.932, 402.398, 52839.872 23/11/07,16:45:38,02,08,1, 11.9,1,1, 1.596, 10517.943, 402.423, 52839.872 23/11/07,16:45:38,03,08,1, 11.9,1,1, 1.596, 10517.975, 402.427, 52839.907 23/11/07,16:45:38,04,08,1, 11.9,1,1, 1.596, 10517.994, 402.416, 52839.901 23/11/07,16:45:38,05,08,1, 11.9,1,1, 1.596, 10518.004, 402.401, 52839.925 23/11/07,16:45:38,06,08,1, 11.9,1,1, 1.596, 10518.023, 402.420, 52839.933 23/11/07,16:45:38,07,08,1, 11.9,1,1, 1.596, 10518.024, 402.415, 52839.957 23/11/07,16:45:38,08,08,1, 11.9,1,1, 1.596, 10518.045, 402.425, 52839.936 23/11/07,16:45:38,09,08,1, 11.9,1,1, 1.596, 10518.072, 402.405, 52839.927 23/11/07,16:45:38,10,08,1, 11.9,1,1, 1.596, 10518.092, 402.405, 52839.997 23/11/07,16:45:38,11,08,1, 11.9,1,1, 1.596, 10518.110, 402.430, 52839.982 23/11/07,16:45:38,12,08,1, 11.9,1,1, 1.596, 10518.125, 402.437, 52839.970 23/11/07,16:45:38,13,08,1, 11.9,1,1, 1.596, 10518.138, 402.427, 52839.969 23/11/07,16:45:38,14,08,1, 11.9,1,1, 1.596, 10518.147, 402.441, 52840.084 23/11/07,16:45:38,15,08,1, 11.9,1,1, 1.596, 10518.145, 402.456, 52840.206 23/11/07,16:45:38,16,08,1, 11.9,1,1, 1.596, 10518.174, 402.427, 52839.981 23/11/07,16:45:38,17,08,1, 11.9,1,1, 1.596, 10518.200, 402.424, 52839.952 23/11/07,16:45:38,18,08,1, 11.9,1,1, 1.596, 10518.207, 402.417, 52839.988 23/11/07,16:45:38,19,08,1, 11.9,1,1, 1.596, 10518.226, 402.456, 52840.026 23/11/07,16:45:39,00,08,1, 11.9,1,1, 1.595, 10518.223, 402.456, 52840.026 23/11/07,16:45:39,01,08,1, 11.9,1,1, 1.595, 10518.236, 402.450, 52840.048 23/11/07,16:45:39,02,08,1, 11.9,1,1, 1.595, 10518.246, 402.467, 52840.074 23/11/07,16:45:39,03,08,1, 11.9,1,1, 1.595, 10518.282, 402.482, 52840.020 23/11/07,16:45:39,04,08,1, 11.9,1,1, 1.595, 10518.288, 402.487, 52840.038 23/11/07,16:45:39,05,08,1, 11.9,1,1, 1.595, 10518.308, 402.465, 52840.099 23/11/07,16:45:39,06,08,1, 11.9,1,1, 1.595, 10518.318, 402.481, 52840.107 23/11/07,16:45:39,07,08,1, 11.9,1,1, 1.595, 10518.344, 402.475, 52840.043 23/11/07,16:45:39,08,08,1, 11.9,1,1, 1.595, 10518.363, 402.507, 52840.052 23/11/07,16:45:39,09,08,1, 11.9,1,1, 1.595, 10518.373, 402.475, 52840.072 23/11/07,16:45:39,10,08,1, 11.9,1,1, 1.595, 10518.405, 402.481, 52840.067 23/11/07,16:45:39,11,08,1, 11.9,1,1, 1.595, 10518.369, 402.488, 52840.061 23/11/07,16:45:39,12,08,1, 11.9,1,1, 1.595, 10518.397, 402.502, 52840.074 23/11/07,16:45:39,13,08,1, 11.9,1,1, 1.595, 10518.418, 402.487, 52840.113 23/11/07,16:45:39,14,08,1, 11.9,1,1, 1.595, 10518.432, 402.501, 52840.090 23/11/07,16:45:39,15,08,1, 11.9,1,1, 1.595, 10518.434, 402.493, 52840.141 23/11/07,16:45:39,16,08,1, 11.9,1,1, 1.595, 10518.450, 402.535, 52840.124 23/11/07,16:45:39,17,08,1, 11.9,1,1, 1.595, 10518.472, 402.513, 52840.140 23/11/07,16:45:39,18,08,1, 11.9,1,1, 1.595, 10518.487, 402.494, 52840.135 23/11/07,16:45:39,19,08,1, 11.9,1,1, 1.595, 10518.508, 402.517, 52840.145 23/11/07,16:45:40,00,08,1, 11.9,1,1, 1.597, 10518.507, 402.517, 52840.145 23/11/07,16:45:40,01,08,1, 11.9,1,1, 1.597, 10518.542, 402.522, 52840.136 23/11/07,16:45:40,02,08,1, 11.9,1,1, 1.597, 10518.528, 402.540, 52840.156 23/11/07,16:45:40,03,08,1, 11.9,1,1, 1.597, 10518.556, 402.519, 52840.188 23/11/07,16:45:40,04,08,1, 11.9,1,1, 1.597, 10518.573, 402.558, 52840.190 23/11/07,16:45:40,05,08,1, 11.9,1,1, 1.597, 10518.591, 402.529, 52840.200 23/11/07,16:45:40,06,08,1, 11.9,1,1, 1.597, 10518.596, 402.512, 52840.204 23/11/07,16:45:40,07,08,1, 11.9,1,1, 1.597, 10518.614, 402.546, 52840.245 23/11/07,16:45:40,08,08,1, 11.9,1,1, 1.597, 10518.632, 402.556, 52840.227 23/11/07,16:45:40,09,08,1, 11.9,1,1, 1.597, 10518.626, 402.550, 52840.214 23/11/07,16:45:40,10,08,1, 11.9,1,1, 1.597, 10518.654, 402.559, 52840.195 23/11/07,16:45:40,11,08,1, 11.9,1,1, 1.597, 10518.654, 402.575, 52840.221 23/11/07,16:45:40,12,08,1, 11.9,1,1, 1.597, 10518.674, 402.582, 52840.251 23/11/07,16:45:40,13,08,1, 11.9,1,1, 1.597, 10518.681, 402.572, 52840.225 23/11/07,16:45:40,14,08,1, 11.9,1,1, 1.597, 10518.697, 402.571, 52840.224 23/11/07,16:45:40,15,08,1, 11.9,1,1, 1.597, 10518.712, 402.566, 52840.245 23/11/07,16:45:40,16,08,1, 11.9,1,1, 1.597, 10518.717, 402.549, 52840.182 23/11/07,16:45:40,17,08,1, 11.9,1,1, 1.597, 10518.729, 402.584, 52840.224 23/11/07,16:45:40,18,08,1, 11.9,1,1, 1.597, 10518.728, 402.578, 52840.230 23/11/07,16:45:40,19,08,1, 11.9,1,1, 1.597, 10518.767, 402.542, 52840.289 23/11/07,16:45:41,00,08,1, 11.8,1,1, 1.593, 10518.765, 402.542, 52840.289 23/11/07,16:45:41,01,08,1, 11.8,1,1, 1.593, 10518.784, 402.608, 52840.284 23/11/07,16:45:41,02,08,1, 11.8,1,1, 1.593, 10518.789, 402.585, 52840.297 23/11/07,16:45:41,03,08,1, 11.8,1,1, 1.593, 10518.802, 402.590, 52840.291 23/11/07,16:45:41,04,08,1, 11.8,1,1, 1.593, 10518.835, 402.566, 52840.107 23/11/07,16:45:41,05,08,1, 11.8,1,1, 1.593, 10518.821, 402.598, 52840.278 23/11/07,16:45:41,06,08,1, 11.8,1,1, 1.593, 10518.818, 402.604, 52840.127 23/11/07,16:45:41,07,08,1, 11.8,1,1, 1.593, 10518.847, 402.614, 52840.253 23/11/07,16:45:41,08,08,1, 11.8,1,1, 1.593, 10518.871, 402.583, 52840.254 23/11/07,16:45:41,09,08,1, 11.8,1,1, 1.593, 10518.881, 402.641, 52840.328 23/11/07,16:45:41,10,08,1, 11.8,1,1, 1.593, 10518.918, 402.641, 52840.367 23/11/07,16:45:41,11,08,1, 11.8,1,1, 1.593, 10518.895, 402.623, 52840.359 23/11/07,16:45:41,12,08,1, 11.8,1,1, 1.593, 10518.926, 402.630, 52840.351 23/11/07,16:45:41,13,08,1, 11.8,1,1, 1.593, 10518.936, 402.630, 52840.372 23/11/07,16:45:41,14,08,1, 11.8,1,1, 1.593, 10518.917, 402.633, 52840.431 23/11/07,16:45:41,15,08,1, 11.8,1,1, 1.593, 10518.965, 402.642, 52840.389 23/11/07,16:45:41,16,08,1, 11.8,1,1, 1.593, 10518.983, 402.631, 52840.406 23/11/07,16:45:41,17,08,1, 11.8,1,1, 1.593, 10518.971, 402.626, 52840.408 23/11/07,16:45:41,18,08,1, 11.8,1,1, 1.593, 10518.970, 402.606, 52840.417 23/11/07,16:45:41,19,08,1, 11.8,1,1, 1.593, 10518.994, 402.622, 52840.403 23/11/07,16:45:42,00,08,1, 11.8,1,1, 1.597, 10518.991, 402.622, 52840.403 23/11/07,16:45:42,01,08,1, 11.8,1,1, 1.597, 10519.000, 402.651, 52840.434 23/11/07,16:45:42,02,08,1, 11.8,1,1, 1.597, 10519.050, 402.664, 52840.434 23/11/07,16:45:42,03,08,1, 11.8,1,1, 1.597, 10519.058, 402.650, 52840.371 23/11/07,16:45:42,04,08,1, 11.8,1,1, 1.597, 10519.030, 402.657, 52840.441 23/11/07,16:45:42,05,08,1, 11.8,1,1, 1.597, 10519.034, 402.664, 52840.475 23/11/07,16:45:42,06,08,1, 11.8,1,1, 1.597, 10519.063, 402.671, 52840.458 23/11/07,16:45:42,07,08,1, 11.8,1,1, 1.597, 10519.094, 402.666, 52840.472 23/11/07,16:45:42,08,08,1, 11.8,1,1, 1.597, 10519.082, 402.652, 52840.458 23/11/07,16:45:42,09,08,1, 11.8,1,1, 1.597, 10519.111, 402.702, 52840.475 23/11/07,16:45:42,10,08,1, 11.8,1,1, 1.597, 10519.128, 402.699, 52840.514 23/11/07,16:45:42,11,08,1, 11.8,1,1, 1.597, 10519.134, 402.692, 52840.469 23/11/07,16:45:42,12,08,1, 11.8,1,1, 1.597, 10519.123, 402.676, 52840.444 23/11/07,16:45:42,13,08,1, 11.8,1,1, 1.597, 10519.141, 402.689, 52840.504 23/11/07,16:45:42,14,08,1, 11.8,1,1, 1.597, 10519.162, 402.698, 52840.501 23/11/07,16:45:42,15,08,1, 11.8,1,1, 1.597, 10519.196, 402.695, 52840.524 23/11/07,16:45:42,16,08,1, 11.8,1,1, 1.597, 10519.172, 402.665, 52840.546 23/11/07,16:45:42,17,08,1, 11.8,1,1, 1.597, 10519.215, 402.703, 52840.511 23/11/07,16:45:42,18,08,1, 11.8,1,1, 1.597, 10519.216, 402.709, 52840.547 23/11/07,16:45:42,19,08,1, 11.8,1,1, 1.597, 10519.180, 402.727, 52840.726 23/11/07,16:45:43,00,08,1, 12.0,1,1, 1.598, 10519.174, 402.727, 52840.726 23/11/07,16:45:43,01,08,1, 12.0,1,1, 1.598, 10519.225, 402.720, 52840.567 23/11/07,16:45:43,02,08,1, 12.0,1,1, 1.598, 10519.244, 402.749, 52840.552 23/11/07,16:45:43,03,08,1, 12.0,1,1, 1.598, 10519.259, 402.755, 52840.542 23/11/07,16:45:43,04,08,1, 12.0,1,1, 1.598, 10519.255, 402.739, 52840.558 23/11/07,16:45:43,05,08,1, 12.0,1,1, 1.598, 10519.269, 402.747, 52840.565 23/11/07,16:45:43,06,08,1, 12.0,1,1, 1.598, 10519.282, 402.762, 52840.585 23/11/07,16:45:43,07,08,1, 12.0,1,1, 1.598, 10519.311, 402.758, 52840.574 23/11/07,16:45:43,08,08,1, 12.0,1,1, 1.598, 10519.320, 402.742, 52840.570 23/11/07,16:45:43,09,08,1, 12.0,1,1, 1.598, 10519.321, 402.767, 52840.593 23/11/07,16:45:43,10,08,1, 12.0,1,1, 1.598, 10519.348, 402.756, 52840.565 23/11/07,16:45:43,11,08,1, 12.0,1,1, 1.598, 10519.340, 402.774, 52840.596 23/11/07,16:45:43,12,08,1, 12.0,1,1, 1.598, 10519.354, 402.772, 52840.600 23/11/07,16:45:43,13,08,1, 12.0,1,1, 1.598, 10519.366, 402.763, 52840.593 23/11/07,16:45:43,14,08,1, 12.0,1,1, 1.598, 10519.378, 402.774, 52840.636 23/11/07,16:45:43,15,08,1, 12.0,1,1, 1.598, 10519.388, 402.801, 52840.629 23/11/07,16:45:43,16,08,1, 12.0,1,1, 1.598, 10519.406, 402.775, 52840.630 23/11/07,16:45:43,17,08,1, 12.0,1,1, 1.598, 10519.378, 402.785, 52840.627 23/11/07,16:45:43,18,08,1, 12.0,1,1, 1.598, 10519.423, 402.805, 52840.687 23/11/07,16:45:43,19,08,1, 12.0,1,1, 1.598, 10519.428, 402.812, 52840.658 23/11/07,16:45:44,00,08,1, 11.9,1,1, 1.594, 10519.425, 402.812, 52840.658 23/11/07,16:45:44,01,08,1, 11.9,1,1, 1.594, 10519.431, 402.801, 52840.697 23/11/07,16:45:44,02,08,1, 11.9,1,1, 1.594, 10519.445, 402.801, 52840.687 23/11/07,16:45:44,03,08,1, 11.9,1,1, 1.594, 10519.450, 402.824, 52840.716 23/11/07,16:45:44,04,08,1, 11.9,1,1, 1.594, 10519.472, 402.786, 52840.651 23/11/07,16:45:44,05,08,1, 11.9,1,1, 1.594, 10519.471, 402.799, 52840.697 23/11/07,16:45:44,06,08,1, 11.9,1,1, 1.594, 10519.498, 402.817, 52840.695 23/11/07,16:45:44,07,08,1, 11.9,1,1, 1.594, 10519.484, 402.825, 52840.684 23/11/07,16:45:44,08,08,1, 11.9,1,1, 1.594, 10519.524, 402.842, 52840.733 23/11/07,16:45:44,09,08,1, 11.9,1,1, 1.594, 10519.509, 402.843, 52840.722 23/11/07,16:45:44,10,08,1, 11.9,1,1, 1.594, 10519.523, 402.856, 52840.742 23/11/07,16:45:44,11,08,1, 11.9,1,1, 1.594, 10519.558, 402.856, 52840.737 23/11/07,16:45:44,12,08,1, 11.9,1,1, 1.594, 10519.536, 402.842, 52840.720 23/11/07,16:45:44,13,08,1, 11.9,1,1, 1.594, 10519.548, 402.837, 52840.742 23/11/07,16:45:44,14,08,1, 11.9,1,1, 1.594, 10519.572, 402.868, 52840.743 23/11/07,16:45:44,15,08,1, 11.9,1,1, 1.594, 10519.572, 402.867, 52840.749 23/11/07,16:45:44,16,08,1, 11.9,1,1, 1.594, 10519.570, 402.857, 52840.749 23/11/07,16:45:44,17,08,1, 11.9,1,1, 1.594, 10519.613, 402.867, 52840.782 23/11/07,16:45:44,18,08,1, 11.9,1,1, 1.594, 10519.635, 402.917, 52840.787 23/11/07,16:45:44,19,08,1, 11.9,1,1, 1.594, 10519.636, 402.903, 52840.818 23/11/07,16:45:45,00,08,1, 11.9,1,1, 1.597, 10519.633, 402.903, 52840.818 23/11/07,16:45:45,01,08,1, 11.9,1,1, 1.597, 10519.650, 402.907, 52840.824 23/11/07,16:45:45,02,08,1, 11.9,1,1, 1.597, 10519.644, 402.889, 52840.805 23/11/07,16:45:45,03,08,1, 11.9,1,1, 1.597, 10519.672, 402.909, 52840.822 23/11/07,16:45:45,04,08,1, 11.9,1,1, 1.597, 10519.674, 402.897, 52840.848 23/11/07,16:45:45,05,08,1, 11.9,1,1, 1.597, 10519.691, 402.918, 52840.833 23/11/07,16:45:45,06,08,1, 11.9,1,1, 1.597, 10519.706, 402.904, 52840.812 23/11/07,16:45:45,07,08,1, 11.9,1,1, 1.597, 10519.692, 402.917, 52840.849 23/11/07,16:45:45,08,08,1, 11.9,1,1, 1.597, 10519.698, 402.915, 52840.836 23/11/07,16:45:45,09,08,1, 11.9,1,1, 1.597, 10519.718, 402.920, 52840.831 23/11/07,16:45:45,10,08,1, 11.9,1,1, 1.597, 10519.735, 402.933, 52840.861 23/11/07,16:45:45,11,08,1, 11.9,1,1, 1.597, 10519.750, 402.936, 52840.896 23/11/07,16:45:45,12,08,1, 11.9,1,1, 1.597, 10519.761, 402.953, 52840.880 23/11/07,16:45:45,13,08,1, 11.9,1,1, 1.597, 10519.756, 402.932, 52840.899 23/11/07,16:45:45,14,08,1, 11.9,1,1, 1.597, 10519.766, 402.966, 52840.927 23/11/07,16:45:45,15,08,1, 11.9,1,1, 1.597, 10519.761, 402.980, 52840.910 23/11/07,16:45:45,16,08,1, 11.9,1,1, 1.597, 10519.771, 402.962, 52840.898 23/11/07,16:45:45,17,08,1, 11.9,1,1, 1.597, 10519.802, 402.964, 52840.925 23/11/07,16:45:45,18,08,1, 11.9,1,1, 1.597, 10519.820, 402.994, 52841.080 23/11/07,16:45:45,19,08,1, 11.9,1,1, 1.597, 10519.851, 402.997, 52840.923 23/11/07,16:45:46,00,08,1, 11.9,1,1, 1.592, 10519.850, 402.997, 52840.923 23/11/07,16:45:46,01,08,1, 11.9,1,1, 1.592, 10519.867, 402.992, 52840.975 23/11/07,16:45:46,02,08,1, 11.9,1,1, 1.592, 10519.816, 402.998, 52840.985 23/11/07,16:45:46,03,08,1, 11.9,1,1, 1.592, 10519.872, 403.021, 52840.997 23/11/07,16:45:46,04,08,1, 11.9,1,1, 1.592, 10519.877, 402.996, 52840.949 23/11/07,16:45:46,05,08,1, 11.9,1,1, 1.592, 10519.858, 403.014, 52840.910 23/11/07,16:45:46,06,08,1, 11.9,1,1, 1.592, 10519.876, 403.022, 52840.965 23/11/07,16:45:46,07,08,1, 11.9,1,1, 1.592, 10519.887, 403.029, 52840.949 23/11/07,16:45:46,08,08,1, 11.9,1,1, 1.592, 10519.919, 403.030, 52840.977 23/11/07,16:45:46,09,08,1, 11.9,1,1, 1.592, 10519.921, 403.047, 52840.960 23/11/07,16:45:46,10,08,1, 11.9,1,1, 1.592, 10519.924, 403.038, 52840.999 23/11/07,16:45:46,11,08,1, 11.9,1,1, 1.592, 10519.942, 403.072, 52841.007 23/11/07,16:45:46,12,08,1, 11.9,1,1, 1.592, 10519.938, 403.067, 52841.002 23/11/07,16:45:46,13,08,1, 11.9,1,1, 1.592, 10519.946, 403.046, 52840.994 23/11/07,16:45:46,14,08,1, 11.9,1,1, 1.592, 10519.951, 403.057, 52841.012 23/11/07,16:45:46,15,08,1, 11.9,1,1, 1.592, 10519.975, 403.084, 52841.041 23/11/07,16:45:46,16,08,1, 11.9,1,1, 1.592, 10519.963, 403.072, 52841.061 23/11/07,16:45:46,17,08,1, 11.9,1,1, 1.592, 10519.984, 403.076, 52841.050 23/11/07,16:45:46,18,08,1, 11.9,1,1, 1.592, 10520.008, 403.096, 52841.084 23/11/07,16:45:46,19,08,1, 11.9,1,1, 1.592, 10520.027, 403.081, 52841.064 23/11/07,16:45:47,00,07,1, 11.9,1,1, 1.596, 10520.025, 403.081, 52841.064 23/11/07,16:45:47,01,07,1, 11.9,1,1, 1.596, 10520.046, 403.069, 52841.077 23/11/07,16:45:47,02,07,1, 11.9,1,1, 1.596, 10520.021, 403.077, 52841.054 23/11/07,16:45:47,03,07,1, 11.9,1,1, 1.596, 10520.055, 403.087, 52841.092 23/11/07,16:45:47,04,07,1, 11.9,1,1, 1.596, 10520.079, 403.113, 52841.097 23/11/07,16:45:47,05,07,1, 11.9,1,1, 1.596, 10520.069, 403.102, 52841.085 23/11/07,16:45:47,06,07,1, 11.9,1,1, 1.596, 10520.079, 403.114, 52841.089 23/11/07,16:45:47,07,07,1, 11.9,1,1, 1.596, 10520.096, 403.132, 52841.123 23/11/07,16:45:47,08,07,1, 11.9,1,1, 1.596, 10520.085, 403.127, 52841.134 23/11/07,16:45:47,09,07,1, 11.9,1,1, 1.596, 10520.115, 403.126, 52841.124 23/11/07,16:45:47,10,07,1, 11.9,1,1, 1.596, 10520.131, 403.123, 52841.112 23/11/07,16:45:47,11,07,1, 11.9,1,1, 1.596, 10520.107, 403.155, 52841.119 23/11/07,16:45:47,12,07,1, 11.9,1,1, 1.596, 10520.139, 403.154, 52841.172 23/11/07,16:45:47,13,07,1, 11.9,1,1, 1.596, 10520.158, 403.125, 52841.123 23/11/07,16:45:47,14,07,1, 11.9,1,1, 1.596, 10520.184, 403.171, 52841.181 23/11/07,16:45:47,15,07,1, 11.9,1,1, 1.596, 10520.191, 403.180, 52841.139 23/11/07,16:45:47,16,07,1, 11.9,1,1, 1.596, 10520.179, 403.175, 52841.121 23/11/07,16:45:47,17,07,1, 11.9,1,1, 1.596, 10520.180, 403.152, 52841.179 23/11/07,16:45:47,18,07,1, 11.9,1,1, 1.596, 10520.202, 403.171, 52841.146 23/11/07,16:45:47,19,07,1, 11.9,1,1, 1.596, 10520.223, 403.203, 52841.136 23/11/07,16:45:48,00,07,1, 11.9,1,1, 1.592, 10520.217, 403.203, 52841.136 23/11/07,16:45:48,01,07,1, 11.9,1,1, 1.592, 10520.246, 403.173, 52841.201 23/11/07,16:45:48,02,07,1, 11.9,1,1, 1.592, 10520.264, 403.180, 52841.230 23/11/07,16:45:48,03,07,1, 11.9,1,1, 1.592, 10520.272, 403.181, 52841.203 23/11/07,16:45:48,04,07,1, 11.9,1,1, 1.592, 10520.288, 403.207, 52841.204 23/11/07,16:45:48,05,07,1, 11.9,1,1, 1.592, 10520.275, 403.198, 52841.206 23/11/07,16:45:48,06,07,1, 11.9,1,1, 1.592, 10520.285, 403.226, 52841.229 23/11/07,16:45:48,07,07,1, 11.9,1,1, 1.592, 10520.307, 403.220, 52841.218 23/11/07,16:45:48,08,07,1, 11.9,1,1, 1.592, 10520.338, 403.228, 52841.253 23/11/07,16:45:48,09,07,1, 11.9,1,1, 1.592, 10520.309, 403.209, 52841.258 23/11/07,16:45:48,10,07,1, 11.9,1,1, 1.592, 10520.360, 403.206, 52841.238 23/11/07,16:45:48,11,07,1, 11.9,1,1, 1.592, 10520.348, 403.247, 52841.251 23/11/07,16:45:48,12,07,1, 11.9,1,1, 1.592, 10520.371, 403.249, 52841.264 23/11/07,16:45:48,13,07,1, 11.9,1,1, 1.592, 10520.390, 403.222, 52841.279 23/11/07,16:45:48,14,07,1, 11.9,1,1, 1.592, 10520.396, 403.230, 52841.282 23/11/07,16:45:48,15,07,1, 11.9,1,1, 1.592, 10520.418, 403.243, 52841.297 23/11/07,16:45:48,16,07,1, 11.9,1,1, 1.592, 10520.407, 403.260, 52841.267 23/11/07,16:45:48,17,07,1, 11.9,1,1, 1.592, 10520.437, 403.280, 52841.277 23/11/07,16:45:48,18,07,1, 11.9,1,1, 1.592, 10520.450, 403.256, 52841.279 23/11/07,16:45:48,19,07,1, 11.9,1,1, 1.592, 10520.452, 403.267, 52841.278 23/11/07,16:45:49,00,07,1, 11.9,1,1, 1.593, 10520.451, 403.267, 52841.278 23/11/07,16:45:49,01,07,1, 11.9,1,1, 1.593, 10520.484, 403.283, 52841.332 23/11/07,16:45:49,02,07,1, 11.9,1,1, 1.593, 10520.501, 403.258, 52841.338 23/11/07,16:45:49,03,07,1, 11.9,1,1, 1.593, 10520.514, 403.270, 52841.363 23/11/07,16:45:49,04,07,1, 11.9,1,1, 1.593, 10520.521, 403.292, 52841.357 23/11/07,16:45:49,05,07,1, 11.9,1,1, 1.593, 10520.558, 403.303, 52841.319 23/11/07,16:45:49,06,07,1, 11.9,1,1, 1.593, 10520.539, 403.288, 52841.354 23/11/07,16:45:49,07,07,1, 11.9,1,1, 1.593, 10520.560, 403.320, 52841.347 23/11/07,16:45:49,08,07,1, 11.9,1,1, 1.593, 10520.589, 403.329, 52841.399 23/11/07,16:45:49,09,07,1, 11.9,1,1, 1.593, 10520.584, 403.312, 52841.371 23/11/07,16:45:49,10,07,1, 11.9,1,1, 1.593, 10520.595, 403.323, 52841.366 23/11/07,16:45:49,11,07,1, 11.9,1,1, 1.593, 10520.590, 403.345, 52841.354 23/11/07,16:45:49,12,07,1, 11.9,1,1, 1.593, 10520.613, 403.338, 52841.398 23/11/07,16:45:49,13,07,1, 11.9,1,1, 1.593, 10520.631, 403.339, 52841.373 23/11/07,16:45:49,14,07,1, 11.9,1,1, 1.593, 10520.625, 403.320, 52841.372 23/11/07,16:45:49,15,07,1, 11.9,1,1, 1.593, 10520.668, 403.360, 52841.381 23/11/07,16:45:49,16,07,1, 11.9,1,1, 1.593, 10520.673, 403.366, 52841.412 23/11/07,16:45:49,17,07,1, 11.9,1,1, 1.593, 10520.684, 403.348, 52841.405 23/11/07,16:45:49,18,07,1, 11.9,1,1, 1.593, 10520.714, 403.340, 52841.404 23/11/07,16:45:49,19,07,1, 11.9,1,1, 1.593, 10520.722, 403.361, 52841.468 23/11/07,16:45:50,00,07,1, 11.8,1,1, 1.594, 10520.718, 403.361, 52841.468 23/11/07,16:45:50,01,07,1, 11.8,1,1, 1.594, 10520.718, 403.389, 52841.430 23/11/07,16:45:50,02,07,1, 11.8,1,1, 1.594, 10520.757, 403.390, 52841.420 23/11/07,16:45:50,03,07,1, 11.8,1,1, 1.594, 10520.787, 403.372, 52841.453 23/11/07,16:45:50,04,07,1, 11.8,1,1, 1.594, 10520.780, 403.422, 52841.443 23/11/07,16:45:50,05,07,1, 11.8,1,1, 1.594, 10520.788, 403.408, 52841.456 23/11/07,16:45:50,06,07,1, 11.8,1,1, 1.594, 10520.800, 403.376, 52841.423 23/11/07,16:45:50,07,07,1, 11.8,1,1, 1.594, 10520.826, 403.404, 52841.488 23/11/07,16:45:50,08,07,1, 11.8,1,1, 1.594, 10520.843, 403.417, 52841.484 23/11/07,16:45:50,09,07,1, 11.8,1,1, 1.594, 10520.851, 403.395, 52841.431 23/11/07,16:45:50,10,07,1, 11.8,1,1, 1.594, 10520.846, 403.390, 52841.549 23/11/07,16:45:50,11,07,1, 11.8,1,1, 1.594, 10520.880, 403.445, 52841.536 23/11/07,16:45:50,12,07,1, 11.8,1,1, 1.594, 10520.867, 403.429, 52841.499 23/11/07,16:45:50,13,07,1, 11.8,1,1, 1.594, 10520.907, 403.420, 52841.539 23/11/07,16:45:50,14,07,1, 11.8,1,1, 1.594, 10520.893, 403.416, 52841.504 23/11/07,16:45:50,15,07,1, 11.8,1,1, 1.594, 10520.925, 403.453, 52841.533 23/11/07,16:45:50,16,07,1, 11.8,1,1, 1.594, 10520.946, 403.451, 52841.539 23/11/07,16:45:50,17,07,1, 11.8,1,1, 1.594, 10520.952, 403.430, 52841.525 23/11/07,16:45:50,18,07,1, 11.8,1,1, 1.594, 10520.973, 403.446, 52841.534 23/11/07,16:45:50,19,07,1, 11.8,1,1, 1.594, 10521.004, 403.468, 52841.565 23/11/07,16:45:51,00,07,1, 11.9,1,1, 1.598, 10521.002, 403.468, 52841.565 23/11/07,16:45:51,01,07,1, 11.9,1,1, 1.598, 10520.994, 403.479, 52841.551 23/11/07,16:45:51,02,07,1, 11.9,1,1, 1.598, 10521.032, 403.473, 52841.565 23/11/07,16:45:51,03,07,1, 11.9,1,1, 1.598, 10521.029, 403.494, 52841.604 23/11/07,16:45:51,04,07,1, 11.9,1,1, 1.598, 10521.052, 403.484, 52841.622 23/11/07,16:45:51,05,07,1, 11.9,1,1, 1.598, 10521.048, 403.471, 52841.607 23/11/07,16:45:51,06,07,1, 11.9,1,1, 1.598, 10521.076, 403.518, 52841.602 23/11/07,16:45:51,07,07,1, 11.9,1,1, 1.598, 10521.088, 403.487, 52841.613 23/11/07,16:45:51,08,07,1, 11.9,1,1, 1.598, 10521.094, 403.518, 52841.587 23/11/07,16:45:51,09,07,1, 11.9,1,1, 1.598, 10521.130, 403.508, 52841.586 23/11/07,16:45:51,10,07,1, 11.9,1,1, 1.598, 10521.119, 403.514, 52841.618 23/11/07,16:45:51,11,07,1, 11.9,1,1, 1.598, 10521.125, 403.532, 52841.619 23/11/07,16:45:51,12,07,1, 11.9,1,1, 1.598, 10521.143, 403.528, 52841.646 23/11/07,16:45:51,13,07,1, 11.9,1,1, 1.598, 10521.158, 403.539, 52841.629 23/11/07,16:45:51,14,07,1, 11.9,1,1, 1.598, 10521.206, 403.550, 52841.629 23/11/07,16:45:51,15,07,1, 11.9,1,1, 1.598, 10521.193, 403.546, 52841.653 23/11/07,16:45:51,16,07,1, 11.9,1,1, 1.598, 10521.228, 403.553, 52841.633 23/11/07,16:45:51,17,07,1, 11.9,1,1, 1.598, 10521.236, 403.525, 52841.633 23/11/07,16:45:51,18,07,1, 11.9,1,1, 1.598, 10521.226, 403.538, 52841.628 23/11/07,16:45:51,19,07,1, 11.9,1,1, 1.598, 10521.247, 403.569, 52841.671 23/11/07,16:45:52,00,07,1, 11.9,1,1, 1.591, 10521.244, 403.569, 52841.671 23/11/07,16:45:52,01,07,1, 11.9,1,1, 1.591, 10521.279, 403.556, 52841.678 23/11/07,16:45:52,02,07,1, 11.9,1,1, 1.591, 10521.285, 403.577, 52841.698 23/11/07,16:45:52,03,07,1, 11.9,1,1, 1.591, 10521.309, 403.589, 52841.723 23/11/07,16:45:52,04,07,1, 11.9,1,1, 1.591, 10521.327, 403.597, 52841.689 23/11/07,16:45:52,05,07,1, 11.9,1,1, 1.591, 10521.344, 403.573, 52841.681 23/11/07,16:45:52,06,07,1, 11.9,1,1, 1.591, 10521.362, 403.582, 52841.671 23/11/07,16:45:52,07,07,1, 11.9,1,1, 1.591, 10521.336, 403.616, 52841.678 23/11/07,16:45:52,08,07,1, 11.9,1,1, 1.591, 10521.386, 403.600, 52841.702 23/11/07,16:45:52,09,07,1, 11.9,1,1, 1.591, 10521.393, 403.603, 52841.705 23/11/07,16:45:52,10,07,1, 11.9,1,1, 1.591, 10521.390, 403.613, 52841.709 23/11/07,16:45:52,11,07,1, 11.9,1,1, 1.591, 10521.418, 403.619, 52841.732 23/11/07,16:45:52,12,07,1, 11.9,1,1, 1.591, 10521.431, 403.633, 52841.733 23/11/07,16:45:52,13,07,1, 11.9,1,1, 1.591, 10521.440, 403.622, 52841.728 23/11/07,16:45:52,14,07,1, 11.9,1,1, 1.591, 10521.490, 403.634, 52841.725 23/11/07,16:45:52,15,07,1, 11.9,1,1, 1.591, 10521.500, 403.646, 52841.804 23/11/07,16:45:52,16,07,1, 11.9,1,1, 1.591, 10521.483, 403.643, 52841.744 23/11/07,16:45:52,17,07,1, 11.9,1,1, 1.591, 10521.501, 403.647, 52841.725 23/11/07,16:45:52,18,07,1, 11.9,1,1, 1.591, 10521.517, 403.664, 52841.770 23/11/07,16:45:52,19,07,1, 11.9,1,1, 1.591, 10521.547, 403.680, 52841.747 23/11/07,16:45:53,00,07,1, 11.8,1,1, 1.595, 10521.544, 403.680, 52841.747 23/11/07,16:45:53,01,07,1, 11.8,1,1, 1.595, 10521.599, 403.659, 52841.920 23/11/07,16:45:53,02,07,1, 11.8,1,1, 1.595, 10521.565, 403.671, 52841.706 23/11/07,16:45:53,03,07,1, 11.8,1,1, 1.595, 10521.588, 403.691, 52841.806 23/11/07,16:45:53,04,07,1, 11.8,1,1, 1.595, 10521.617, 403.670, 52841.809 23/11/07,16:45:53,05,07,1, 11.8,1,1, 1.595, 10521.643, 403.685, 52841.776 23/11/07,16:45:53,06,07,1, 11.8,1,1, 1.595, 10521.655, 403.685, 52841.787 23/11/07,16:45:53,07,07,1, 11.8,1,1, 1.595, 10521.648, 403.684, 52841.804 23/11/07,16:45:53,08,07,1, 11.8,1,1, 1.595, 10521.666, 403.705, 52841.787 23/11/07,16:45:53,09,07,1, 11.8,1,1, 1.595, 10521.700, 403.714, 52841.768 23/11/07,16:45:53,10,07,1, 11.8,1,1, 1.595, 10521.727, 403.722, 52841.807 23/11/07,16:45:53,11,07,1, 11.8,1,1, 1.595, 10521.710, 403.723, 52841.824 23/11/07,16:45:53,12,07,1, 11.8,1,1, 1.595, 10521.744, 403.732, 52841.864 23/11/07,16:45:53,13,07,1, 11.8,1,1, 1.595, 10521.767, 403.746, 52841.837 23/11/07,16:45:53,14,07,1, 11.8,1,1, 1.595, 10521.760, 403.725, 52841.829 23/11/07,16:45:53,15,07,1, 11.8,1,1, 1.595, 10521.787, 403.750, 52841.856 23/11/07,16:45:53,16,07,1, 11.8,1,1, 1.595, 10521.798, 403.753, 52841.859 23/11/07,16:45:53,17,07,1, 11.8,1,1, 1.595, 10521.810, 403.746, 52841.873 23/11/07,16:45:53,18,07,1, 11.8,1,1, 1.595, 10521.825, 403.766, 52841.866 23/11/07,16:45:53,19,07,1, 11.8,1,1, 1.595, 10521.851, 403.770, 52841.860 23/11/07,16:45:54,00,07,1, 11.9,1,1, 1.596, 10521.845, 403.770, 52841.860 23/11/07,16:45:54,01,07,1, 11.9,1,1, 1.596, 10521.870, 403.743, 52841.868 23/11/07,16:45:54,02,07,1, 11.9,1,1, 1.596, 10521.910, 403.765, 52841.900 23/11/07,16:45:54,03,07,1, 11.9,1,1, 1.596, 10521.928, 403.810, 52841.937 23/11/07,16:45:54,04,07,1, 11.9,1,1, 1.596, 10521.932, 403.780, 52841.888 23/11/07,16:45:54,05,07,1, 11.9,1,1, 1.596, 10521.952, 403.783, 52841.873 23/11/07,16:45:54,06,07,1, 11.9,1,1, 1.596, 10521.976, 403.779, 52841.924 23/11/07,16:45:54,07,07,1, 11.9,1,1, 1.596, 10521.972, 403.790, 52841.930 23/11/07,16:45:54,08,07,1, 11.9,1,1, 1.596, 10522.010, 403.817, 52841.964 23/11/07,16:45:54,09,07,1, 11.9,1,1, 1.596, 10522.021, 403.770, 52841.905 23/11/07,16:45:54,10,07,1, 11.9,1,1, 1.596, 10522.022, 403.796, 52841.938 23/11/07,16:45:54,11,07,1, 11.9,1,1, 1.596, 10522.055, 403.814, 52841.929 23/11/07,16:45:54,12,07,1, 11.9,1,1, 1.596, 10522.043, 403.802, 52841.929 23/11/07,16:45:54,13,07,1, 11.9,1,1, 1.596, 10522.079, 403.819, 52841.950 23/11/07,16:45:54,14,07,1, 11.9,1,1, 1.596, 10522.096, 403.831, 52841.951 23/11/07,16:45:54,15,07,1, 11.9,1,1, 1.596, 10522.088, 403.878, 52841.945 23/11/07,16:45:54,16,07,1, 11.9,1,1, 1.596, 10522.107, 403.865, 52841.985 23/11/07,16:45:54,17,07,1, 11.9,1,1, 1.596, 10522.128, 403.827, 52841.964 23/11/07,16:45:54,18,07,1, 11.9,1,1, 1.596, 10522.155, 403.865, 52841.976 23/11/07,16:45:54,19,07,1, 11.9,1,1, 1.596, 10522.180, 403.866, 52841.955 23/11/07,16:45:55,00,07,1, 11.9,1,1, 1.595, 10522.178, 403.866, 52841.955 23/11/07,16:45:55,01,07,1, 11.9,1,1, 1.595, 10522.190, 403.851, 52841.952 23/11/07,16:45:55,02,07,1, 11.9,1,1, 1.595, 10522.220, 403.869, 52842.011 23/11/07,16:45:55,03,07,1, 11.9,1,1, 1.595, 10522.224, 403.887, 52841.996 23/11/07,16:45:55,04,07,1, 11.9,1,1, 1.595, 10522.225, 403.833, 52841.785 23/11/07,16:45:55,05,07,1, 11.9,1,1, 1.595, 10522.216, 403.872, 52841.997 23/11/07,16:45:55,06,07,1, 11.9,1,1, 1.595, 10522.266, 403.902, 52842.025 23/11/07,16:45:55,07,07,1, 11.9,1,1, 1.595, 10522.268, 403.888, 52842.006 23/11/07,16:45:55,08,07,1, 11.9,1,1, 1.595, 10522.276, 403.888, 52842.043 23/11/07,16:45:55,09,07,1, 11.9,1,1, 1.595, 10522.325, 403.902, 52841.993 23/11/07,16:45:55,10,07,1, 11.9,1,1, 1.595, 10522.316, 403.916, 52842.021 23/11/07,16:45:55,11,07,1, 11.9,1,1, 1.595, 10522.353, 403.949, 52842.015 23/11/07,16:45:55,12,07,1, 11.9,1,1, 1.595, 10522.373, 403.914, 52842.026 23/11/07,16:45:55,13,07,1, 11.9,1,1, 1.595, 10522.394, 403.916, 52842.040 23/11/07,16:45:55,14,07,1, 11.9,1,1, 1.595, 10522.396, 403.953, 52842.029 23/11/07,16:45:55,15,07,1, 11.9,1,1, 1.595, 10522.411, 403.936, 52842.051 23/11/07,16:45:55,16,07,1, 11.9,1,1, 1.595, 10522.418, 403.930, 52842.039 23/11/07,16:45:55,17,07,1, 11.9,1,1, 1.595, 10522.442, 403.960, 52842.030 23/11/07,16:45:55,18,07,1, 11.9,1,1, 1.595, 10522.453, 403.946, 52842.025 23/11/07,16:45:55,19,07,1, 11.9,1,1, 1.595, 10522.489, 403.926, 52842.059 23/11/07,16:45:56,00,07,1, 11.9,1,1, 1.596, 10522.487, 403.926, 52842.059 23/11/07,16:45:56,01,07,1, 11.9,1,1, 1.596, 10522.531, 403.963, 52842.029 23/11/07,16:45:56,02,07,1, 11.9,1,1, 1.596, 10522.552, 403.973, 52842.102 23/11/07,16:45:56,03,07,1, 11.9,1,1, 1.596, 10522.545, 403.957, 52842.070 23/11/07,16:45:56,04,07,1, 11.9,1,1, 1.596, 10522.557, 403.991, 52842.076 23/11/07,16:45:56,05,07,1, 11.9,1,1, 1.596, 10522.575, 404.000, 52842.100 23/11/07,16:45:56,06,07,1, 11.9,1,1, 1.596, 10522.600, 404.016, 52842.134 23/11/07,16:45:56,07,07,1, 11.9,1,1, 1.596, 10522.618, 403.974, 52842.106 23/11/07,16:45:56,08,07,1, 11.9,1,1, 1.596, 10522.623, 403.989, 52842.105 23/11/07,16:45:56,09,07,1, 11.9,1,1, 1.596, 10522.627, 404.013, 52842.142 23/11/07,16:45:56,10,07,1, 11.9,1,1, 1.596, 10522.665, 404.028, 52842.157 23/11/07,16:45:56,11,07,1, 11.9,1,1, 1.596, 10522.663, 404.007, 52842.120 23/11/07,16:45:56,12,07,1, 11.9,1,1, 1.596, 10522.648, 404.033, 52842.142 23/11/07,16:45:56,13,07,1, 11.9,1,1, 1.596, 10522.672, 404.033, 52842.100 23/11/07,16:45:56,14,07,1, 11.9,1,1, 1.596, 10522.735, 404.013, 52842.139 23/11/07,16:45:56,15,07,1, 11.9,1,1, 1.596, 10522.728, 404.029, 52842.142 23/11/07,16:45:56,16,07,1, 11.9,1,1, 1.596, 10522.737, 404.032, 52842.151 23/11/07,16:45:56,17,07,1, 11.9,1,1, 1.596, 10522.740, 404.063, 52842.182 23/11/07,16:45:56,18,07,1, 11.9,1,1, 1.596, 10522.759, 404.034, 52842.175 23/11/07,16:45:56,19,07,1, 11.9,1,1, 1.596, 10522.794, 404.046, 52842.185 23/11/07,16:45:57,00,07,1, 11.9,1,1, 1.596, 10522.788, 404.046, 52842.185 23/11/07,16:45:57,01,07,1, 11.9,1,1, 1.596, 10522.820, 404.084, 52842.182 23/11/07,16:45:57,02,07,1, 11.9,1,1, 1.596, 10522.824, 404.088, 52842.286 23/11/07,16:45:57,03,07,1, 11.9,1,1, 1.596, 10522.858, 404.080, 52842.313 23/11/07,16:45:57,04,07,1, 11.9,1,1, 1.596, 10522.889, 404.085, 52842.381 23/11/07,16:45:57,05,07,1, 11.9,1,1, 1.596, 10522.876, 404.096, 52842.355 23/11/07,16:45:57,06,07,1, 11.9,1,1, 1.596, 10522.906, 404.104, 52842.364 23/11/07,16:45:57,07,07,1, 11.9,1,1, 1.596, 10522.901, 404.093, 52842.365 23/11/07,16:45:57,08,07,1, 11.9,1,1, 1.596, 10522.935, 404.124, 52842.319 23/11/07,16:45:57,09,07,1, 11.9,1,1, 1.596, 10522.952, 404.110, 52842.330 23/11/07,16:45:57,10,07,1, 11.9,1,1, 1.596, 10522.965, 404.121, 52842.361 23/11/07,16:45:57,11,07,1, 11.9,1,1, 1.596, 10522.983, 404.146, 52842.335 23/11/07,16:45:57,12,07,1, 11.9,1,1, 1.596, 10523.003, 404.145, 52842.370 23/11/07,16:45:57,13,07,1, 11.9,1,1, 1.596, 10523.016, 404.132, 52842.359 23/11/07,16:45:57,14,07,1, 11.9,1,1, 1.596, 10523.036, 404.154, 52842.343 23/11/07,16:45:57,15,07,1, 11.9,1,1, 1.596, 10523.049, 404.145, 52842.395 23/11/07,16:45:57,16,07,1, 11.9,1,1, 1.596, 10523.042, 404.176, 52842.396 23/11/07,16:45:57,17,07,1, 11.9,1,1, 1.596, 10523.065, 404.145, 52842.377 23/11/07,16:45:57,18,07,1, 11.9,1,1, 1.596, 10523.084, 404.165, 52842.388 23/11/07,16:45:57,19,07,1, 11.9,1,1, 1.596, 10523.118, 404.160, 52842.411 23/11/07,16:45:58,00,07,1, 11.9,1,1, 1.593, 10523.113, 404.160, 52842.411 23/11/07,16:45:58,01,07,1, 11.9,1,1, 1.593, 10523.154, 404.174, 52842.407 23/11/07,16:45:58,02,07,1, 11.9,1,1, 1.593, 10523.162, 404.163, 52842.427 23/11/07,16:45:58,03,07,1, 11.9,1,1, 1.593, 10523.173, 404.179, 52842.467 23/11/07,16:45:58,04,07,1, 11.9,1,1, 1.593, 10523.196, 404.175, 52842.450 23/11/07,16:45:58,05,07,1, 11.9,1,1, 1.593, 10523.223, 404.189, 52842.444 23/11/07,16:45:58,06,07,1, 11.9,1,1, 1.593, 10523.211, 404.197, 52842.458 23/11/07,16:45:58,07,07,1, 11.9,1,1, 1.593, 10523.238, 404.190, 52842.422 23/11/07,16:45:58,08,07,1, 11.9,1,1, 1.593, 10523.267, 404.210, 52842.446 23/11/07,16:45:58,09,07,1, 11.9,1,1, 1.593, 10523.262, 404.225, 52842.440 23/11/07,16:45:58,10,07,1, 11.9,1,1, 1.593, 10523.296, 404.191, 52842.447 23/11/07,16:45:58,11,07,1, 11.9,1,1, 1.593, 10523.286, 404.226, 52842.444 23/11/07,16:45:58,12,07,1, 11.9,1,1, 1.593, 10523.326, 404.209, 52842.412 23/11/07,16:45:58,13,07,1, 11.9,1,1, 1.593, 10523.314, 404.213, 52842.447 23/11/07,16:45:58,14,07,1, 11.9,1,1, 1.593, 10523.338, 404.225, 52842.438 23/11/07,16:45:58,15,07,1, 11.9,1,1, 1.593, 10523.333, 404.222, 52842.462 23/11/07,16:45:58,16,07,1, 11.9,1,1, 1.593, 10523.380, 404.212, 52842.422 23/11/07,16:45:58,17,07,1, 11.9,1,1, 1.593, 10523.383, 404.231, 52842.462 23/11/07,16:45:58,18,07,1, 11.9,1,1, 1.593, 10523.422, 404.246, 52842.480 23/11/07,16:45:58,19,07,1, 11.9,1,1, 1.593, 10523.419, 404.237, 52842.468 23/11/07,16:45:59,00,07,1, 11.9,1,1, 1.594, 10523.413, 404.237, 52842.468 23/11/07,16:45:59,01,07,1, 11.9,1,1, 1.594, 10523.442, 404.246, 52842.487 23/11/07,16:45:59,02,07,1, 11.9,1,1, 1.594, 10523.461, 404.247, 52842.521 23/11/07,16:45:59,03,07,1, 11.9,1,1, 1.594, 10523.479, 404.267, 52842.497 23/11/07,16:45:59,04,07,1, 11.9,1,1, 1.594, 10523.504, 404.259, 52842.448 23/11/07,16:45:59,05,07,1, 11.9,1,1, 1.594, 10523.508, 404.266, 52842.520 23/11/07,16:45:59,06,07,1, 11.9,1,1, 1.594, 10523.527, 404.272, 52842.524 23/11/07,16:45:59,07,07,1, 11.9,1,1, 1.594, 10523.564, 404.276, 52842.523 23/11/07,16:45:59,08,07,1, 11.9,1,1, 1.594, 10523.572, 404.303, 52842.481 23/11/07,16:45:59,09,07,1, 11.9,1,1, 1.594, 10523.562, 404.281, 52842.502 23/11/07,16:45:59,10,07,1, 11.9,1,1, 1.594, 10523.599, 404.293, 52842.508 23/11/07,16:45:59,11,07,1, 11.9,1,1, 1.594, 10523.602, 404.287, 52842.512 23/11/07,16:45:59,12,07,1, 11.9,1,1, 1.594, 10523.644, 404.290, 52842.543 23/11/07,16:45:59,13,07,1, 11.9,1,1, 1.594, 10523.639, 404.304, 52842.529 23/11/07,16:45:59,14,07,1, 11.9,1,1, 1.594, 10523.666, 404.311, 52842.542 23/11/07,16:45:59,15,07,1, 11.9,1,1, 1.594, 10523.683, 404.325, 52842.553 23/11/07,16:45:59,16,07,1, 11.9,1,1, 1.594, 10523.682, 404.321, 52842.527 23/11/07,16:45:59,17,07,1, 11.9,1,1, 1.594, 10523.701, 404.319, 52842.527 23/11/07,16:45:59,18,07,1, 11.9,1,1, 1.594, 10523.721, 404.319, 52842.553 23/11/07,16:45:59,19,07,1, 11.9,1,1, 1.594, 10523.732, 404.328, 52842.565 23/11/07,16:46:00,00,07,1, 11.9,1,1, 1.590, 10523.731, 404.328, 52842.565 23/11/07,16:46:00,01,07,1, 11.9,1,1, 1.590, 10523.782, 404.327, 52842.566 23/11/07,16:46:00,02,07,1, 11.9,1,1, 1.590, 10523.771, 404.282, 52842.390 23/11/07,16:46:00,03,07,1, 11.9,1,1, 1.590, 10523.793, 404.323, 52842.368 23/11/07,16:46:00,04,07,1, 11.9,1,1, 1.590, 10523.821, 404.350, 52842.363 23/11/07,16:46:00,05,07,1, 11.9,1,1, 1.590, 10523.844, 404.314, 52842.409 23/11/07,16:46:00,06,07,1, 11.9,1,1, 1.590, 10523.843, 404.303, 52842.388 23/11/07,16:46:00,07,07,1, 11.9,1,1, 1.590, 10523.845, 404.355, 52842.396 23/11/07,16:46:00,08,07,1, 11.9,1,1, 1.590, 10523.886, 404.333, 52842.459 23/11/07,16:46:00,09,07,1, 11.9,1,1, 1.590, 10523.876, 404.338, 52842.427 23/11/07,16:46:00,10,07,1, 11.9,1,1, 1.590, 10523.899, 404.326, 52842.416 23/11/07,16:46:00,11,07,1, 11.9,1,1, 1.590, 10523.912, 404.344, 52842.478 23/11/07,16:46:00,12,07,1, 11.9,1,1, 1.590, 10523.921, 404.347, 52842.464 23/11/07,16:46:00,13,07,1, 11.9,1,1, 1.590, 10523.971, 404.352, 52842.436 23/11/07,16:46:00,14,07,1, 11.9,1,1, 1.590, 10523.958, 404.343, 52842.464 23/11/07,16:46:00,15,07,1, 11.9,1,1, 1.590, 10523.994, 404.353, 52842.436 23/11/07,16:46:00,16,07,1, 11.9,1,1, 1.590, 10524.015, 404.370, 52842.471 23/11/07,16:46:00,17,07,1, 11.9,1,1, 1.590, 10524.024, 404.346, 52842.473 23/11/07,16:46:00,18,07,1, 11.9,1,1, 1.590, 10524.019, 404.356, 52842.437 23/11/07,16:46:00,19,07,1, 11.9,1,1, 1.590, 10524.047, 404.394, 52842.497 23/11/07,16:46:01,00,08,1, 11.9,1,1, 1.596, 10524.039, 404.394, 52842.497 23/11/07,16:46:01,01,08,1, 11.9,1,1, 1.596, 10524.076, 404.352, 52842.471 23/11/07,16:46:01,02,08,1, 11.9,1,1, 1.596, 10524.061, 404.392, 52842.494 23/11/07,16:46:01,03,08,1, 11.9,1,1, 1.596, 10524.115, 404.397, 52842.502 23/11/07,16:46:01,04,08,1, 11.9,1,1, 1.596, 10524.119, 404.385, 52842.526 23/11/07,16:46:01,05,08,1, 11.9,1,1, 1.596, 10524.140, 404.382, 52842.481 23/11/07,16:46:01,06,08,1, 11.9,1,1, 1.596, 10524.144, 404.405, 52842.520 23/11/07,16:46:01,07,08,1, 11.9,1,1, 1.596, 10524.159, 404.406, 52842.530 23/11/07,16:46:01,08,08,1, 11.9,1,1, 1.596, 10524.204, 404.416, 52842.502 23/11/07,16:46:01,09,08,1, 11.9,1,1, 1.596, 10524.187, 404.406, 52842.516 23/11/07,16:46:01,10,08,1, 11.9,1,1, 1.596, 10524.212, 404.398, 52842.495 23/11/07,16:46:01,11,08,1, 11.9,1,1, 1.596, 10524.220, 404.421, 52842.480 23/11/07,16:46:01,12,08,1, 11.9,1,1, 1.596, 10524.259, 404.417, 52842.323 23/11/07,16:46:01,13,08,1, 11.9,1,1, 1.596, 10524.264, 404.407, 52842.467 23/11/07,16:46:01,14,08,1, 11.9,1,1, 1.596, 10524.254, 404.444, 52842.544 23/11/07,16:46:01,15,08,1, 11.9,1,1, 1.596, 10524.311, 404.435, 52842.526 23/11/07,16:46:01,16,08,1, 11.9,1,1, 1.596, 10524.304, 404.407, 52842.518 23/11/07,16:46:01,17,08,1, 11.9,1,1, 1.596, 10524.319, 404.438, 52842.499 23/11/07,16:46:01,18,08,1, 11.9,1,1, 1.596, 10524.350, 404.450, 52842.512 23/11/07,16:46:01,19,08,1, 11.9,1,1, 1.596, 10524.368, 404.440, 52842.551 23/11/07,16:46:02,00,08,1, 11.9,1,1, 1.592, 10524.365, 404.440, 52842.551 23/11/07,16:46:02,01,08,1, 11.9,1,1, 1.592, 10524.389, 404.442, 52842.546 23/11/07,16:46:02,02,08,1, 11.9,1,1, 1.592, 10524.426, 404.451, 52842.601 23/11/07,16:46:02,03,08,1, 11.9,1,1, 1.592, 10524.426, 404.445, 52842.582 23/11/07,16:46:02,04,08,1, 11.9,1,1, 1.592, 10524.433, 404.435, 52842.563 23/11/07,16:46:02,05,08,1, 11.9,1,1, 1.592, 10524.448, 404.458, 52842.579 23/11/07,16:46:02,06,08,1, 11.9,1,1, 1.592, 10524.482, 404.445, 52842.586 23/11/07,16:46:02,07,08,1, 11.9,1,1, 1.592, 10524.508, 404.448, 52842.587 23/11/07,16:46:02,08,08,1, 11.9,1,1, 1.592, 10524.504, 404.469, 52842.591 23/11/07,16:46:02,09,08,1, 11.9,1,1, 1.592, 10524.520, 404.468, 52842.568 23/11/07,16:46:02,10,08,1, 11.9,1,1, 1.592, 10524.531, 404.482, 52842.616 23/11/07,16:46:02,11,08,1, 11.9,1,1, 1.592, 10524.561, 404.449, 52842.580 23/11/07,16:46:02,12,08,1, 11.9,1,1, 1.592, 10524.581, 404.442, 52842.569 23/11/07,16:46:02,13,08,1, 11.9,1,1, 1.592, 10524.599, 404.491, 52842.592 23/11/07,16:46:02,14,08,1, 11.9,1,1, 1.592, 10524.614, 404.483, 52842.597 23/11/07,16:46:02,15,08,1, 11.9,1,1, 1.592, 10524.617, 404.476, 52842.567 23/11/07,16:46:02,16,08,1, 11.9,1,1, 1.592, 10524.669, 404.488, 52842.555 23/11/07,16:46:02,17,08,1, 11.9,1,1, 1.592, 10524.689, 404.480, 52842.590 23/11/07,16:46:02,18,08,1, 11.9,1,1, 1.592, 10524.671, 404.515, 52842.589 23/11/07,16:46:02,19,08,1, 11.9,1,1, 1.592, 10524.682, 404.478, 52842.604 23/11/07,16:46:03,00,08,1, 11.9,1,1, 1.593, 10524.673, 404.478, 52842.604 23/11/07,16:46:03,01,08,1, 11.9,1,1, 1.593, 10524.705, 404.502, 52842.572 23/11/07,16:46:03,02,08,1, 11.9,1,1, 1.593, 10524.717, 404.489, 52842.565 23/11/07,16:46:03,03,08,1, 11.9,1,1, 1.593, 10524.743, 404.514, 52842.620 23/11/07,16:46:03,04,08,1, 11.9,1,1, 1.593, 10524.763, 404.504, 52842.602 23/11/07,16:46:03,05,08,1, 11.9,1,1, 1.593, 10524.807, 404.484, 52842.624 23/11/07,16:46:03,06,08,1, 11.9,1,1, 1.593, 10524.813, 404.501, 52842.568 23/11/07,16:46:03,07,08,1, 11.9,1,1, 1.593, 10524.804, 404.508, 52842.587 23/11/07,16:46:03,08,08,1, 11.9,1,1, 1.593, 10524.887, 404.518, 52842.509 23/11/07,16:46:03,09,08,1, 11.9,1,1, 1.593, 10524.855, 404.515, 52842.607 23/11/07,16:46:03,10,08,1, 11.9,1,1, 1.593, 10524.851, 404.509, 52842.617 23/11/07,16:46:03,11,08,1, 11.9,1,1, 1.593, 10524.899, 404.511, 52842.627 23/11/07,16:46:03,12,08,1, 11.9,1,1, 1.593, 10524.909, 404.551, 52842.645 23/11/07,16:46:03,13,08,1, 11.9,1,1, 1.593, 10524.948, 404.533, 52842.619 23/11/07,16:46:03,14,08,1, 11.9,1,1, 1.593, 10524.937, 404.503, 52842.621 23/11/07,16:46:03,15,08,1, 11.9,1,1, 1.593, 10524.976, 404.529, 52842.607 23/11/07,16:46:03,16,08,1, 11.9,1,1, 1.593, 10524.968, 404.535, 52842.647 23/11/07,16:46:03,17,08,1, 11.9,1,1, 1.593, 10524.971, 404.537, 52842.673 23/11/07,16:46:03,18,08,1, 11.9,1,1, 1.593, 10525.019, 404.527, 52842.691 23/11/07,16:46:03,19,08,1, 11.9,1,1, 1.593, 10525.041, 404.534, 52842.676 23/11/07,16:46:04,00,07,1, 11.9,1,1, 1.595, 10525.041, 404.534, 52842.676 23/11/07,16:46:04,01,07,1, 11.9,1,1, 1.595, 10525.065, 404.521, 52842.663 23/11/07,16:46:04,02,07,1, 11.9,1,1, 1.595, 10525.067, 404.544, 52842.644 23/11/07,16:46:04,03,07,1, 11.9,1,1, 1.595, 10525.087, 404.538, 52842.633 23/11/07,16:46:04,04,07,1, 11.9,1,1, 1.595, 10525.123, 404.547, 52842.663 23/11/07,16:46:04,05,07,1, 11.9,1,1, 1.595, 10525.112, 404.531, 52842.645 23/11/07,16:46:04,06,07,1, 11.9,1,1, 1.595, 10525.150, 404.551, 52842.647 23/11/07,16:46:04,07,07,1, 11.9,1,1, 1.595, 10525.159, 404.563, 52842.700 23/11/07,16:46:04,08,07,1, 11.9,1,1, 1.595, 10525.177, 404.593, 52842.659 23/11/07,16:46:04,09,07,1, 11.9,1,1, 1.595, 10525.191, 404.570, 52842.677 23/11/07,16:46:04,10,07,1, 11.9,1,1, 1.595, 10525.186, 404.559, 52842.658 23/11/07,16:46:04,11,07,1, 11.9,1,1, 1.595, 10525.224, 404.583, 52842.680 23/11/07,16:46:04,12,07,1, 11.9,1,1, 1.595, 10525.226, 404.572, 52842.696 23/11/07,16:46:04,13,07,1, 11.9,1,1, 1.595, 10525.262, 404.566, 52842.726 23/11/07,16:46:04,14,07,1, 11.9,1,1, 1.595, 10525.267, 404.594, 52842.695 23/11/07,16:46:04,15,07,1, 11.9,1,1, 1.595, 10525.284, 404.580, 52842.702 23/11/07,16:46:04,16,07,1, 11.9,1,1, 1.595, 10525.321, 404.585, 52842.671 23/11/07,16:46:04,17,07,1, 11.9,1,1, 1.595, 10525.280, 404.576, 52842.563 23/11/07,16:46:04,18,07,1, 11.9,1,1, 1.595, 10525.365, 404.565, 52842.695 23/11/07,16:46:04,19,07,1, 11.9,1,1, 1.595, 10525.359, 404.588, 52842.660 23/11/07,16:46:05,00,07,1, 11.9,1,1, 1.595, 10525.358, 404.588, 52842.660 23/11/07,16:46:05,01,07,1, 11.9,1,1, 1.595, 10525.370, 404.589, 52842.678 23/11/07,16:46:05,02,07,1, 11.9,1,1, 1.595, 10525.379, 404.596, 52842.700 23/11/07,16:46:05,03,07,1, 11.9,1,1, 1.595, 10525.406, 404.586, 52842.705 23/11/07,16:46:05,04,07,1, 11.9,1,1, 1.595, 10525.431, 404.603, 52842.699 23/11/07,16:46:05,05,07,1, 11.9,1,1, 1.595, 10525.422, 404.602, 52842.708 23/11/07,16:46:05,06,07,1, 11.9,1,1, 1.595, 10525.464, 404.619, 52842.744 23/11/07,16:46:05,07,07,1, 11.9,1,1, 1.595, 10525.469, 404.626, 52842.675 23/11/07,16:46:05,08,07,1, 11.9,1,1, 1.595, 10525.447, 404.622, 52842.844 23/11/07,16:46:05,09,07,1, 11.9,1,1, 1.595, 10525.487, 404.620, 52842.757 23/11/07,16:46:05,10,07,1, 11.9,1,1, 1.595, 10525.505, 404.639, 52842.753 23/11/07,16:46:05,11,07,1, 11.9,1,1, 1.595, 10525.561, 404.627, 52842.697 23/11/07,16:46:05,12,07,1, 11.9,1,1, 1.595, 10525.539, 404.596, 52842.717 23/11/07,16:46:05,13,07,1, 11.9,1,1, 1.595, 10525.571, 404.627, 52842.682 23/11/07,16:46:05,14,07,1, 11.9,1,1, 1.595, 10525.610, 404.625, 52842.707 23/11/07,16:46:05,15,07,1, 11.9,1,1, 1.595, 10525.626, 404.612, 52842.749 23/11/07,16:46:05,16,07,1, 11.9,1,1, 1.595, 10525.635, 404.642, 52842.704 23/11/07,16:46:05,17,07,1, 11.9,1,1, 1.595, 10525.662, 404.642, 52842.720 23/11/07,16:46:05,18,07,1, 11.9,1,1, 1.595, 10525.657, 404.654, 52842.730 23/11/07,16:46:05,19,07,1, 11.9,1,1, 1.595, 10525.680, 404.636, 52842.747 23/11/07,16:46:06,00,08,1, 11.9,1,1, 1.591, 10525.675, 404.636, 52842.747 23/11/07,16:46:06,01,08,1, 11.9,1,1, 1.591, 10525.734, 404.664, 52842.773 23/11/07,16:46:06,02,08,1, 11.9,1,1, 1.591, 10525.740, 404.657, 52842.746 23/11/07,16:46:06,03,08,1, 11.9,1,1, 1.591, 10525.762, 404.643, 52842.778 23/11/07,16:46:06,04,08,1, 11.9,1,1, 1.591, 10525.775, 404.663, 52842.739 23/11/07,16:46:06,05,08,1, 11.9,1,1, 1.591, 10525.787, 404.647, 52842.761 23/11/07,16:46:06,06,08,1, 11.9,1,1, 1.591, 10525.793, 404.645, 52842.728 23/11/07,16:46:06,07,08,1, 11.9,1,1, 1.591, 10525.806, 404.646, 52842.743 23/11/07,16:46:06,08,08,1, 11.9,1,1, 1.591, 10525.841, 404.664, 52842.769 23/11/07,16:46:06,09,08,1, 11.9,1,1, 1.591, 10525.858, 404.659, 52842.837 23/11/07,16:46:06,10,08,1, 11.9,1,1, 1.591, 10525.865, 404.654, 52842.721 23/11/07,16:46:06,11,08,1, 11.9,1,1, 1.591, 10525.885, 404.662, 52842.737 23/11/07,16:46:06,12,08,1, 11.9,1,1, 1.591, 10525.898, 404.672, 52842.725 23/11/07,16:46:06,13,08,1, 11.9,1,1, 1.591, 10525.941, 404.687, 52842.747 23/11/07,16:46:06,14,08,1, 11.9,1,1, 1.591, 10525.942, 404.640, 52842.749 23/11/07,16:46:06,15,08,1, 11.9,1,1, 1.591, 10525.970, 404.672, 52842.751 23/11/07,16:46:06,16,08,1, 11.9,1,1, 1.591, 10525.988, 404.669, 52842.765 23/11/07,16:46:06,17,08,1, 11.9,1,1, 1.591, 10526.008, 404.688, 52842.751 23/11/07,16:46:06,18,08,1, 11.9,1,1, 1.591, 10526.023, 404.666, 52842.752 23/11/07,16:46:06,19,08,1, 11.9,1,1, 1.591, 10526.030, 404.673, 52842.754 23/11/07,16:46:07,00,08,1, 11.9,1,1, 1.591, 10526.025, 404.673, 52842.754 23/11/07,16:46:07,01,08,1, 11.9,1,1, 1.591, 10526.050, 404.668, 52842.764 23/11/07,16:46:07,02,08,1, 11.9,1,1, 1.591, 10526.091, 404.683, 52842.761 23/11/07,16:46:07,03,08,1, 11.9,1,1, 1.591, 10526.099, 404.678, 52842.764 23/11/07,16:46:07,04,08,1, 11.9,1,1, 1.591, 10526.100, 404.697, 52842.739 23/11/07,16:46:07,05,08,1, 11.9,1,1, 1.591, 10526.120, 404.683, 52842.760 23/11/07,16:46:07,06,08,1, 11.9,1,1, 1.591, 10526.144, 404.671, 52842.777 23/11/07,16:46:07,07,08,1, 11.9,1,1, 1.591, 10526.152, 404.691, 52842.814 23/11/07,16:46:07,08,08,1, 11.9,1,1, 1.591, 10526.183, 404.700, 52842.783 23/11/07,16:46:07,09,08,1, 11.9,1,1, 1.591, 10526.204, 404.655, 52842.775 23/11/07,16:46:07,10,08,1, 11.9,1,1, 1.591, 10526.216, 404.673, 52842.765 23/11/07,16:46:07,11,08,1, 11.9,1,1, 1.591, 10526.247, 404.684, 52842.800 23/11/07,16:46:07,12,08,1, 11.9,1,1, 1.591, 10526.250, 404.687, 52842.813 23/11/07,16:46:07,13,08,1, 11.9,1,1, 1.591, 10526.263, 404.674, 52842.775 23/11/07,16:46:07,14,08,1, 11.9,1,1, 1.591, 10526.285, 404.665, 52842.792 23/11/07,16:46:07,15,08,1, 11.9,1,1, 1.591, 10526.310, 404.705, 52842.791 23/11/07,16:46:07,16,08,1, 11.9,1,1, 1.591, 10526.341, 404.717, 52842.815 23/11/07,16:46:07,17,08,1, 11.9,1,1, 1.591, 10526.350, 404.700, 52842.780 23/11/07,16:46:07,18,08,1, 11.9,1,1, 1.591, 10526.354, 404.724, 52842.741 23/11/07,16:46:07,19,08,1, 11.9,1,1, 1.591, 10526.399, 404.734, 52842.817 23/11/07,16:46:08,00,08,1, 11.9,1,1, 1.593, 10526.392, 404.734, 52842.817 23/11/07,16:46:08,01,08,1, 11.9,1,1, 1.593, 10526.405, 404.706, 52842.785 23/11/07,16:46:08,02,08,1, 11.9,1,1, 1.593, 10526.465, 404.722, 52842.789 23/11/07,16:46:08,03,08,1, 11.9,1,1, 1.593, 10526.461, 404.724, 52842.774 23/11/07,16:46:08,04,08,1, 11.9,1,1, 1.593, 10526.458, 404.719, 52842.753 23/11/07,16:46:08,05,08,1, 11.9,1,1, 1.593, 10526.513, 404.736, 52842.804 23/11/07,16:46:08,06,08,1, 11.9,1,1, 1.593, 10526.515, 404.742, 52842.807 23/11/07,16:46:08,07,08,1, 11.9,1,1, 1.593, 10526.526, 404.732, 52842.810 23/11/07,16:46:08,08,08,1, 11.9,1,1, 1.593, 10526.545, 404.732, 52842.795 23/11/07,16:46:08,09,08,1, 11.9,1,1, 1.593, 10526.536, 404.735, 52842.794 23/11/07,16:46:08,10,08,1, 11.9,1,1, 1.593, 10526.563, 404.767, 52842.788 23/11/07,16:46:08,11,08,1, 11.9,1,1, 1.593, 10526.585, 404.772, 52842.760 23/11/07,16:46:08,12,08,1, 11.9,1,1, 1.593, 10526.605, 404.723, 52842.787 23/11/07,16:46:08,13,08,1, 11.9,1,1, 1.593, 10526.632, 404.742, 52842.798 23/11/07,16:46:08,14,08,1, 11.9,1,1, 1.593, 10526.641, 404.740, 52842.816 23/11/07,16:46:08,15,08,1, 11.9,1,1, 1.593, 10526.688, 404.759, 52842.807 23/11/07,16:46:08,16,08,1, 11.9,1,1, 1.593, 10526.691, 404.761, 52842.803 23/11/07,16:46:08,17,08,1, 11.9,1,1, 1.593, 10526.697, 404.770, 52842.833 23/11/07,16:46:08,18,08,1, 11.9,1,1, 1.593, 10526.728, 404.783, 52842.943 23/11/07,16:46:08,19,08,1, 11.9,1,1, 1.593, 10526.732, 404.758, 52842.855 23/11/07,16:46:09,00,08,1, 11.9,1,1, 1.591, 10526.726, 404.758, 52842.855 23/11/07,16:46:09,01,08,1, 11.9,1,1, 1.591, 10526.751, 404.788, 52842.860 23/11/07,16:46:09,02,08,1, 11.9,1,1, 1.591, 10526.785, 404.793, 52842.798 23/11/07,16:46:09,03,08,1, 11.9,1,1, 1.591, 10526.799, 404.775, 52842.839 23/11/07,16:46:09,04,08,1, 11.9,1,1, 1.591, 10526.812, 404.767, 52842.827 23/11/07,16:46:09,05,08,1, 11.9,1,1, 1.591, 10526.833, 404.798, 52842.818 23/11/07,16:46:09,06,08,1, 11.9,1,1, 1.591, 10526.847, 404.792, 52842.797 23/11/07,16:46:09,07,08,1, 11.9,1,1, 1.591, 10526.880, 404.801, 52842.842 23/11/07,16:46:09,08,08,1, 11.9,1,1, 1.591, 10526.917, 404.790, 52842.820 23/11/07,16:46:09,09,08,1, 11.9,1,1, 1.591, 10526.885, 404.790, 52842.808 23/11/07,16:46:09,10,08,1, 11.9,1,1, 1.591, 10526.916, 404.801, 52842.854 23/11/07,16:46:09,11,08,1, 11.9,1,1, 1.591, 10526.922, 404.774, 52842.839 23/11/07,16:46:09,12,08,1, 11.9,1,1, 1.591, 10526.991, 404.802, 52842.880 23/11/07,16:46:09,13,08,1, 11.9,1,1, 1.591, 10526.964, 404.819, 52842.844 23/11/07,16:46:09,14,08,1, 11.9,1,1, 1.591, 10526.992, 404.773, 52842.871 23/11/07,16:46:09,15,08,1, 11.9,1,1, 1.591, 10526.990, 404.797, 52842.820 23/11/07,16:46:09,16,08,1, 11.9,1,1, 1.591, 10527.013, 404.807, 52842.853 23/11/07,16:46:09,17,08,1, 11.9,1,1, 1.591, 10527.043, 404.827, 52842.871 23/11/07,16:46:09,18,08,1, 11.9,1,1, 1.591, 10527.060, 404.808, 52842.860 23/11/07,16:46:09,19,08,1, 11.9,1,1, 1.591, 10527.064, 404.807, 52842.864 23/11/07,16:46:10,00,09,1, 11.9,1,1, 1.592, 10527.060, 404.807, 52842.864 23/11/07,16:46:10,01,09,1, 11.9,1,1, 1.592, 10527.114, 404.807, 52842.891 23/11/07,16:46:10,02,09,1, 11.9,1,1, 1.592, 10527.126, 404.801, 52842.859 23/11/07,16:46:10,03,09,1, 11.9,1,1, 1.592, 10527.128, 404.814, 52842.818 23/11/07,16:46:10,04,09,1, 11.9,1,1, 1.592, 10527.162, 404.810, 52842.888 23/11/07,16:46:10,05,09,1, 11.9,1,1, 1.592, 10527.157, 404.820, 52842.839 23/11/07,16:46:10,06,09,1, 11.9,1,1, 1.592, 10527.197, 404.805, 52842.851 23/11/07,16:46:10,07,09,1, 11.9,1,1, 1.592, 10527.213, 404.824, 52842.869 23/11/07,16:46:10,08,09,1, 11.9,1,1, 1.592, 10527.238, 404.825, 52842.891 23/11/07,16:46:10,09,09,1, 11.9,1,1, 1.592, 10527.237, 404.809, 52842.872 23/11/07,16:46:10,10,09,1, 11.9,1,1, 1.592, 10527.264, 404.842, 52842.882 23/11/07,16:46:10,11,09,1, 11.9,1,1, 1.592, 10527.278, 404.846, 52842.866 23/11/07,16:46:10,12,09,1, 11.9,1,1, 1.592, 10527.285, 404.828, 52842.862 23/11/07,16:46:10,13,09,1, 11.9,1,1, 1.592, 10527.301, 404.833, 52842.888 23/11/07,16:46:10,14,09,1, 11.9,1,1, 1.592, 10527.341, 404.853, 52842.878 23/11/07,16:46:10,15,09,1, 11.9,1,1, 1.592, 10527.333, 404.871, 52842.899 23/11/07,16:46:10,16,09,1, 11.9,1,1, 1.592, 10527.365, 404.873, 52842.905 23/11/07,16:46:10,17,09,1, 11.9,1,1, 1.592, 10527.390, 404.832, 52842.860 23/11/07,16:46:10,18,09,1, 11.9,1,1, 1.592, 10527.372, 404.861, 52842.898 23/11/07,16:46:10,19,09,1, 11.9,1,1, 1.592, 10527.409, 404.879, 52842.891 23/11/07,16:46:11,00,08,1, 12.0,1,1, 1.591, 10527.402, 404.879, 52842.891 23/11/07,16:46:11,01,08,1, 12.0,1,1, 1.591, 10527.438, 404.852, 52842.916 23/11/07,16:46:11,02,08,1, 12.0,1,1, 1.591, 10527.438, 404.852, 52842.897 23/11/07,16:46:11,03,08,1, 12.0,1,1, 1.591, 10527.474, 404.846, 52842.907 23/11/07,16:46:11,04,08,1, 12.0,1,1, 1.591, 10527.473, 404.848, 52842.932 23/11/07,16:46:11,05,08,1, 12.0,1,1, 1.591, 10527.498, 404.846, 52842.899 23/11/07,16:46:11,06,08,1, 12.0,1,1, 1.591, 10527.521, 404.868, 52842.882 23/11/07,16:46:11,07,08,1, 12.0,1,1, 1.591, 10527.517, 404.858, 52842.909 23/11/07,16:46:11,08,08,1, 12.0,1,1, 1.591, 10527.547, 404.842, 52842.885 23/11/07,16:46:11,09,08,1, 12.0,1,1, 1.591, 10527.571, 404.850, 52842.896 23/11/07,16:46:11,10,08,1, 12.0,1,1, 1.591, 10527.606, 404.850, 52842.893 23/11/07,16:46:11,11,08,1, 12.0,1,1, 1.591, 10527.610, 404.865, 52842.934 23/11/07,16:46:11,12,08,1, 12.0,1,1, 1.591, 10527.606, 404.884, 52842.890 23/11/07,16:46:11,13,08,1, 12.0,1,1, 1.591, 10527.631, 404.879, 52842.920 23/11/07,16:46:11,14,08,1, 12.0,1,1, 1.591, 10527.644, 404.900, 52842.934 23/11/07,16:46:11,15,08,1, 12.0,1,1, 1.591, 10527.668, 404.895, 52842.917 23/11/07,16:46:11,16,08,1, 12.0,1,1, 1.591, 10527.676, 404.891, 52842.899 23/11/07,16:46:11,17,08,1, 12.0,1,1, 1.591, 10527.712, 404.894, 52842.900 23/11/07,16:46:11,18,08,1, 12.0,1,1, 1.591, 10527.695, 404.890, 52843.010 23/11/07,16:46:11,19,08,1, 12.0,1,1, 1.591, 10527.713, 404.888, 52843.068 23/11/07,16:46:12,00,08,1, 11.9,1,1, 1.596, 10527.711, 404.888, 52843.068 23/11/07,16:46:12,01,08,1, 11.9,1,1, 1.596, 10527.755, 404.928, 52842.906 23/11/07,16:46:12,02,08,1, 11.9,1,1, 1.596, 10527.766, 404.908, 52842.910 23/11/07,16:46:12,03,08,1, 11.9,1,1, 1.596, 10527.786, 404.916, 52842.900 23/11/07,16:46:12,04,08,1, 11.9,1,1, 1.596, 10527.792, 404.909, 52842.900 23/11/07,16:46:12,05,08,1, 11.9,1,1, 1.596, 10527.838, 404.934, 52842.924 23/11/07,16:46:12,06,08,1, 11.9,1,1, 1.596, 10527.840, 404.945, 52842.900 23/11/07,16:46:12,07,08,1, 11.9,1,1, 1.596, 10527.845, 404.918, 52842.937 23/11/07,16:46:12,08,08,1, 11.9,1,1, 1.596, 10527.869, 404.928, 52842.912 23/11/07,16:46:12,09,08,1, 11.9,1,1, 1.596, 10527.891, 404.956, 52842.953 23/11/07,16:46:12,10,08,1, 11.9,1,1, 1.596, 10527.892, 404.940, 52842.962 23/11/07,16:46:12,11,08,1, 11.9,1,1, 1.596, 10527.939, 404.926, 52842.914 23/11/07,16:46:12,12,08,1, 11.9,1,1, 1.596, 10527.935, 404.946, 52842.927 23/11/07,16:46:12,13,08,1, 11.9,1,1, 1.596, 10527.957, 404.951, 52842.957 23/11/07,16:46:12,14,08,1, 11.9,1,1, 1.596, 10527.972, 404.944, 52842.910 23/11/07,16:46:12,15,08,1, 11.9,1,1, 1.596, 10527.976, 404.941, 52842.935 23/11/07,16:46:12,16,08,1, 11.9,1,1, 1.596, 10527.996, 404.949, 52842.975 23/11/07,16:46:12,17,08,1, 11.9,1,1, 1.596, 10528.014, 404.960, 52842.952 23/11/07,16:46:12,18,08,1, 11.9,1,1, 1.596, 10528.024, 404.944, 52842.926 23/11/07,16:46:12,19,08,1, 11.9,1,1, 1.596, 10528.069, 404.948, 52842.953 23/11/07,16:46:13,00,08,1, 11.9,1,1, 1.594, 10528.061, 404.948, 52842.953 23/11/07,16:46:13,01,08,1, 11.9,1,1, 1.594, 10528.075, 404.969, 52842.944 23/11/07,16:46:13,02,08,1, 11.9,1,1, 1.594, 10528.101, 404.962, 52842.956 23/11/07,16:46:13,03,08,1, 11.9,1,1, 1.594, 10528.101, 404.960, 52842.952 23/11/07,16:46:13,04,08,1, 11.9,1,1, 1.594, 10528.115, 404.981, 52842.941 23/11/07,16:46:13,05,08,1, 11.9,1,1, 1.594, 10528.149, 404.950, 52842.999 23/11/07,16:46:13,06,08,1, 11.9,1,1, 1.594, 10528.153, 404.947, 52842.923 23/11/07,16:46:13,07,08,1, 11.9,1,1, 1.594, 10528.163, 404.976, 52842.947 23/11/07,16:46:13,08,08,1, 11.9,1,1, 1.594, 10528.213, 404.953, 52842.941 23/11/07,16:46:13,09,08,1, 11.9,1,1, 1.594, 10528.201, 404.949, 52842.947 23/11/07,16:46:13,10,08,1, 11.9,1,1, 1.594, 10528.204, 404.946, 52842.912 23/11/07,16:46:13,11,08,1, 11.9,1,1, 1.594, 10528.226, 404.990, 52843.109 23/11/07,16:46:13,12,08,1, 11.9,1,1, 1.594, 10528.237, 405.005, 52842.971 23/11/07,16:46:13,13,08,1, 11.9,1,1, 1.594, 10528.257, 404.970, 52842.989 23/11/07,16:46:13,14,08,1, 11.9,1,1, 1.594, 10528.297, 404.959, 52842.962 23/11/07,16:46:13,15,08,1, 11.9,1,1, 1.594, 10528.295, 404.984, 52842.966 23/11/07,16:46:13,16,08,1, 11.9,1,1, 1.594, 10528.318, 404.982, 52842.985 23/11/07,16:46:13,17,08,1, 11.9,1,1, 1.594, 10528.319, 404.986, 52842.904 23/11/07,16:46:13,18,08,1, 11.9,1,1, 1.594, 10528.391, 404.995, 52842.946 23/11/07,16:46:13,19,08,1, 11.9,1,1, 1.594, 10528.399, 404.992, 52842.911 23/11/07,16:46:14,00,08,1, 11.9,1,1, 1.594, 10528.395, 404.992, 52842.911 23/11/07,16:46:14,01,08,1, 11.9,1,1, 1.594, 10528.408, 404.946, 52842.935 23/11/07,16:46:14,02,08,1, 11.9,1,1, 1.594, 10528.468, 404.968, 52842.926 23/11/07,16:46:14,03,08,1, 11.9,1,1, 1.594, 10528.483, 404.960, 52842.744 23/11/07,16:46:14,04,08,1, 11.9,1,1, 1.594, 10528.441, 404.972, 52842.958 23/11/07,16:46:14,05,08,1, 11.9,1,1, 1.594, 10528.457, 404.999, 52842.947 23/11/07,16:46:14,06,08,1, 11.9,1,1, 1.594, 10528.485, 404.982, 52842.932 23/11/07,16:46:14,07,08,1, 11.9,1,1, 1.594, 10528.507, 404.990, 52842.976 23/11/07,16:46:14,08,08,1, 11.9,1,1, 1.594, 10528.509, 404.986, 52842.866 23/11/07,16:46:14,09,08,1, 11.9,1,1, 1.594, 10528.520, 405.004, 52842.993 23/11/07,16:46:14,10,08,1, 11.9,1,1, 1.594, 10528.533, 405.000, 52842.964 23/11/07,16:46:14,11,08,1, 11.9,1,1, 1.594, 10528.550, 405.005, 52842.972 23/11/07,16:46:14,12,08,1, 11.9,1,1, 1.594, 10528.589, 405.000, 52842.954 23/11/07,16:46:14,13,08,1, 11.9,1,1, 1.594, 10528.573, 405.001, 52842.932 23/11/07,16:46:14,14,08,1, 11.9,1,1, 1.594, 10528.592, 404.977, 52842.946 23/11/07,16:46:14,15,08,1, 11.9,1,1, 1.594, 10528.595, 404.979, 52842.934 23/11/07,16:46:14,16,08,1, 11.9,1,1, 1.594, 10528.614, 404.992, 52842.944 23/11/07,16:46:14,17,08,1, 11.9,1,1, 1.594, 10528.665, 404.982, 52842.923 23/11/07,16:46:14,18,08,1, 11.9,1,1, 1.594, 10528.657, 405.023, 52842.955 23/11/07,16:46:14,19,08,1, 11.9,1,1, 1.594, 10528.681, 404.993, 52842.916 23/11/07,16:46:15,00,08,1, 11.9,1,1, 1.589, 10528.679, 404.993, 52842.916 23/11/07,16:46:15,01,08,1, 11.9,1,1, 1.589, 10528.712, 404.974, 52842.949 23/11/07,16:46:15,02,08,1, 11.9,1,1, 1.589, 10528.735, 405.000, 52842.967 23/11/07,16:46:15,03,08,1, 11.9,1,1, 1.589, 10528.741, 405.012, 52842.920 23/11/07,16:46:15,04,08,1, 11.9,1,1, 1.589, 10528.758, 405.028, 52842.919 23/11/07,16:46:15,05,08,1, 11.9,1,1, 1.589, 10528.802, 405.011, 52842.971 23/11/07,16:46:15,06,08,1, 11.9,1,1, 1.589, 10528.818, 404.985, 52842.967 23/11/07,16:46:15,07,08,1, 11.9,1,1, 1.589, 10528.810, 404.977, 52842.967 23/11/07,16:46:15,08,08,1, 11.9,1,1, 1.589, 10528.833, 404.978, 52842.971 23/11/07,16:46:15,09,08,1, 11.9,1,1, 1.589, 10528.870, 404.996, 52842.957 23/11/07,16:46:15,10,08,1, 11.9,1,1, 1.589, 10528.870, 405.009, 52842.972 23/11/07,16:46:15,11,08,1, 11.9,1,1, 1.589, 10528.886, 404.991, 52842.958 23/11/07,16:46:15,12,08,1, 11.9,1,1, 1.589, 10528.909, 405.026, 52842.992 23/11/07,16:46:15,13,08,1, 11.9,1,1, 1.589, 10528.935, 405.011, 52842.968 23/11/07,16:46:15,14,08,1, 11.9,1,1, 1.589, 10528.929, 404.980, 52842.958 23/11/07,16:46:15,15,08,1, 11.9,1,1, 1.589, 10528.918, 405.015, 52842.947 23/11/07,16:46:15,16,08,1, 11.9,1,1, 1.589, 10528.966, 405.027, 52842.984 23/11/07,16:46:15,17,08,1, 11.9,1,1, 1.589, 10528.997, 404.984, 52842.928 23/11/07,16:46:15,18,08,1, 11.9,1,1, 1.589, 10528.966, 405.013, 52842.941 23/11/07,16:46:15,19,08,1, 11.9,1,1, 1.589, 10529.008, 405.014, 52842.938 23/11/07,16:46:16,00,08,1, 11.9,1,1, 1.590, 10529.004, 405.014, 52842.938 23/11/07,16:46:16,01,08,1, 11.9,1,1, 1.590, 10529.067, 404.996, 52842.967 23/11/07,16:46:16,02,08,1, 11.9,1,1, 1.590, 10529.046, 405.018, 52842.926 23/11/07,16:46:16,03,08,1, 11.9,1,1, 1.590, 10529.066, 405.021, 52842.952 23/11/07,16:46:16,04,08,1, 11.9,1,1, 1.590, 10529.092, 405.020, 52842.991 23/11/07,16:46:16,05,08,1, 11.9,1,1, 1.590, 10529.094, 405.015, 52842.944 23/11/07,16:46:16,06,08,1, 11.9,1,1, 1.590, 10529.105, 405.025, 52842.938 23/11/07,16:46:16,07,08,1, 11.9,1,1, 1.590, 10529.149, 405.027, 52842.923 23/11/07,16:46:16,08,08,1, 11.9,1,1, 1.590, 10529.144, 405.038, 52842.957 23/11/07,16:46:16,09,08,1, 11.9,1,1, 1.590, 10529.184, 405.016, 52842.933 23/11/07,16:46:16,10,08,1, 11.9,1,1, 1.590, 10529.190, 405.031, 52842.966 23/11/07,16:46:16,11,08,1, 11.9,1,1, 1.590, 10529.200, 405.029, 52842.970 23/11/07,16:46:16,12,08,1, 11.9,1,1, 1.590, 10529.215, 405.023, 52842.970 23/11/07,16:46:16,13,08,1, 11.9,1,1, 1.590, 10529.231, 405.048, 52842.949 23/11/07,16:46:16,14,08,1, 11.9,1,1, 1.590, 10529.269, 405.042, 52842.941 23/11/07,16:46:16,15,08,1, 11.9,1,1, 1.590, 10529.264, 405.045, 52842.963 23/11/07,16:46:16,16,08,1, 11.9,1,1, 1.590, 10529.293, 405.011, 52842.920 23/11/07,16:46:16,17,08,1, 11.9,1,1, 1.590, 10529.302, 405.036, 52842.949 23/11/07,16:46:16,18,08,1, 11.9,1,1, 1.590, 10529.317, 405.059, 52842.973 23/11/07,16:46:16,19,08,1, 11.9,1,1, 1.590, 10529.330, 405.052, 52842.937 23/11/07,16:46:17,00,08,1, 12.0,1,1, 1.594, 10529.321, 405.052, 52842.937 23/11/07,16:46:17,01,08,1, 12.0,1,1, 1.594, 10529.364, 405.074, 52842.945 23/11/07,16:46:17,02,08,1, 12.0,1,1, 1.594, 10529.378, 405.044, 52842.954 23/11/07,16:46:17,03,08,1, 12.0,1,1, 1.594, 10529.396, 405.044, 52842.958 23/11/07,16:46:17,04,08,1, 12.0,1,1, 1.594, 10529.397, 405.044, 52842.939 23/11/07,16:46:17,05,08,1, 12.0,1,1, 1.594, 10529.432, 405.048, 52842.957 23/11/07,16:46:17,06,08,1, 12.0,1,1, 1.594, 10529.435, 405.044, 52842.943 23/11/07,16:46:17,07,08,1, 12.0,1,1, 1.594, 10529.434, 405.036, 52842.958 23/11/07,16:46:17,08,08,1, 12.0,1,1, 1.594, 10529.470, 405.059, 52842.954 23/11/07,16:46:17,09,08,1, 12.0,1,1, 1.594, 10529.467, 405.058, 52842.961 23/11/07,16:46:17,10,08,1, 12.0,1,1, 1.594, 10529.496, 405.057, 52842.943 23/11/07,16:46:17,11,08,1, 12.0,1,1, 1.594, 10529.493, 405.055, 52842.940 23/11/07,16:46:17,12,08,1, 12.0,1,1, 1.594, 10529.518, 405.047, 52842.934 23/11/07,16:46:17,13,08,1, 12.0,1,1, 1.594, 10529.523, 405.073, 52842.945 23/11/07,16:46:17,14,08,1, 12.0,1,1, 1.594, 10529.537, 405.061, 52842.928 23/11/07,16:46:17,15,08,1, 12.0,1,1, 1.594, 10529.557, 405.051, 52843.090 23/11/07,16:46:17,16,08,1, 12.0,1,1, 1.594, 10529.586, 405.053, 52843.032 23/11/07,16:46:17,17,08,1, 12.0,1,1, 1.594, 10529.621, 405.081, 52842.975 23/11/07,16:46:17,18,08,1, 12.0,1,1, 1.594, 10529.633, 405.050, 52842.974 23/11/07,16:46:17,19,08,1, 12.0,1,1, 1.594, 10529.642, 405.055, 52842.953 23/11/07,16:46:18,00,08,1, 11.9,1,1, 1.592, 10529.639, 405.055, 52842.953 23/11/07,16:46:18,01,08,1, 11.9,1,1, 1.592, 10529.680, 405.041, 52843.016 23/11/07,16:46:18,02,08,1, 11.9,1,1, 1.592, 10529.690, 405.023, 52842.963 23/11/07,16:46:18,03,08,1, 11.9,1,1, 1.592, 10529.693, 405.070, 52842.973 23/11/07,16:46:18,04,08,1, 11.9,1,1, 1.592, 10529.736, 405.057, 52842.975 23/11/07,16:46:18,05,08,1, 11.9,1,1, 1.592, 10529.731, 405.040, 52842.949 23/11/07,16:46:18,06,08,1, 11.9,1,1, 1.592, 10529.742, 405.026, 52842.928 23/11/07,16:46:18,07,08,1, 11.9,1,1, 1.592, 10529.756, 405.053, 52842.972 23/11/07,16:46:18,08,08,1, 11.9,1,1, 1.592, 10529.754, 405.021, 52842.954 23/11/07,16:46:18,09,08,1, 11.9,1,1, 1.592, 10529.779, 405.016, 52842.960 23/11/07,16:46:18,10,08,1, 11.9,1,1, 1.592, 10529.789, 405.025, 52842.930 23/11/07,16:46:18,11,08,1, 11.9,1,1, 1.592, 10529.825, 405.076, 52842.940 23/11/07,16:46:18,12,08,1, 11.9,1,1, 1.592, 10529.846, 405.045, 52842.966 23/11/07,16:46:18,13,08,1, 11.9,1,1, 1.592, 10529.815, 405.039, 52842.939 23/11/07,16:46:18,14,08,1, 11.9,1,1, 1.592, 10529.851, 405.042, 52842.963 23/11/07,16:46:18,15,08,1, 11.9,1,1, 1.592, 10529.890, 405.051, 52842.960 23/11/07,16:46:18,16,08,1, 11.9,1,1, 1.592, 10529.896, 405.011, 52842.964 23/11/07,16:46:18,17,08,1, 11.9,1,1, 1.592, 10529.892, 405.027, 52842.933 23/11/07,16:46:18,18,08,1, 11.9,1,1, 1.592, 10529.926, 405.059, 52842.955 23/11/07,16:46:18,19,08,1, 11.9,1,1, 1.592, 10529.951, 405.048, 52842.991 23/11/07,16:46:19,00,08,1, 11.9,1,1, 1.590, 10529.947, 405.048, 52842.991 23/11/07,16:46:19,01,08,1, 11.9,1,1, 1.590, 10529.975, 405.053, 52842.970 23/11/07,16:46:19,02,08,1, 11.9,1,1, 1.590, 10529.999, 405.081, 52843.197 23/11/07,16:46:19,03,08,1, 11.9,1,1, 1.590, 10530.027, 405.031, 52842.896 23/11/07,16:46:19,04,08,1, 11.9,1,1, 1.590, 10530.002, 405.029, 52842.901 23/11/07,16:46:19,05,08,1, 11.9,1,1, 1.590, 10530.018, 405.044, 52842.924 23/11/07,16:46:19,06,08,1, 11.9,1,1, 1.590, 10530.050, 405.065, 52842.938 23/11/07,16:46:19,07,08,1, 11.9,1,1, 1.590, 10529.993, 405.027, 52843.069 23/11/07,16:46:19,08,08,1, 11.9,1,1, 1.590, 10530.030, 405.036, 52842.982 23/11/07,16:46:19,09,08,1, 11.9,1,1, 1.590, 10530.071, 405.059, 52842.980 23/11/07,16:46:19,10,08,1, 11.9,1,1, 1.590, 10530.089, 405.050, 52842.944 23/11/07,16:46:19,11,08,1, 11.9,1,1, 1.590, 10530.098, 405.031, 52842.927 23/11/07,16:46:19,12,08,1, 11.9,1,1, 1.590, 10530.126, 405.032, 52842.893 23/11/07,16:46:19,13,08,1, 11.9,1,1, 1.590, 10530.131, 405.027, 52842.926 23/11/07,16:46:19,14,08,1, 11.9,1,1, 1.590, 10530.150, 405.024, 52842.927 23/11/07,16:46:19,15,08,1, 11.9,1,1, 1.590, 10530.166, 405.011, 52842.926 23/11/07,16:46:19,16,08,1, 11.9,1,1, 1.590, 10530.193, 405.047, 52842.923 23/11/07,16:46:19,17,08,1, 11.9,1,1, 1.590, 10530.207, 405.042, 52842.950 23/11/07,16:46:19,18,08,1, 11.9,1,1, 1.590, 10530.217, 405.019, 52842.904 23/11/07,16:46:19,19,08,1, 11.9,1,1, 1.590, 10530.218, 405.019, 52842.924 23/11/07,16:46:20,00,08,1, 11.9,1,1, 1.590, 10530.214, 405.019, 52842.924 23/11/07,16:46:20,01,08,1, 11.9,1,1, 1.590, 10530.271, 405.050, 52842.950 23/11/07,16:46:20,02,08,1, 11.9,1,1, 1.590, 10530.259, 405.037, 52842.936 23/11/07,16:46:20,03,08,1, 11.9,1,1, 1.590, 10530.283, 405.065, 52842.936 23/11/07,16:46:20,04,08,1, 11.9,1,1, 1.590, 10530.291, 405.078, 52842.953 23/11/07,16:46:20,05,08,1, 11.9,1,1, 1.590, 10530.297, 405.069, 52842.926 23/11/07,16:46:20,06,08,1, 11.9,1,1, 1.590, 10530.308, 405.066, 52842.898 23/11/07,16:46:20,07,08,1, 11.9,1,1, 1.590, 10530.325, 405.060, 52842.893 23/11/07,16:46:20,08,08,1, 11.9,1,1, 1.590, 10530.343, 405.067, 52842.911 23/11/07,16:46:20,09,08,1, 11.9,1,1, 1.590, 10530.359, 405.053, 52842.920 23/11/07,16:46:20,10,08,1, 11.9,1,1, 1.590, 10530.367, 405.040, 52842.922 23/11/07,16:46:20,11,08,1, 11.9,1,1, 1.590, 10530.366, 405.063, 52842.938 23/11/07,16:46:20,12,08,1, 11.9,1,1, 1.590, 10530.397, 405.038, 52842.897 23/11/07,16:46:20,13,08,1, 11.9,1,1, 1.590, 10530.415, 405.027, 52842.928 23/11/07,16:46:20,14,08,1, 11.9,1,1, 1.590, 10530.416, 405.067, 52842.915 23/11/07,16:46:20,15,08,1, 11.9,1,1, 1.590, 10530.448, 405.055, 52842.934 23/11/07,16:46:20,16,08,1, 11.9,1,1, 1.590, 10530.467, 405.048, 52842.931 23/11/07,16:46:20,17,08,1, 11.9,1,1, 1.590, 10530.471, 405.049, 52842.912 23/11/07,16:46:20,18,08,1, 11.9,1,1, 1.590, 10530.489, 405.067, 52842.930 23/11/07,16:46:20,19,08,1, 11.9,1,1, 1.590, 10530.510, 405.053, 52842.927 23/11/07,16:46:21,00,08,1, 11.9,1,1, 1.592, 10530.506, 405.053, 52842.927 23/11/07,16:46:21,01,08,1, 11.9,1,1, 1.592, 10530.544, 405.037, 52842.890 23/11/07,16:46:21,02,08,1, 11.9,1,1, 1.592, 10530.543, 405.070, 52842.926 23/11/07,16:46:21,03,08,1, 11.9,1,1, 1.592, 10530.557, 405.036, 52842.914 23/11/07,16:46:21,04,08,1, 11.9,1,1, 1.592, 10530.595, 405.040, 52842.912 23/11/07,16:46:21,05,08,1, 11.9,1,1, 1.592, 10530.586, 405.038, 52842.916 23/11/07,16:46:21,06,08,1, 11.9,1,1, 1.592, 10530.620, 405.059, 52842.910 23/11/07,16:46:21,07,08,1, 11.9,1,1, 1.592, 10530.617, 405.030, 52842.919 23/11/07,16:46:21,08,08,1, 11.9,1,1, 1.592, 10530.625, 405.055, 52842.914 23/11/07,16:46:21,09,08,1, 11.9,1,1, 1.592, 10530.659, 405.056, 52842.937 23/11/07,16:46:21,10,08,1, 11.9,1,1, 1.592, 10530.679, 405.051, 52842.930 23/11/07,16:46:21,11,08,1, 11.9,1,1, 1.592, 10530.687, 405.039, 52842.894 23/11/07,16:46:21,12,08,1, 11.9,1,1, 1.592, 10530.691, 405.035, 52842.909 23/11/07,16:46:21,13,08,1, 11.9,1,1, 1.592, 10530.724, 405.057, 52842.904 23/11/07,16:46:21,14,08,1, 11.9,1,1, 1.592, 10530.751, 405.027, 52842.879 23/11/07,16:46:21,15,08,1, 11.9,1,1, 1.592, 10530.757, 405.017, 52842.900 23/11/07,16:46:21,16,08,1, 11.9,1,1, 1.592, 10530.790, 405.056, 52842.942 23/11/07,16:46:21,17,08,1, 11.9,1,1, 1.592, 10530.807, 405.038, 52842.916 23/11/07,16:46:21,18,08,1, 11.9,1,1, 1.592, 10530.798, 405.032, 52842.888 23/11/07,16:46:21,19,08,1, 11.9,1,1, 1.592, 10530.831, 405.054, 52842.885 23/11/07,16:46:22,00,08,1, 11.8,1,1, 1.588, 10530.823, 405.054, 52842.885 23/11/07,16:46:22,01,08,1, 11.8,1,1, 1.588, 10530.836, 405.025, 52842.891 23/11/07,16:46:22,02,08,1, 11.8,1,1, 1.588, 10530.845, 405.014, 52842.898 23/11/07,16:46:22,03,08,1, 11.8,1,1, 1.588, 10530.875, 405.028, 52842.876 23/11/07,16:46:22,04,08,1, 11.8,1,1, 1.588, 10530.901, 405.050, 52842.916 23/11/07,16:46:22,05,08,1, 11.8,1,1, 1.588, 10530.920, 405.028, 52842.906 23/11/07,16:46:22,06,08,1, 11.8,1,1, 1.588, 10530.927, 405.018, 52842.907 23/11/07,16:46:22,07,08,1, 11.8,1,1, 1.588, 10530.920, 405.033, 52842.888 23/11/07,16:46:22,08,08,1, 11.8,1,1, 1.588, 10530.966, 405.031, 52842.932 23/11/07,16:46:22,09,08,1, 11.8,1,1, 1.588, 10530.979, 405.030, 52842.897 23/11/07,16:46:22,10,08,1, 11.8,1,1, 1.588, 10530.964, 405.048, 52842.890 23/11/07,16:46:22,11,08,1, 11.8,1,1, 1.588, 10530.994, 405.038, 52842.883 23/11/07,16:46:22,12,08,1, 11.8,1,1, 1.588, 10531.048, 405.031, 52842.916 23/11/07,16:46:22,13,08,1, 11.8,1,1, 1.588, 10531.030, 405.023, 52842.857 23/11/07,16:46:22,14,08,1, 11.8,1,1, 1.588, 10531.038, 404.999, 52842.716 23/11/07,16:46:22,15,08,1, 11.8,1,1, 1.588, 10531.073, 405.020, 52842.953 23/11/07,16:46:22,16,08,1, 11.8,1,1, 1.588, 10531.085, 405.003, 52842.910 23/11/07,16:46:22,17,08,1, 11.8,1,1, 1.588, 10531.093, 405.013, 52842.899 23/11/07,16:46:22,18,08,1, 11.8,1,1, 1.588, 10531.114, 405.020, 52842.907 23/11/07,16:46:22,19,08,1, 11.8,1,1, 1.588, 10531.128, 405.014, 52842.879 23/11/07,16:46:23,00,08,1, 11.9,1,1, 1.590, 10531.124, 405.014, 52842.879 23/11/07,16:46:23,01,08,1, 11.9,1,1, 1.590, 10531.158, 404.991, 52842.859 23/11/07,16:46:23,02,08,1, 11.9,1,1, 1.590, 10531.168, 405.015, 52842.875 23/11/07,16:46:23,03,08,1, 11.9,1,1, 1.590, 10531.199, 404.985, 52842.851 23/11/07,16:46:23,04,08,1, 11.9,1,1, 1.590, 10531.199, 404.977, 52842.860 23/11/07,16:46:23,05,08,1, 11.9,1,1, 1.590, 10531.208, 405.006, 52842.858 23/11/07,16:46:23,06,08,1, 11.9,1,1, 1.590, 10531.248, 404.994, 52842.873 23/11/07,16:46:23,07,08,1, 11.9,1,1, 1.590, 10531.236, 404.969, 52842.844 23/11/07,16:46:23,08,08,1, 11.9,1,1, 1.590, 10531.283, 404.994, 52842.813 23/11/07,16:46:23,09,08,1, 11.9,1,1, 1.590, 10531.273, 404.993, 52842.913 23/11/07,16:46:23,10,08,1, 11.9,1,1, 1.590, 10531.302, 404.957, 52842.876 23/11/07,16:46:23,11,08,1, 11.9,1,1, 1.590, 10531.310, 404.947, 52842.872 23/11/07,16:46:23,12,08,1, 11.9,1,1, 1.590, 10531.333, 404.986, 52842.857 23/11/07,16:46:23,13,08,1, 11.9,1,1, 1.590, 10531.326, 404.959, 52842.834 23/11/07,16:46:23,14,08,1, 11.9,1,1, 1.590, 10531.362, 404.964, 52842.853 23/11/07,16:46:23,15,08,1, 11.9,1,1, 1.590, 10531.390, 404.977, 52842.865 23/11/07,16:46:23,16,08,1, 11.9,1,1, 1.590, 10531.379, 404.983, 52842.832 23/11/07,16:46:23,17,08,1, 11.9,1,1, 1.590, 10531.403, 404.959, 52842.856 23/11/07,16:46:23,18,08,1, 11.9,1,1, 1.590, 10531.414, 404.948, 52842.850 23/11/07,16:46:23,19,08,1, 11.9,1,1, 1.590, 10531.427, 404.944, 52842.817 23/11/07,16:46:24,00,08,1, 11.8,1,1, 1.592, 10531.424, 404.944, 52842.817 23/11/07,16:46:24,01,08,1, 11.8,1,1, 1.592, 10531.442, 404.930, 52842.838 23/11/07,16:46:24,02,08,1, 11.8,1,1, 1.592, 10531.455, 404.931, 52842.844 23/11/07,16:46:24,03,08,1, 11.8,1,1, 1.592, 10531.505, 404.928, 52842.834 23/11/07,16:46:24,04,08,1, 11.8,1,1, 1.592, 10531.515, 404.944, 52842.883 23/11/07,16:46:24,05,08,1, 11.8,1,1, 1.592, 10531.510, 404.928, 52842.837 23/11/07,16:46:24,06,08,1, 11.8,1,1, 1.592, 10531.560, 404.954, 52842.810 23/11/07,16:46:24,07,08,1, 11.8,1,1, 1.592, 10531.574, 404.936, 52842.831 23/11/07,16:46:24,08,08,1, 11.8,1,1, 1.592, 10531.558, 404.924, 52842.811 23/11/07,16:46:24,09,08,1, 11.8,1,1, 1.592, 10531.596, 404.932, 52842.831 23/11/07,16:46:24,10,08,1, 11.8,1,1, 1.592, 10531.605, 404.924, 52842.836 23/11/07,16:46:24,11,08,1, 11.8,1,1, 1.592, 10531.636, 404.931, 52842.849 23/11/07,16:46:24,12,08,1, 11.8,1,1, 1.592, 10531.630, 404.910, 52842.809 23/11/07,16:46:24,13,08,1, 11.8,1,1, 1.592, 10531.626, 404.925, 52842.796 23/11/07,16:46:24,14,08,1, 11.8,1,1, 1.592, 10531.662, 404.923, 52842.858 23/11/07,16:46:24,15,08,1, 11.8,1,1, 1.592, 10531.645, 404.914, 52842.860 23/11/07,16:46:24,16,08,1, 11.8,1,1, 1.592, 10531.706, 404.896, 52842.821 23/11/07,16:46:24,17,08,1, 11.8,1,1, 1.592, 10531.683, 404.922, 52842.839 23/11/07,16:46:24,18,08,1, 11.8,1,1, 1.592, 10531.720, 404.877, 52842.802 23/11/07,16:46:24,19,08,1, 11.8,1,1, 1.592, 10531.754, 404.902, 52842.803 23/11/07,16:46:25,00,09,1, 11.9,1,1, 1.593, 10531.750, 404.902, 52842.803 23/11/07,16:46:25,01,09,1, 11.9,1,1, 1.593, 10531.774, 404.895, 52842.802 23/11/07,16:46:25,02,09,1, 11.9,1,1, 1.593, 10531.781, 404.905, 52842.803 23/11/07,16:46:25,03,09,1, 11.9,1,1, 1.593, 10531.801, 404.861, 52842.798 23/11/07,16:46:25,04,09,1, 11.9,1,1, 1.593, 10531.825, 404.878, 52842.799 23/11/07,16:46:25,05,09,1, 11.9,1,1, 1.593, 10531.815, 404.885, 52842.784 23/11/07,16:46:25,06,09,1, 11.9,1,1, 1.593, 10531.840, 404.863, 52842.788 23/11/07,16:46:25,07,09,1, 11.9,1,1, 1.593, 10531.864, 404.878, 52842.750 23/11/07,16:46:25,08,09,1, 11.9,1,1, 1.593, 10531.888, 404.897, 52842.783 23/11/07,16:46:25,09,09,1, 11.9,1,1, 1.593, 10531.870, 404.870, 52842.789 23/11/07,16:46:25,10,09,1, 11.9,1,1, 1.593, 10531.869, 404.850, 52842.767 23/11/07,16:46:25,11,09,1, 11.9,1,1, 1.593, 10531.942, 404.854, 52842.780 23/11/07,16:46:25,12,09,1, 11.9,1,1, 1.593, 10531.928, 404.844, 52842.779 23/11/07,16:46:25,13,09,1, 11.9,1,1, 1.593, 10531.937, 404.857, 52842.806 23/11/07,16:46:25,14,09,1, 11.9,1,1, 1.593, 10531.958, 404.857, 52842.776 23/11/07,16:46:25,15,09,1, 11.9,1,1, 1.593, 10531.973, 404.843, 52842.782 23/11/07,16:46:25,16,09,1, 11.9,1,1, 1.593, 10532.021, 404.862, 52842.828 23/11/07,16:46:25,17,09,1, 11.9,1,1, 1.593, 10532.018, 404.827, 52842.789 23/11/07,16:46:25,18,09,1, 11.9,1,1, 1.593, 10532.008, 404.830, 52842.750 23/11/07,16:46:25,19,09,1, 11.9,1,1, 1.593, 10532.036, 404.825, 52842.758 23/11/07,16:46:26,00,08,1, 11.9,1,1, 1.590, 10532.033, 404.825, 52842.758 23/11/07,16:46:26,01,08,1, 11.9,1,1, 1.590, 10532.071, 404.823, 52842.745 23/11/07,16:46:26,02,08,1, 11.9,1,1, 1.590, 10532.092, 404.844, 52842.738 23/11/07,16:46:26,03,08,1, 11.9,1,1, 1.590, 10532.111, 404.828, 52842.756 23/11/07,16:46:26,04,08,1, 11.9,1,1, 1.590, 10532.127, 404.813, 52842.742 23/11/07,16:46:26,05,08,1, 11.9,1,1, 1.590, 10532.131, 404.805, 52842.737 23/11/07,16:46:26,06,08,1, 11.9,1,1, 1.590, 10532.151, 404.827, 52842.760 23/11/07,16:46:26,07,08,1, 11.9,1,1, 1.590, 10532.148, 404.813, 52842.749 23/11/07,16:46:26,08,08,1, 11.9,1,1, 1.590, 10532.166, 404.797, 52842.715 23/11/07,16:46:26,09,08,1, 11.9,1,1, 1.590, 10532.186, 404.800, 52842.732 23/11/07,16:46:26,10,08,1, 11.9,1,1, 1.590, 10532.192, 404.809, 52842.748 23/11/07,16:46:26,11,08,1, 11.9,1,1, 1.590, 10532.188, 404.785, 52842.713 23/11/07,16:46:26,12,08,1, 11.9,1,1, 1.590, 10532.239, 404.782, 52842.737 23/11/07,16:46:26,13,08,1, 11.9,1,1, 1.590, 10532.230, 404.791, 52842.713 23/11/07,16:46:26,14,08,1, 11.9,1,1, 1.590, 10532.265, 404.770, 52842.737 23/11/07,16:46:26,15,08,1, 11.9,1,1, 1.590, 10532.291, 404.748, 52842.788 23/11/07,16:46:26,16,08,1, 11.9,1,1, 1.590, 10532.269, 404.778, 52842.716 23/11/07,16:46:26,17,08,1, 11.9,1,1, 1.590, 10532.286, 404.804, 52842.718 23/11/07,16:46:26,18,08,1, 11.9,1,1, 1.590, 10532.314, 404.782, 52842.723 23/11/07,16:46:26,19,08,1, 11.9,1,1, 1.590, 10532.321, 404.749, 52842.720 23/11/07,16:46:27,00,08,1, 11.8,1,1, 1.592, 10532.317, 404.749, 52842.720 23/11/07,16:46:27,01,08,1, 11.8,1,1, 1.592, 10532.337, 404.765, 52842.703 23/11/07,16:46:27,02,08,1, 11.8,1,1, 1.592, 10532.344, 404.760, 52842.701 23/11/07,16:46:27,03,08,1, 11.8,1,1, 1.592, 10532.399, 404.745, 52842.682 23/11/07,16:46:27,04,08,1, 11.8,1,1, 1.592, 10532.378, 404.753, 52842.722 23/11/07,16:46:27,05,08,1, 11.8,1,1, 1.592, 10532.386, 404.737, 52842.662 23/11/07,16:46:27,06,08,1, 11.8,1,1, 1.592, 10532.417, 404.736, 52842.654 23/11/07,16:46:27,07,08,1, 11.8,1,1, 1.592, 10532.428, 404.740, 52842.717 23/11/07,16:46:27,08,08,1, 11.8,1,1, 1.592, 10532.465, 404.724, 52842.700 23/11/07,16:46:27,09,08,1, 11.8,1,1, 1.592, 10532.445, 404.709, 52842.671 23/11/07,16:46:27,10,08,1, 11.8,1,1, 1.592, 10532.456, 404.730, 52842.711 23/11/07,16:46:27,11,08,1, 11.8,1,1, 1.592, 10532.494, 404.728, 52842.689 23/11/07,16:46:27,12,08,1, 11.8,1,1, 1.592, 10532.504, 404.699, 52842.685 23/11/07,16:46:27,13,08,1, 11.8,1,1, 1.592, 10532.519, 404.699, 52842.689 23/11/07,16:46:27,14,08,1, 11.8,1,1, 1.592, 10532.541, 404.689, 52842.648 23/11/07,16:46:27,15,08,1, 11.8,1,1, 1.592, 10532.548, 404.677, 52842.670 23/11/07,16:46:27,16,08,1, 11.8,1,1, 1.592, 10532.551, 404.645, 52842.651 23/11/07,16:46:27,17,08,1, 11.8,1,1, 1.592, 10532.562, 404.704, 52842.665 23/11/07,16:46:27,18,08,1, 11.8,1,1, 1.592, 10532.596, 404.679, 52842.706 23/11/07,16:46:27,19,08,1, 11.8,1,1, 1.592, 10532.578, 404.659, 52842.685 23/11/07,16:46:28,00,08,1, 12.0,1,1, 1.592, 10532.576, 404.659, 52842.685 23/11/07,16:46:28,01,08,1, 12.0,1,1, 1.592, 10532.611, 404.689, 52842.692 23/11/07,16:46:28,02,08,1, 12.0,1,1, 1.592, 10532.634, 404.669, 52842.684 23/11/07,16:46:28,03,08,1, 12.0,1,1, 1.592, 10532.650, 404.645, 52842.680 23/11/07,16:46:28,04,08,1, 12.0,1,1, 1.592, 10532.635, 404.694, 52842.686 23/11/07,16:46:28,05,08,1, 12.0,1,1, 1.592, 10532.667, 404.651, 52842.669 23/11/07,16:46:28,06,08,1, 12.0,1,1, 1.592, 10532.667, 404.633, 52842.661 23/11/07,16:46:28,07,08,1, 12.0,1,1, 1.592, 10532.690, 404.658, 52842.664 23/11/07,16:46:28,08,08,1, 12.0,1,1, 1.592, 10532.672, 404.662, 52842.641 23/11/07,16:46:28,09,08,1, 12.0,1,1, 1.592, 10532.703, 404.658, 52842.665 23/11/07,16:46:28,10,08,1, 12.0,1,1, 1.592, 10532.691, 404.640, 52842.664 23/11/07,16:46:28,11,08,1, 12.0,1,1, 1.592, 10532.734, 404.643, 52842.648 23/11/07,16:46:28,12,08,1, 12.0,1,1, 1.592, 10532.748, 404.626, 52842.655 23/11/07,16:46:28,13,08,1, 12.0,1,1, 1.592, 10532.777, 404.624, 52842.652 23/11/07,16:46:28,14,08,1, 12.0,1,1, 1.592, 10532.764, 404.644, 52842.655 23/11/07,16:46:28,15,08,1, 12.0,1,1, 1.592, 10532.792, 404.648, 52842.677 23/11/07,16:46:28,16,08,1, 12.0,1,1, 1.592, 10532.800, 404.607, 52842.638 23/11/07,16:46:28,17,08,1, 12.0,1,1, 1.592, 10532.790, 404.629, 52842.656 23/11/07,16:46:28,18,08,1, 12.0,1,1, 1.592, 10532.826, 404.622, 52842.638 23/11/07,16:46:28,19,08,1, 12.0,1,1, 1.592, 10532.842, 404.611, 52842.670 23/11/07,16:46:29,00,08,1, 11.9,1,1, 1.592, 10532.835, 404.611, 52842.670 23/11/07,16:46:29,01,08,1, 11.9,1,1, 1.592, 10532.849, 404.610, 52842.616 23/11/07,16:46:29,02,08,1, 11.9,1,1, 1.592, 10532.854, 404.617, 52842.609 23/11/07,16:46:29,03,08,1, 11.9,1,1, 1.592, 10532.861, 404.609, 52842.641 23/11/07,16:46:29,04,08,1, 11.9,1,1, 1.592, 10532.877, 404.605, 52842.642 23/11/07,16:46:29,05,08,1, 11.9,1,1, 1.592, 10532.903, 404.596, 52842.639 23/11/07,16:46:29,06,08,1, 11.9,1,1, 1.592, 10532.929, 404.605, 52842.655 23/11/07,16:46:29,07,08,1, 11.9,1,1, 1.592, 10532.891, 404.599, 52842.626 23/11/07,16:46:29,08,08,1, 11.9,1,1, 1.592, 10532.958, 404.583, 52842.635 23/11/07,16:46:29,09,08,1, 11.9,1,1, 1.592, 10532.955, 404.588, 52842.649 23/11/07,16:46:29,10,08,1, 11.9,1,1, 1.592, 10532.972, 404.569, 52842.615 23/11/07,16:46:29,11,08,1, 11.9,1,1, 1.592, 10532.992, 404.548, 52842.572 23/11/07,16:46:29,12,08,1, 11.9,1,1, 1.592, 10532.970, 404.575, 52842.614 23/11/07,16:46:29,13,08,1, 11.9,1,1, 1.592, 10532.988, 404.558, 52842.577 23/11/07,16:46:29,14,08,1, 11.9,1,1, 1.592, 10533.004, 404.550, 52842.597 23/11/07,16:46:29,15,08,1, 11.9,1,1, 1.592, 10533.010, 404.544, 52842.583 23/11/07,16:46:29,16,08,1, 11.9,1,1, 1.592, 10533.055, 404.515, 52842.409 23/11/07,16:46:29,17,08,1, 11.9,1,1, 1.592, 10533.044, 404.530, 52842.535 23/11/07,16:46:29,18,08,1, 11.9,1,1, 1.592, 10533.016, 404.490, 52842.553 23/11/07,16:46:29,19,08,1, 11.9,1,1, 1.592, 10533.045, 404.526, 52842.575 23/11/07,16:46:30,00,08,1, 11.9,1,1, 1.590, 10533.043, 404.526, 52842.575 23/11/07,16:46:30,01,08,1, 11.9,1,1, 1.590, 10533.082, 404.540, 52842.611 23/11/07,16:46:30,02,08,1, 11.9,1,1, 1.590, 10533.078, 404.535, 52842.586 23/11/07,16:46:30,03,08,1, 11.9,1,1, 1.590, 10533.117, 404.523, 52842.588 23/11/07,16:46:30,04,08,1, 11.9,1,1, 1.590, 10533.124, 404.510, 52842.561 23/11/07,16:46:30,05,08,1, 11.9,1,1, 1.590, 10533.134, 404.510, 52842.579 23/11/07,16:46:30,06,08,1, 11.9,1,1, 1.590, 10533.153, 404.512, 52842.574 23/11/07,16:46:30,07,08,1, 11.9,1,1, 1.590, 10533.173, 404.524, 52842.572 23/11/07,16:46:30,08,08,1, 11.9,1,1, 1.590, 10533.149, 404.493, 52842.574 23/11/07,16:46:30,09,08,1, 11.9,1,1, 1.590, 10533.180, 404.508, 52842.557 23/11/07,16:46:30,10,08,1, 11.9,1,1, 1.590, 10533.187, 404.484, 52842.559 23/11/07,16:46:30,11,08,1, 11.9,1,1, 1.590, 10533.194, 404.497, 52842.569 23/11/07,16:46:30,12,08,1, 11.9,1,1, 1.590, 10533.225, 404.491, 52842.549 23/11/07,16:46:30,13,08,1, 11.9,1,1, 1.590, 10533.239, 404.498, 52842.561 23/11/07,16:46:30,14,08,1, 11.9,1,1, 1.590, 10533.244, 404.472, 52842.556 23/11/07,16:46:30,15,08,1, 11.9,1,1, 1.590, 10533.253, 404.470, 52842.539 23/11/07,16:46:30,16,08,1, 11.9,1,1, 1.590, 10533.245, 404.475, 52842.519 23/11/07,16:46:30,17,08,1, 11.9,1,1, 1.590, 10533.274, 404.501, 52842.551 23/11/07,16:46:30,18,08,1, 11.9,1,1, 1.590, 10533.286, 404.458, 52842.572 23/11/07,16:46:30,19,08,1, 11.9,1,1, 1.590, 10533.289, 404.456, 52842.537 23/11/07,16:46:31,00,08,1, 11.9,1,1, 1.590, 10533.285, 404.456, 52842.537 23/11/07,16:46:31,01,08,1, 11.9,1,1, 1.590, 10533.317, 404.449, 52842.514 23/11/07,16:46:31,02,08,1, 11.9,1,1, 1.590, 10533.332, 404.447, 52842.527 23/11/07,16:46:31,03,08,1, 11.9,1,1, 1.590, 10533.335, 404.448, 52842.537 23/11/07,16:46:31,04,08,1, 11.9,1,1, 1.590, 10533.350, 404.423, 52842.527 23/11/07,16:46:31,05,08,1, 11.9,1,1, 1.590, 10533.346, 404.403, 52842.542 23/11/07,16:46:31,06,08,1, 11.9,1,1, 1.590, 10533.365, 404.411, 52842.516 23/11/07,16:46:31,07,08,1, 11.9,1,1, 1.590, 10533.373, 404.431, 52842.505 23/11/07,16:46:31,08,08,1, 11.9,1,1, 1.590, 10533.386, 404.409, 52842.538 23/11/07,16:46:31,09,08,1, 11.9,1,1, 1.590, 10533.390, 404.411, 52842.529 23/11/07,16:46:31,10,08,1, 11.9,1,1, 1.590, 10533.414, 404.415, 52842.505 23/11/07,16:46:31,11,08,1, 11.9,1,1, 1.590, 10533.423, 404.419, 52842.529 23/11/07,16:46:31,12,08,1, 11.9,1,1, 1.590, 10533.437, 404.437, 52842.503 23/11/07,16:46:31,13,08,1, 11.9,1,1, 1.590, 10533.462, 404.395, 52842.463 23/11/07,16:46:31,14,08,1, 11.9,1,1, 1.590, 10533.486, 404.418, 52842.489 23/11/07,16:46:31,15,08,1, 11.9,1,1, 1.590, 10533.463, 404.395, 52842.494 23/11/07,16:46:31,16,08,1, 11.9,1,1, 1.590, 10533.498, 404.385, 52842.500 23/11/07,16:46:31,17,08,1, 11.9,1,1, 1.590, 10533.524, 404.386, 52842.502 23/11/07,16:46:31,18,08,1, 11.9,1,1, 1.590, 10533.505, 404.384, 52842.495 23/11/07,16:46:31,19,08,1, 11.9,1,1, 1.590, 10533.521, 404.359, 52842.512 23/11/07,16:46:32,00,08,1, 11.9,1,1, 1.590, 10533.519, 404.359, 52842.512 23/11/07,16:46:32,01,08,1, 11.9,1,1, 1.590, 10533.533, 404.378, 52842.468 23/11/07,16:46:32,02,08,1, 11.9,1,1, 1.590, 10533.557, 404.358, 52842.501 23/11/07,16:46:32,03,08,1, 11.9,1,1, 1.590, 10533.576, 404.349, 52842.475 23/11/07,16:46:32,04,08,1, 11.9,1,1, 1.590, 10533.606, 404.361, 52842.546 23/11/07,16:46:32,05,08,1, 11.9,1,1, 1.590, 10533.605, 404.353, 52842.524 23/11/07,16:46:32,06,08,1, 11.9,1,1, 1.590, 10533.601, 404.305, 52842.474 23/11/07,16:46:32,07,08,1, 11.9,1,1, 1.590, 10533.592, 404.322, 52842.468 23/11/07,16:46:32,08,08,1, 11.9,1,1, 1.590, 10533.613, 404.335, 52842.467 23/11/07,16:46:32,09,08,1, 11.9,1,1, 1.590, 10533.657, 404.322, 52842.489 23/11/07,16:46:32,10,08,1, 11.9,1,1, 1.590, 10533.623, 404.305, 52842.454 23/11/07,16:46:32,11,08,1, 11.9,1,1, 1.590, 10533.667, 404.303, 52842.489 23/11/07,16:46:32,12,08,1, 11.9,1,1, 1.590, 10533.677, 404.322, 52842.482 23/11/07,16:46:32,13,08,1, 11.9,1,1, 1.590, 10533.661, 404.314, 52842.474 23/11/07,16:46:32,14,08,1, 11.9,1,1, 1.590, 10533.686, 404.294, 52842.454 23/11/07,16:46:32,15,08,1, 11.9,1,1, 1.590, 10533.706, 404.309, 52842.441 23/11/07,16:46:32,16,08,1, 11.9,1,1, 1.590, 10533.714, 404.297, 52842.415 23/11/07,16:46:32,17,08,1, 11.9,1,1, 1.590, 10533.734, 404.284, 52842.453 23/11/07,16:46:32,18,08,1, 11.9,1,1, 1.590, 10533.735, 404.311, 52842.446 23/11/07,16:46:32,19,08,1, 11.9,1,1, 1.590, 10533.713, 404.294, 52842.456 23/11/07,16:46:33,00,08,1, 11.8,1,1, 1.586, 10533.711, 404.294, 52842.456 23/11/07,16:46:33,01,08,1, 11.8,1,1, 1.586, 10533.762, 404.286, 52842.458 23/11/07,16:46:33,02,08,1, 11.8,1,1, 1.586, 10533.779, 404.294, 52842.479 23/11/07,16:46:33,03,08,1, 11.8,1,1, 1.586, 10533.793, 404.264, 52842.466 23/11/07,16:46:33,04,08,1, 11.8,1,1, 1.586, 10533.789, 404.256, 52842.434 23/11/07,16:46:33,05,08,1, 11.8,1,1, 1.586, 10533.811, 404.287, 52842.469 23/11/07,16:46:33,06,08,1, 11.8,1,1, 1.586, 10533.830, 404.300, 52842.426 23/11/07,16:46:33,07,08,1, 11.8,1,1, 1.586, 10533.846, 404.231, 52842.414 23/11/07,16:46:33,08,08,1, 11.8,1,1, 1.586, 10533.843, 404.241, 52842.440 23/11/07,16:46:33,09,08,1, 11.8,1,1, 1.586, 10533.872, 404.258, 52842.451 23/11/07,16:46:33,10,08,1, 11.8,1,1, 1.586, 10533.886, 404.246, 52842.435 23/11/07,16:46:33,11,08,1, 11.8,1,1, 1.586, 10533.861, 404.243, 52842.422 23/11/07,16:46:33,12,08,1, 11.8,1,1, 1.586, 10533.911, 404.257, 52842.447 23/11/07,16:46:33,13,08,1, 11.8,1,1, 1.586, 10533.900, 404.236, 52842.448 23/11/07,16:46:33,14,08,1, 11.8,1,1, 1.586, 10533.913, 404.193, 52842.413 23/11/07,16:46:33,15,08,1, 11.8,1,1, 1.586, 10533.920, 404.232, 52842.407 23/11/07,16:46:33,16,08,1, 11.8,1,1, 1.586, 10533.944, 404.203, 52842.405 23/11/07,16:46:33,17,08,1, 11.8,1,1, 1.586, 10533.949, 404.193, 52842.368 23/11/07,16:46:33,18,08,1, 11.8,1,1, 1.586, 10533.961, 404.184, 52842.327 23/11/07,16:46:33,19,08,1, 11.8,1,1, 1.586, 10533.965, 404.208, 52842.422 23/11/07,16:46:34,00,09,1, 11.9,1,1, 1.593, 10533.961, 404.208, 52842.422 23/11/07,16:46:34,01,09,1, 11.9,1,1, 1.593, 10534.000, 404.198, 52842.420 23/11/07,16:46:34,02,09,1, 11.9,1,1, 1.593, 10533.998, 404.188, 52842.385 23/11/07,16:46:34,03,09,1, 11.9,1,1, 1.593, 10534.025, 404.179, 52842.396 23/11/07,16:46:34,04,09,1, 11.9,1,1, 1.593, 10534.041, 404.172, 52842.364 23/11/07,16:46:34,05,09,1, 11.9,1,1, 1.593, 10534.041, 404.171, 52842.400 23/11/07,16:46:34,06,09,1, 11.9,1,1, 1.593, 10534.060, 404.188, 52842.346 23/11/07,16:46:34,07,09,1, 11.9,1,1, 1.593, 10534.078, 404.166, 52842.380 23/11/07,16:46:34,08,09,1, 11.9,1,1, 1.593, 10534.073, 404.162, 52842.351 23/11/07,16:46:34,09,09,1, 11.9,1,1, 1.593, 10534.094, 404.168, 52842.399 23/11/07,16:46:34,10,09,1, 11.9,1,1, 1.593, 10534.109, 404.171, 52842.391 23/11/07,16:46:34,11,09,1, 11.9,1,1, 1.593, 10534.126, 404.130, 52842.381 23/11/07,16:46:34,12,09,1, 11.9,1,1, 1.593, 10534.123, 404.142, 52842.362 23/11/07,16:46:34,13,09,1, 11.9,1,1, 1.593, 10534.144, 404.140, 52842.383 23/11/07,16:46:34,14,09,1, 11.9,1,1, 1.593, 10534.137, 404.108, 52842.339 23/11/07,16:46:34,15,09,1, 11.9,1,1, 1.593, 10534.165, 404.128, 52842.332 23/11/07,16:46:34,16,09,1, 11.9,1,1, 1.593, 10534.162, 404.130, 52842.359 23/11/07,16:46:34,17,09,1, 11.9,1,1, 1.593, 10534.201, 404.115, 52842.380 23/11/07,16:46:34,18,09,1, 11.9,1,1, 1.593, 10534.184, 404.106, 52842.334 23/11/07,16:46:34,19,09,1, 11.9,1,1, 1.593, 10534.199, 404.118, 52842.313 23/11/07,16:46:35,00,09,1, 11.9,1,1, 1.588, 10534.195, 404.118, 52842.313 23/11/07,16:46:35,01,09,1, 11.9,1,1, 1.588, 10534.226, 404.114, 52842.344 23/11/07,16:46:35,02,09,1, 11.9,1,1, 1.588, 10534.270, 404.078, 52842.361 23/11/07,16:46:35,03,09,1, 11.9,1,1, 1.588, 10534.251, 404.095, 52842.266 23/11/07,16:46:35,04,09,1, 11.9,1,1, 1.588, 10534.308, 404.103, 52842.367 23/11/07,16:46:35,05,09,1, 11.9,1,1, 1.588, 10534.297, 404.059, 52842.332 23/11/07,16:46:35,06,09,1, 11.9,1,1, 1.588, 10534.297, 404.087, 52842.346 23/11/07,16:46:35,07,09,1, 11.9,1,1, 1.588, 10534.322, 404.097, 52842.335 23/11/07,16:46:35,08,09,1, 11.9,1,1, 1.588, 10534.323, 404.059, 52842.340 23/11/07,16:46:35,09,09,1, 11.9,1,1, 1.588, 10534.317, 404.054, 52842.311 23/11/07,16:46:35,10,09,1, 11.9,1,1, 1.588, 10534.346, 404.070, 52842.352 23/11/07,16:46:35,11,09,1, 11.9,1,1, 1.588, 10534.332, 404.051, 52842.234 23/11/07,16:46:35,12,09,1, 11.9,1,1, 1.588, 10534.407, 404.051, 52842.249 23/11/07,16:46:35,13,09,1, 11.9,1,1, 1.588, 10534.396, 404.022, 52842.243 23/11/07,16:46:35,14,09,1, 11.9,1,1, 1.588, 10534.359, 404.042, 52842.260 23/11/07,16:46:35,15,09,1, 11.9,1,1, 1.588, 10534.420, 404.020, 52842.307 23/11/07,16:46:35,16,09,1, 11.9,1,1, 1.588, 10534.433, 404.014, 52842.299 23/11/07,16:46:35,17,09,1, 11.9,1,1, 1.588, 10534.445, 404.030, 52842.337 23/11/07,16:46:35,18,09,1, 11.9,1,1, 1.588, 10534.441, 403.996, 52842.299 23/11/07,16:46:35,19,09,1, 11.9,1,1, 1.588, 10534.438, 403.976, 52842.305 23/11/07,16:46:36,00,08,1, 11.8,1,1, 1.588, 10534.437, 403.976, 52842.305 23/11/07,16:46:36,01,08,1, 11.8,1,1, 1.588, 10534.463, 403.995, 52842.299 23/11/07,16:46:36,02,08,1, 11.8,1,1, 1.588, 10534.479, 403.985, 52842.277 23/11/07,16:46:36,03,08,1, 11.8,1,1, 1.588, 10534.498, 404.006, 52842.285 23/11/07,16:46:36,04,08,1, 11.8,1,1, 1.588, 10534.520, 404.001, 52842.296 23/11/07,16:46:36,05,08,1, 11.8,1,1, 1.588, 10534.523, 403.951, 52842.269 23/11/07,16:46:36,06,08,1, 11.8,1,1, 1.588, 10534.538, 403.952, 52842.249 23/11/07,16:46:36,07,08,1, 11.8,1,1, 1.588, 10534.552, 403.970, 52842.276 23/11/07,16:46:36,08,08,1, 11.8,1,1, 1.588, 10534.566, 403.965, 52842.275 23/11/07,16:46:36,09,08,1, 11.8,1,1, 1.588, 10534.584, 403.954, 52842.278 23/11/07,16:46:36,10,08,1, 11.8,1,1, 1.588, 10534.573, 403.964, 52842.275 23/11/07,16:46:36,11,08,1, 11.8,1,1, 1.588, 10534.604, 403.946, 52842.265 23/11/07,16:46:36,12,08,1, 11.8,1,1, 1.588, 10534.605, 403.935, 52842.265 23/11/07,16:46:36,13,08,1, 11.8,1,1, 1.588, 10534.631, 403.942, 52842.277 23/11/07,16:46:36,14,08,1, 11.8,1,1, 1.588, 10534.616, 403.955, 52842.248 23/11/07,16:46:36,15,08,1, 11.8,1,1, 1.588, 10534.609, 403.939, 52842.245 23/11/07,16:46:36,16,08,1, 11.8,1,1, 1.588, 10534.648, 403.929, 52842.245 23/11/07,16:46:36,17,08,1, 11.8,1,1, 1.588, 10534.661, 403.924, 52842.242 23/11/07,16:46:36,18,08,1, 11.8,1,1, 1.588, 10534.701, 403.937, 52842.223 23/11/07,16:46:36,19,08,1, 11.8,1,1, 1.588, 10534.664, 403.913, 52842.242 23/11/07,16:46:37,00,08,1, 11.9,1,1, 1.593, 10534.662, 403.913, 52842.242 23/11/07,16:46:37,01,08,1, 11.9,1,1, 1.593, 10534.710, 403.932, 52842.255 23/11/07,16:46:37,02,08,1, 11.9,1,1, 1.593, 10534.707, 403.889, 52842.220 23/11/07,16:46:37,03,08,1, 11.9,1,1, 1.593, 10534.700, 403.905, 52842.190 23/11/07,16:46:37,04,08,1, 11.9,1,1, 1.593, 10534.729, 403.906, 52842.198 23/11/07,16:46:37,05,08,1, 11.9,1,1, 1.593, 10534.742, 403.907, 52842.218 23/11/07,16:46:37,06,08,1, 11.9,1,1, 1.593, 10534.749, 403.872, 52842.205 23/11/07,16:46:37,07,08,1, 11.9,1,1, 1.593, 10534.789, 403.911, 52842.227 23/11/07,16:46:37,08,08,1, 11.9,1,1, 1.593, 10534.801, 403.891, 52842.226 23/11/07,16:46:37,09,08,1, 11.9,1,1, 1.593, 10534.776, 403.868, 52842.202 23/11/07,16:46:37,10,08,1, 11.9,1,1, 1.593, 10534.804, 403.900, 52842.205 23/11/07,16:46:37,11,08,1, 11.9,1,1, 1.593, 10534.834, 403.908, 52842.233 23/11/07,16:46:37,12,08,1, 11.9,1,1, 1.593, 10534.820, 403.888, 52842.199 23/11/07,16:46:37,13,08,1, 11.9,1,1, 1.593, 10534.822, 403.886, 52842.218 23/11/07,16:46:37,14,08,1, 11.9,1,1, 1.593, 10534.842, 403.897, 52842.179 23/11/07,16:46:37,15,08,1, 11.9,1,1, 1.593, 10534.835, 403.886, 52842.114 23/11/07,16:46:37,16,08,1, 11.9,1,1, 1.593, 10534.862, 403.869, 52842.153 23/11/07,16:46:37,17,08,1, 11.9,1,1, 1.593, 10534.866, 403.882, 52842.181 23/11/07,16:46:37,18,08,1, 11.9,1,1, 1.593, 10534.898, 403.863, 52842.203 23/11/07,16:46:37,19,08,1, 11.9,1,1, 1.593, 10534.917, 403.843, 52842.158 23/11/07,16:46:38,00,07,1, 11.9,1,1, 1.590, 10534.912, 403.843, 52842.158 23/11/07,16:46:38,01,07,1, 11.9,1,1, 1.590, 10534.923, 403.845, 52842.181 23/11/07,16:46:38,02,07,1, 11.9,1,1, 1.590, 10534.941, 403.833, 52842.199 23/11/07,16:46:38,03,07,1, 11.9,1,1, 1.590, 10534.918, 403.822, 52842.173 23/11/07,16:46:38,04,07,1, 11.9,1,1, 1.590, 10534.958, 403.854, 52842.222 23/11/07,16:46:38,05,07,1, 11.9,1,1, 1.590, 10534.967, 403.850, 52842.171 23/11/07,16:46:38,06,07,1, 11.9,1,1, 1.590, 10534.946, 403.807, 52842.111 23/11/07,16:46:38,07,07,1, 11.9,1,1, 1.590, 10534.983, 403.818, 52842.149 23/11/07,16:46:38,08,07,1, 11.9,1,1, 1.590, 10534.971, 403.829, 52842.138 23/11/07,16:46:38,09,07,1, 11.9,1,1, 1.590, 10534.993, 403.795, 52842.131 23/11/07,16:46:38,10,07,1, 11.9,1,1, 1.590, 10534.999, 403.791, 52842.133 23/11/07,16:46:38,11,07,1, 11.9,1,1, 1.590, 10534.998, 403.816, 52842.148 23/11/07,16:46:38,12,07,1, 11.9,1,1, 1.590, 10535.015, 403.765, 52842.122 23/11/07,16:46:38,13,07,1, 11.9,1,1, 1.590, 10535.034, 403.774, 52842.099 23/11/07,16:46:38,14,07,1, 11.9,1,1, 1.590, 10535.033, 403.804, 52842.139 23/11/07,16:46:38,15,07,1, 11.9,1,1, 1.590, 10535.069, 403.804, 52842.123 23/11/07,16:46:38,16,07,1, 11.9,1,1, 1.590, 10535.064, 403.776, 52842.100 23/11/07,16:46:38,17,07,1, 11.9,1,1, 1.590, 10535.059, 403.801, 52842.118 23/11/07,16:46:38,18,07,1, 11.9,1,1, 1.590, 10535.091, 403.768, 52842.096 23/11/07,16:46:38,19,07,1, 11.9,1,1, 1.590, 10535.111, 403.767, 52842.125 23/11/07,16:46:39,00,08,1, 11.9,1,1, 1.592, 10535.104, 403.767, 52842.125 23/11/07,16:46:39,01,08,1, 11.9,1,1, 1.592, 10535.121, 403.774, 52842.124 23/11/07,16:46:39,02,08,1, 11.9,1,1, 1.592, 10535.154, 403.757, 52842.117 23/11/07,16:46:39,03,08,1, 11.9,1,1, 1.592, 10535.155, 403.757, 52842.106 23/11/07,16:46:39,04,08,1, 11.9,1,1, 1.592, 10535.184, 403.768, 52842.129 23/11/07,16:46:39,05,08,1, 11.9,1,1, 1.592, 10535.167, 403.747, 52842.107 23/11/07,16:46:39,06,08,1, 11.9,1,1, 1.592, 10535.188, 403.739, 52842.125 23/11/07,16:46:39,07,08,1, 11.9,1,1, 1.592, 10535.205, 403.768, 52842.125 23/11/07,16:46:39,08,08,1, 11.9,1,1, 1.592, 10535.215, 403.746, 52842.133 23/11/07,16:46:39,09,08,1, 11.9,1,1, 1.592, 10535.180, 403.709, 52842.115 23/11/07,16:46:39,10,08,1, 11.9,1,1, 1.592, 10535.237, 403.699, 52842.125 23/11/07,16:46:39,11,08,1, 11.9,1,1, 1.592, 10535.227, 403.750, 52842.121 23/11/07,16:46:39,12,08,1, 11.9,1,1, 1.592, 10535.257, 403.725, 52842.128 23/11/07,16:46:39,13,08,1, 11.9,1,1, 1.592, 10535.281, 403.707, 52842.129 23/11/07,16:46:39,14,08,1, 11.9,1,1, 1.592, 10535.257, 403.720, 52842.122 23/11/07,16:46:39,15,08,1, 11.9,1,1, 1.592, 10535.270, 403.718, 52842.150 23/11/07,16:46:39,16,08,1, 11.9,1,1, 1.592, 10535.283, 403.705, 52842.073 23/11/07,16:46:39,17,08,1, 11.9,1,1, 1.592, 10535.303, 403.708, 52842.086 23/11/07,16:46:39,18,08,1, 11.9,1,1, 1.592, 10535.320, 403.690, 52842.118 23/11/07,16:46:39,19,08,1, 11.9,1,1, 1.592, 10535.324, 403.702, 52842.118 23/11/07,16:46:40,00,08,1, 11.9,1,1, 1.587, 10535.321, 403.702, 52842.118 23/11/07,16:46:40,01,08,1, 11.9,1,1, 1.587, 10535.316, 403.715, 52842.109 23/11/07,16:46:40,02,08,1, 11.9,1,1, 1.587, 10535.339, 403.698, 52842.100 23/11/07,16:46:40,03,08,1, 11.9,1,1, 1.587, 10535.348, 403.693, 52842.084 23/11/07,16:46:40,04,08,1, 11.9,1,1, 1.587, 10535.360, 403.689, 52842.095 23/11/07,16:46:40,05,08,1, 11.9,1,1, 1.587, 10535.356, 403.711, 52842.073 23/11/07,16:46:40,06,08,1, 11.9,1,1, 1.587, 10535.383, 403.703, 52842.055 23/11/07,16:46:40,07,08,1, 11.9,1,1, 1.587, 10535.406, 403.694, 52842.052 23/11/07,16:46:40,08,08,1, 11.9,1,1, 1.587, 10535.412, 403.709, 52842.085 23/11/07,16:46:40,09,08,1, 11.9,1,1, 1.587, 10535.404, 403.678, 52842.065 23/11/07,16:46:40,10,08,1, 11.9,1,1, 1.587, 10535.406, 403.671, 52842.050 23/11/07,16:46:40,11,08,1, 11.9,1,1, 1.587, 10535.418, 403.699, 52842.068 23/11/07,16:46:40,12,08,1, 11.9,1,1, 1.587, 10535.451, 403.682, 52842.039 23/11/07,16:46:40,13,08,1, 11.9,1,1, 1.587, 10535.462, 403.674, 52842.038 23/11/07,16:46:40,14,08,1, 11.9,1,1, 1.587, 10535.472, 403.663, 52842.000 23/11/07,16:46:40,15,08,1, 11.9,1,1, 1.587, 10535.478, 403.668, 52842.045 23/11/07,16:46:40,16,08,1, 11.9,1,1, 1.587, 10535.492, 403.652, 52842.009 23/11/07,16:46:40,17,08,1, 11.9,1,1, 1.587, 10535.480, 403.627, 52842.037 23/11/07,16:46:40,18,08,1, 11.9,1,1, 1.587, 10535.507, 403.654, 52842.065 23/11/07,16:46:40,19,08,1, 11.9,1,1, 1.587, 10535.501, 403.642, 52842.019 23/11/07,16:46:41,00,08,1, 11.9,1,1, 1.586, 10535.496, 403.642, 52842.019 23/11/07,16:46:41,01,08,1, 11.9,1,1, 1.586, 10535.542, 403.644, 52842.019 23/11/07,16:46:41,02,08,1, 11.9,1,1, 1.586, 10535.549, 403.631, 52842.028 23/11/07,16:46:41,03,08,1, 11.9,1,1, 1.586, 10535.530, 403.625, 52842.033 23/11/07,16:46:41,04,08,1, 11.9,1,1, 1.586, 10535.575, 403.640, 52842.024 23/11/07,16:46:41,05,08,1, 11.9,1,1, 1.586, 10535.586, 403.621, 52842.056 23/11/07,16:46:41,06,08,1, 11.9,1,1, 1.586, 10535.586, 403.594, 52842.020 23/11/07,16:46:41,07,08,1, 11.9,1,1, 1.586, 10535.582, 403.623, 52842.018 23/11/07,16:46:41,08,08,1, 11.9,1,1, 1.586, 10535.604, 403.622, 52842.036 23/11/07,16:46:41,09,08,1, 11.9,1,1, 1.586, 10535.607, 403.618, 52841.999 23/11/07,16:46:41,10,08,1, 11.9,1,1, 1.586, 10535.615, 403.592, 52842.020 23/11/07,16:46:41,11,08,1, 11.9,1,1, 1.586, 10535.634, 403.600, 52842.022 23/11/07,16:46:41,12,08,1, 11.9,1,1, 1.586, 10535.652, 403.599, 52842.026 23/11/07,16:46:41,13,08,1, 11.9,1,1, 1.586, 10535.674, 403.587, 52842.016 23/11/07,16:46:41,14,08,1, 11.9,1,1, 1.586, 10535.674, 403.580, 52841.981 23/11/07,16:46:41,15,08,1, 11.9,1,1, 1.586, 10535.682, 403.585, 52841.984 23/11/07,16:46:41,16,08,1, 11.9,1,1, 1.586, 10535.671, 403.576, 52841.988 23/11/07,16:46:41,17,08,1, 11.9,1,1, 1.586, 10535.691, 403.581, 52841.957 23/11/07,16:46:41,18,08,1, 11.9,1,1, 1.586, 10535.699, 403.612, 52842.026 23/11/07,16:46:41,19,08,1, 11.9,1,1, 1.586, 10535.720, 403.565, 52841.998 23/11/07,16:46:42,00,08,1, 11.9,1,1, 1.590, 10535.713, 403.565, 52841.998 23/11/07,16:46:42,01,08,1, 11.9,1,1, 1.590, 10535.729, 403.578, 52841.990 23/11/07,16:46:42,02,08,1, 11.9,1,1, 1.590, 10535.740, 403.559, 52841.984 23/11/07,16:46:42,03,08,1, 11.9,1,1, 1.590, 10535.751, 403.587, 52841.961 23/11/07,16:46:42,04,08,1, 11.9,1,1, 1.590, 10535.757, 403.574, 52841.982 23/11/07,16:46:42,05,08,1, 11.9,1,1, 1.590, 10535.777, 403.562, 52841.968 23/11/07,16:46:42,06,08,1, 11.9,1,1, 1.590, 10535.799, 403.572, 52841.988 23/11/07,16:46:42,07,08,1, 11.9,1,1, 1.590, 10535.795, 403.560, 52841.955 23/11/07,16:46:42,08,08,1, 11.9,1,1, 1.590, 10535.838, 403.587, 52841.954 23/11/07,16:46:42,09,08,1, 11.9,1,1, 1.590, 10535.825, 403.529, 52841.966 23/11/07,16:46:42,10,08,1, 11.9,1,1, 1.590, 10535.828, 403.526, 52841.963 23/11/07,16:46:42,11,08,1, 11.9,1,1, 1.590, 10535.836, 403.530, 52841.925 23/11/07,16:46:42,12,08,1, 11.9,1,1, 1.590, 10535.872, 403.522, 52841.797 23/11/07,16:46:42,13,08,1, 11.9,1,1, 1.590, 10535.884, 403.513, 52841.874 23/11/07,16:46:42,14,08,1, 11.9,1,1, 1.590, 10535.870, 403.539, 52841.888 23/11/07,16:46:42,15,08,1, 11.9,1,1, 1.590, 10535.881, 403.511, 52841.909 23/11/07,16:46:42,16,08,1, 11.9,1,1, 1.590, 10535.879, 403.512, 52841.911 23/11/07,16:46:42,17,08,1, 11.9,1,1, 1.590, 10535.895, 403.536, 52841.940 23/11/07,16:46:42,18,08,1, 11.9,1,1, 1.590, 10535.927, 403.538, 52841.929 23/11/07,16:46:42,19,08,1, 11.9,1,1, 1.590, 10535.941, 403.501, 52841.963 23/11/07,16:46:43,00,07,1, 11.9,1,1, 1.589, 10535.939, 403.501, 52841.963 23/11/07,16:46:43,01,07,1, 11.9,1,1, 1.589, 10535.947, 403.517, 52841.941 23/11/07,16:46:43,02,07,1, 11.9,1,1, 1.589, 10535.945, 403.502, 52841.928 23/11/07,16:46:43,03,07,1, 11.9,1,1, 1.589, 10535.935, 403.494, 52841.922 23/11/07,16:46:43,04,07,1, 11.9,1,1, 1.589, 10535.975, 403.521, 52841.955 23/11/07,16:46:43,05,07,1, 11.9,1,1, 1.589, 10535.995, 403.512, 52841.938 23/11/07,16:46:43,06,07,1, 11.9,1,1, 1.589, 10535.983, 403.495, 52841.904 23/11/07,16:46:43,07,07,1, 11.9,1,1, 1.589, 10536.001, 403.496, 52841.897 23/11/07,16:46:43,08,07,1, 11.9,1,1, 1.589, 10536.003, 403.508, 52841.930 23/11/07,16:46:43,09,07,1, 11.9,1,1, 1.589, 10536.010, 403.492, 52841.902 23/11/07,16:46:43,10,07,1, 11.9,1,1, 1.589, 10536.034, 403.504, 52841.923 23/11/07,16:46:43,11,07,1, 11.9,1,1, 1.589, 10536.043, 403.505, 52841.942 23/11/07,16:46:43,12,07,1, 11.9,1,1, 1.589, 10536.059, 403.482, 52841.895 23/11/07,16:46:43,13,07,1, 11.9,1,1, 1.589, 10536.057, 403.462, 52841.862 23/11/07,16:46:43,14,07,1, 11.9,1,1, 1.589, 10536.062, 403.456, 52841.875 23/11/07,16:46:43,15,07,1, 11.9,1,1, 1.589, 10536.067, 403.481, 52841.899 23/11/07,16:46:43,16,07,1, 11.9,1,1, 1.589, 10536.075, 403.465, 52841.899 23/11/07,16:46:43,17,07,1, 11.9,1,1, 1.589, 10536.075, 403.497, 52841.873 23/11/07,16:46:43,18,07,1, 11.9,1,1, 1.589, 10536.113, 403.461, 52841.871 23/11/07,16:46:43,19,07,1, 11.9,1,1, 1.589, 10536.118, 403.463, 52841.873 23/11/07,16:46:44,00,08,1, 11.9,1,1, 1.591, 10536.114, 403.463, 52841.873 23/11/07,16:46:44,01,08,1, 11.9,1,1, 1.591, 10536.144, 403.467, 52841.879 23/11/07,16:46:44,02,08,1, 11.9,1,1, 1.591, 10536.135, 403.456, 52841.868 23/11/07,16:46:44,03,08,1, 11.9,1,1, 1.591, 10536.177, 403.445, 52841.854 23/11/07,16:46:44,04,08,1, 11.9,1,1, 1.591, 10536.146, 403.471, 52841.858 23/11/07,16:46:44,05,08,1, 11.9,1,1, 1.591, 10536.173, 403.442, 52841.859 23/11/07,16:46:44,06,08,1, 11.9,1,1, 1.591, 10536.152, 403.441, 52841.997 23/11/07,16:46:44,07,08,1, 11.9,1,1, 1.591, 10536.146, 403.464, 52841.828 23/11/07,16:46:44,08,08,1, 11.9,1,1, 1.591, 10536.176, 403.452, 52841.888 23/11/07,16:46:44,09,08,1, 11.9,1,1, 1.591, 10536.178, 403.423, 52841.863 23/11/07,16:46:44,10,08,1, 11.9,1,1, 1.591, 10536.224, 403.444, 52841.822 23/11/07,16:46:44,11,08,1, 11.9,1,1, 1.591, 10536.236, 403.458, 52841.853 23/11/07,16:46:44,12,08,1, 11.9,1,1, 1.591, 10536.234, 403.433, 52841.814 23/11/07,16:46:44,13,08,1, 11.9,1,1, 1.591, 10536.233, 403.441, 52841.983 23/11/07,16:46:44,14,08,1, 11.9,1,1, 1.591, 10536.249, 403.446, 52841.883 23/11/07,16:46:44,15,08,1, 11.9,1,1, 1.591, 10536.265, 403.413, 52841.876 23/11/07,16:46:44,16,08,1, 11.9,1,1, 1.591, 10536.272, 403.412, 52841.835 23/11/07,16:46:44,17,08,1, 11.9,1,1, 1.591, 10536.274, 403.415, 52841.861 23/11/07,16:46:44,18,08,1, 11.9,1,1, 1.591, 10536.290, 403.426, 52841.841 23/11/07,16:46:44,19,08,1, 11.9,1,1, 1.591, 10536.329, 403.405, 52841.823 23/11/07,16:46:45,00,07,1, 11.8,1,1, 1.589, 10536.323, 403.405, 52841.823 23/11/07,16:46:45,01,07,1, 11.8,1,1, 1.589, 10536.329, 403.430, 52841.801 23/11/07,16:46:45,02,07,1, 11.8,1,1, 1.589, 10536.339, 403.437, 52841.887 23/11/07,16:46:45,03,07,1, 11.8,1,1, 1.589, 10536.345, 403.440, 52841.803 23/11/07,16:46:45,04,07,1, 11.8,1,1, 1.589, 10536.352, 403.433, 52841.801 23/11/07,16:46:45,05,07,1, 11.8,1,1, 1.589, 10536.370, 403.418, 52841.799 23/11/07,16:46:45,06,07,1, 11.8,1,1, 1.589, 10536.366, 403.412, 52841.780 23/11/07,16:46:45,07,07,1, 11.8,1,1, 1.589, 10536.375, 403.424, 52841.812 23/11/07,16:46:45,08,07,1, 11.8,1,1, 1.589, 10536.378, 403.413, 52841.795 23/11/07,16:46:45,09,07,1, 11.8,1,1, 1.589, 10536.374, 403.409, 52841.809 23/11/07,16:46:45,10,07,1, 11.8,1,1, 1.589, 10536.379, 403.441, 52841.790 23/11/07,16:46:45,11,07,1, 11.8,1,1, 1.589, 10536.398, 403.398, 52841.783 23/11/07,16:46:45,12,07,1, 11.8,1,1, 1.589, 10536.428, 403.402, 52841.672 23/11/07,16:46:45,13,07,1, 11.8,1,1, 1.589, 10536.405, 403.421, 52841.855 23/11/07,16:46:45,14,07,1, 11.8,1,1, 1.589, 10536.433, 403.405, 52841.702 23/11/07,16:46:45,15,07,1, 11.8,1,1, 1.589, 10536.435, 403.407, 52841.735 23/11/07,16:46:45,16,07,1, 11.8,1,1, 1.589, 10536.450, 403.407, 52841.755 23/11/07,16:46:45,17,07,1, 11.8,1,1, 1.589, 10536.473, 403.396, 52841.784 23/11/07,16:46:45,18,07,1, 11.8,1,1, 1.589, 10536.493, 403.388, 52841.796 23/11/07,16:46:45,19,07,1, 11.8,1,1, 1.589, 10536.468, 403.387, 52841.770 23/11/07,16:46:46,00,07,1, 11.8,1,1, 1.588, 10536.464, 403.387, 52841.770 23/11/07,16:46:46,01,07,1, 11.8,1,1, 1.588, 10536.490, 403.384, 52841.805 23/11/07,16:46:46,02,07,1, 11.8,1,1, 1.588, 10536.500, 403.378, 52841.751 23/11/07,16:46:46,03,07,1, 11.8,1,1, 1.588, 10536.498, 403.405, 52841.761 23/11/07,16:46:46,04,07,1, 11.8,1,1, 1.588, 10536.508, 403.393, 52841.795 23/11/07,16:46:46,05,07,1, 11.8,1,1, 1.588, 10536.544, 403.371, 52841.765 23/11/07,16:46:46,06,07,1, 11.8,1,1, 1.588, 10536.521, 403.385, 52841.762 23/11/07,16:46:46,07,07,1, 11.8,1,1, 1.588, 10536.542, 403.403, 52841.771 23/11/07,16:46:46,08,07,1, 11.8,1,1, 1.588, 10536.537, 403.371, 52841.783 23/11/07,16:46:46,09,07,1, 11.8,1,1, 1.588, 10536.540, 403.376, 52841.805 23/11/07,16:46:46,10,07,1, 11.8,1,1, 1.588, 10536.594, 403.397, 52841.780 23/11/07,16:46:46,11,07,1, 11.8,1,1, 1.588, 10536.577, 403.379, 52841.770 23/11/07,16:46:46,12,07,1, 11.8,1,1, 1.588, 10536.591, 403.397, 52841.791 23/11/07,16:46:46,13,07,1, 11.8,1,1, 1.588, 10536.566, 403.397, 52841.760 23/11/07,16:46:46,14,07,1, 11.8,1,1, 1.588, 10536.604, 403.381, 52841.779 23/11/07,16:46:46,15,07,1, 11.8,1,1, 1.588, 10536.604, 403.381, 52841.724 23/11/07,16:46:46,16,07,1, 11.8,1,1, 1.588, 10536.626, 403.389, 52841.733 23/11/07,16:46:46,17,07,1, 11.8,1,1, 1.588, 10536.608, 403.390, 52841.743 23/11/07,16:46:46,18,07,1, 11.8,1,1, 1.588, 10536.623, 403.374, 52841.756 23/11/07,16:46:46,19,07,1, 11.8,1,1, 1.588, 10536.663, 403.370, 52841.645 23/11/07,16:46:47,00,07,1, 11.9,1,1, 1.590, 10536.656, 403.370, 52841.645 23/11/07,16:46:47,01,07,1, 11.9,1,1, 1.590, 10536.618, 403.359, 52841.578 23/11/07,16:46:47,02,07,1, 11.9,1,1, 1.590, 10536.671, 403.391, 52841.776 23/11/07,16:46:47,03,07,1, 11.9,1,1, 1.590, 10536.679, 403.389, 52841.751 23/11/07,16:46:47,04,07,1, 11.9,1,1, 1.590, 10536.696, 403.369, 52841.759 23/11/07,16:46:47,05,07,1, 11.9,1,1, 1.590, 10536.657, 403.369, 52841.742 23/11/07,16:46:47,06,07,1, 11.9,1,1, 1.590, 10536.673, 403.400, 52841.725 23/11/07,16:46:47,07,07,1, 11.9,1,1, 1.590, 10536.676, 403.374, 52841.732 23/11/07,16:46:47,08,07,1, 11.9,1,1, 1.590, 10536.712, 403.391, 52841.705 23/11/07,16:46:47,09,07,1, 11.9,1,1, 1.590, 10536.702, 403.375, 52841.708 23/11/07,16:46:47,10,07,1, 11.9,1,1, 1.590, 10536.722, 403.367, 52841.743 23/11/07,16:46:47,11,07,1, 11.9,1,1, 1.590, 10536.740, 403.376, 52841.718 23/11/07,16:46:47,12,07,1, 11.9,1,1, 1.590, 10536.711, 403.355, 52841.704 23/11/07,16:46:47,13,07,1, 11.9,1,1, 1.590, 10536.752, 403.376, 52841.718 23/11/07,16:46:47,14,07,1, 11.9,1,1, 1.590, 10536.766, 403.357, 52841.716 23/11/07,16:46:47,15,07,1, 11.9,1,1, 1.590, 10536.768, 403.383, 52841.688 23/11/07,16:46:47,16,07,1, 11.9,1,1, 1.590, 10536.767, 403.393, 52841.718 23/11/07,16:46:47,17,07,1, 11.9,1,1, 1.590, 10536.785, 403.374, 52841.734 23/11/07,16:46:47,18,07,1, 11.9,1,1, 1.590, 10536.782, 403.357, 52841.703 23/11/07,16:46:47,19,07,1, 11.9,1,1, 1.590, 10536.801, 403.372, 52841.735 23/11/07,16:46:48,00,07,1, 11.8,1,1, 1.591, 10536.798, 403.372, 52841.735 23/11/07,16:46:48,01,07,1, 11.8,1,1, 1.591, 10536.817, 403.362, 52841.683 23/11/07,16:46:48,02,07,1, 11.8,1,1, 1.591, 10536.830, 403.375, 52841.669 23/11/07,16:46:48,03,07,1, 11.8,1,1, 1.591, 10536.822, 403.392, 52841.682 23/11/07,16:46:48,04,07,1, 11.8,1,1, 1.591, 10536.806, 403.388, 52841.679 23/11/07,16:46:48,05,07,1, 11.8,1,1, 1.591, 10536.840, 403.381, 52841.682 23/11/07,16:46:48,06,07,1, 11.8,1,1, 1.591, 10536.846, 403.420, 52841.694 23/11/07,16:46:48,07,07,1, 11.8,1,1, 1.591, 10536.825, 403.396, 52841.657 23/11/07,16:46:48,08,07,1, 11.8,1,1, 1.591, 10536.869, 403.386, 52841.679 23/11/07,16:46:48,09,07,1, 11.8,1,1, 1.591, 10536.879, 403.393, 52841.693 23/11/07,16:46:48,10,07,1, 11.8,1,1, 1.591, 10536.878, 403.376, 52841.691 23/11/07,16:46:48,11,07,1, 11.8,1,1, 1.591, 10536.901, 403.372, 52841.682 23/11/07,16:46:48,12,07,1, 11.8,1,1, 1.591, 10536.908, 403.413, 52841.711 23/11/07,16:46:48,13,07,1, 11.8,1,1, 1.591, 10536.915, 403.409, 52841.667 23/11/07,16:46:48,14,07,1, 11.8,1,1, 1.591, 10536.908, 403.400, 52841.676 23/11/07,16:46:48,15,07,1, 11.8,1,1, 1.591, 10536.930, 403.400, 52841.659 23/11/07,16:46:48,16,07,1, 11.8,1,1, 1.591, 10536.950, 403.422, 52841.653 23/11/07,16:46:48,17,07,1, 11.8,1,1, 1.591, 10536.916, 403.399, 52841.622 23/11/07,16:46:48,18,07,1, 11.8,1,1, 1.591, 10536.947, 403.380, 52841.638 23/11/07,16:46:48,19,07,1, 11.8,1,1, 1.591, 10536.955, 403.401, 52841.668 23/11/07,16:46:49,00,07,1, 11.9,1,1, 1.589, 10536.948, 403.401, 52841.668 23/11/07,16:46:49,01,07,1, 11.9,1,1, 1.589, 10536.956, 403.392, 52841.632 23/11/07,16:46:49,02,07,1, 11.9,1,1, 1.589, 10536.990, 403.408, 52841.659 23/11/07,16:46:49,03,07,1, 11.9,1,1, 1.589, 10536.998, 403.416, 52841.838 23/11/07,16:46:49,04,07,1, 11.9,1,1, 1.589, 10537.004, 403.400, 52841.608 23/11/07,16:46:49,05,07,1, 11.9,1,1, 1.589, 10536.985, 403.372, 52841.600 23/11/07,16:46:49,06,07,1, 11.9,1,1, 1.589, 10536.999, 403.401, 52841.631 23/11/07,16:46:49,07,07,1, 11.9,1,1, 1.589, 10537.006, 403.384, 52841.625 23/11/07,16:46:49,08,07,1, 11.9,1,1, 1.589, 10537.019, 403.396, 52841.624 23/11/07,16:46:49,09,07,1, 11.9,1,1, 1.589, 10537.018, 403.399, 52841.648 23/11/07,16:46:49,10,07,1, 11.9,1,1, 1.589, 10537.035, 403.386, 52841.631 23/11/07,16:46:49,11,07,1, 11.9,1,1, 1.589, 10537.037, 403.381, 52841.624 23/11/07,16:46:49,12,07,1, 11.9,1,1, 1.589, 10537.048, 403.394, 52841.627 23/11/07,16:46:49,13,07,1, 11.9,1,1, 1.589, 10537.031, 403.406, 52841.628 23/11/07,16:46:49,14,07,1, 11.9,1,1, 1.589, 10537.034, 403.387, 52841.611 23/11/07,16:46:49,15,07,1, 11.9,1,1, 1.589, 10537.052, 403.402, 52841.611 23/11/07,16:46:49,16,07,1, 11.9,1,1, 1.589, 10537.076, 403.397, 52841.640 23/11/07,16:46:49,17,07,1, 11.9,1,1, 1.589, 10537.065, 403.396, 52841.619 23/11/07,16:46:49,18,07,1, 11.9,1,1, 1.589, 10537.079, 403.426, 52841.631 23/11/07,16:46:49,19,07,1, 11.9,1,1, 1.589, 10537.094, 403.413, 52841.605 23/11/07,16:46:50,00,07,1, 12.0,1,1, 1.586, 10537.090, 403.413, 52841.605 23/11/07,16:46:50,01,07,1, 12.0,1,1, 1.586, 10537.107, 403.406, 52841.603 23/11/07,16:46:50,02,07,1, 12.0,1,1, 1.586, 10537.123, 403.422, 52841.629 23/11/07,16:46:50,03,07,1, 12.0,1,1, 1.586, 10537.104, 403.409, 52841.572 23/11/07,16:46:50,04,07,1, 12.0,1,1, 1.586, 10537.112, 403.414, 52841.594 23/11/07,16:46:50,05,07,1, 12.0,1,1, 1.586, 10537.127, 403.421, 52841.590 23/11/07,16:46:50,06,07,1, 12.0,1,1, 1.586, 10537.129, 403.443, 52841.595 23/11/07,16:46:50,07,07,1, 12.0,1,1, 1.586, 10537.128, 403.423, 52841.530 23/11/07,16:46:50,08,07,1, 12.0,1,1, 1.586, 10537.164, 403.433, 52841.570 23/11/07,16:46:50,09,07,1, 12.0,1,1, 1.586, 10537.148, 403.438, 52841.575 23/11/07,16:46:50,10,07,1, 12.0,1,1, 1.586, 10537.176, 403.437, 52841.574 23/11/07,16:46:50,11,07,1, 12.0,1,1, 1.586, 10537.185, 403.449, 52841.588 23/11/07,16:46:50,12,07,1, 12.0,1,1, 1.586, 10537.199, 403.443, 52841.579 23/11/07,16:46:50,13,07,1, 12.0,1,1, 1.586, 10537.192, 403.437, 52841.573 23/11/07,16:46:50,14,07,1, 12.0,1,1, 1.586, 10537.196, 403.451, 52841.579 23/11/07,16:46:50,15,07,1, 12.0,1,1, 1.586, 10537.207, 403.414, 52841.570 23/11/07,16:46:50,16,07,1, 12.0,1,1, 1.586, 10537.203, 403.410, 52841.531 23/11/07,16:46:50,17,07,1, 12.0,1,1, 1.586, 10537.193, 403.436, 52841.591 23/11/07,16:46:50,18,07,1, 12.0,1,1, 1.586, 10537.194, 403.444, 52841.549 23/11/07,16:46:50,19,07,1, 12.0,1,1, 1.586, 10537.229, 403.420, 52841.553 23/11/07,16:46:51,00,07,1, 11.9,1,1, 1.588, 10537.224, 403.420, 52841.553 23/11/07,16:46:51,01,07,1, 11.9,1,1, 1.588, 10537.239, 403.457, 52841.544 23/11/07,16:46:51,02,07,1, 11.9,1,1, 1.588, 10537.241, 403.418, 52841.527 23/11/07,16:46:51,03,07,1, 11.9,1,1, 1.588, 10537.258, 403.448, 52841.580 23/11/07,16:46:51,04,07,1, 11.9,1,1, 1.588, 10537.272, 403.450, 52841.584 23/11/07,16:46:51,05,07,1, 11.9,1,1, 1.588, 10537.279, 403.423, 52841.563 23/11/07,16:46:51,06,07,1, 11.9,1,1, 1.588, 10537.273, 403.451, 52841.566 23/11/07,16:46:51,07,07,1, 11.9,1,1, 1.588, 10537.302, 403.460, 52841.529 23/11/07,16:46:51,08,07,1, 11.9,1,1, 1.588, 10537.292, 403.461, 52841.518 23/11/07,16:46:51,09,07,1, 11.9,1,1, 1.588, 10537.295, 403.460, 52841.512 23/11/07,16:46:51,10,07,1, 11.9,1,1, 1.588, 10537.315, 403.481, 52841.545 23/11/07,16:46:51,11,07,1, 11.9,1,1, 1.588, 10537.306, 403.465, 52841.527 23/11/07,16:46:51,12,07,1, 11.9,1,1, 1.588, 10537.307, 403.431, 52841.532 23/11/07,16:46:51,13,07,1, 11.9,1,1, 1.588, 10537.314, 403.473, 52841.509 23/11/07,16:46:51,14,07,1, 11.9,1,1, 1.588, 10537.348, 403.475, 52841.513 23/11/07,16:46:51,15,07,1, 11.9,1,1, 1.588, 10537.346, 403.467, 52841.481 23/11/07,16:46:51,16,07,1, 11.9,1,1, 1.588, 10537.338, 403.479, 52841.524 23/11/07,16:46:51,17,07,1, 11.9,1,1, 1.588, 10537.375, 403.486, 52841.524 23/11/07,16:46:51,18,07,1, 11.9,1,1, 1.588, 10537.341, 403.462, 52841.508 23/11/07,16:46:51,19,07,1, 11.9,1,1, 1.588, 10537.372, 403.472, 52841.511 23/11/07,16:46:52,00,07,1, 11.9,1,1, 1.586, 10537.366, 403.472, 52841.511 23/11/07,16:46:52,01,07,1, 11.9,1,1, 1.586, 10537.385, 403.475, 52841.488 23/11/07,16:46:52,02,07,1, 11.9,1,1, 1.586, 10537.395, 403.488, 52841.494 23/11/07,16:46:52,03,07,1, 11.9,1,1, 1.586, 10537.397, 403.526, 52841.642 23/11/07,16:46:52,04,07,1, 11.9,1,1, 1.586, 10537.378, 403.504, 52841.512 23/11/07,16:46:52,05,07,1, 11.9,1,1, 1.586, 10537.391, 403.501, 52841.491 23/11/07,16:46:52,06,07,1, 11.9,1,1, 1.586, 10537.427, 403.506, 52841.475 23/11/07,16:46:52,07,07,1, 11.9,1,1, 1.586, 10537.414, 403.489, 52841.491 23/11/07,16:46:52,08,07,1, 11.9,1,1, 1.586, 10537.440, 403.495, 52841.462 23/11/07,16:46:52,09,07,1, 11.9,1,1, 1.586, 10537.441, 403.472, 52841.462 23/11/07,16:46:52,10,07,1, 11.9,1,1, 1.586, 10537.426, 403.505, 52841.478 23/11/07,16:46:52,11,07,1, 11.9,1,1, 1.586, 10537.444, 403.499, 52841.427 23/11/07,16:46:52,12,07,1, 11.9,1,1, 1.586, 10537.451, 403.511, 52841.463 23/11/07,16:46:52,13,07,1, 11.9,1,1, 1.586, 10537.445, 403.506, 52841.478 23/11/07,16:46:52,14,07,1, 11.9,1,1, 1.586, 10537.469, 403.510, 52841.480 23/11/07,16:46:52,15,07,1, 11.9,1,1, 1.586, 10537.479, 403.530, 52841.487 23/11/07,16:46:52,16,07,1, 11.9,1,1, 1.586, 10537.467, 403.525, 52841.480 23/11/07,16:46:52,17,07,1, 11.9,1,1, 1.586, 10537.484, 403.488, 52841.445 23/11/07,16:46:52,18,07,1, 11.9,1,1, 1.586, 10537.513, 403.501, 52841.458 23/11/07,16:46:52,19,07,1, 11.9,1,1, 1.586, 10537.512, 403.536, 52841.486 23/11/07,16:46:53,00,07,1, 11.9,1,1, 1.585, 10537.508, 403.536, 52841.486 23/11/07,16:46:53,01,07,1, 11.9,1,1, 1.585, 10537.505, 403.516, 52841.458 23/11/07,16:46:53,02,07,1, 11.9,1,1, 1.585, 10537.519, 403.541, 52841.475 23/11/07,16:46:53,03,07,1, 11.9,1,1, 1.585, 10537.519, 403.521, 52841.457 23/11/07,16:46:53,04,07,1, 11.9,1,1, 1.585, 10537.533, 403.513, 52841.429 23/11/07,16:46:53,05,07,1, 11.9,1,1, 1.585, 10537.530, 403.546, 52841.418 23/11/07,16:46:53,06,07,1, 11.9,1,1, 1.585, 10537.565, 403.570, 52841.408 23/11/07,16:46:53,07,07,1, 11.9,1,1, 1.585, 10537.537, 403.518, 52841.379 23/11/07,16:46:53,08,07,1, 11.9,1,1, 1.585, 10537.554, 403.549, 52841.412 23/11/07,16:46:53,09,07,1, 11.9,1,1, 1.585, 10537.557, 403.574, 52841.435 23/11/07,16:46:53,10,07,1, 11.9,1,1, 1.585, 10537.556, 403.532, 52841.414 23/11/07,16:46:53,11,07,1, 11.9,1,1, 1.585, 10537.559, 403.528, 52841.401 23/11/07,16:46:53,12,07,1, 11.9,1,1, 1.585, 10537.559, 403.561, 52841.411 23/11/07,16:46:53,13,07,1, 11.9,1,1, 1.585, 10537.571, 403.550, 52841.392 23/11/07,16:46:53,14,07,1, 11.9,1,1, 1.585, 10537.583, 403.577, 52841.364 23/11/07,16:46:53,15,07,1, 11.9,1,1, 1.585, 10537.587, 403.569, 52841.418 23/11/07,16:46:53,16,07,1, 11.9,1,1, 1.585, 10537.616, 403.580, 52841.413 23/11/07,16:46:53,17,07,1, 11.9,1,1, 1.585, 10537.589, 403.528, 52841.392 23/11/07,16:46:53,18,07,1, 11.9,1,1, 1.585, 10537.577, 403.558, 52841.392 23/11/07,16:46:53,19,07,1, 11.9,1,1, 1.585, 10537.636, 403.559, 52841.433 23/11/07,16:46:54,00,07,1, 11.9,1,1, 1.586, 10537.633, 403.559, 52841.433 23/11/07,16:46:54,01,07,1, 11.9,1,1, 1.586, 10537.624, 403.587, 52841.400 23/11/07,16:46:54,02,07,1, 11.9,1,1, 1.586, 10537.622, 403.569, 52841.352 23/11/07,16:46:54,03,07,1, 11.9,1,1, 1.586, 10537.624, 403.559, 52841.358 23/11/07,16:46:54,04,07,1, 11.9,1,1, 1.586, 10537.626, 403.564, 52841.365 23/11/07,16:46:54,05,07,1, 11.9,1,1, 1.586, 10537.643, 403.570, 52841.405 23/11/07,16:46:54,06,07,1, 11.9,1,1, 1.586, 10537.645, 403.547, 52841.366 23/11/07,16:46:54,07,07,1, 11.9,1,1, 1.586, 10537.646, 403.578, 52841.385 23/11/07,16:46:54,08,07,1, 11.9,1,1, 1.586, 10537.656, 403.575, 52841.377 23/11/07,16:46:54,09,07,1, 11.9,1,1, 1.586, 10537.661, 403.575, 52841.358 23/11/07,16:46:54,10,07,1, 11.9,1,1, 1.586, 10537.672, 403.595, 52841.360 23/11/07,16:46:54,11,07,1, 11.9,1,1, 1.586, 10537.673, 403.608, 52841.345 23/11/07,16:46:54,12,07,1, 11.9,1,1, 1.586, 10537.671, 403.588, 52841.376 23/11/07,16:46:54,13,07,1, 11.9,1,1, 1.586, 10537.657, 403.594, 52841.353 23/11/07,16:46:54,14,07,1, 11.9,1,1, 1.586, 10537.704, 403.632, 52841.376 23/11/07,16:46:54,15,07,1, 11.9,1,1, 1.586, 10537.686, 403.588, 52841.347 23/11/07,16:46:54,16,07,1, 11.9,1,1, 1.586, 10537.683, 403.602, 52841.351 23/11/07,16:46:54,17,07,1, 11.9,1,1, 1.586, 10537.687, 403.601, 52841.320 23/11/07,16:46:54,18,07,1, 11.9,1,1, 1.586, 10537.717, 403.593, 52841.331 23/11/07,16:46:54,19,07,1, 11.9,1,1, 1.586, 10537.699, 403.584, 52841.339 23/11/07,16:46:55,00,07,1, 11.9,1,1, 1.586, 10537.691, 403.584, 52841.339 23/11/07,16:46:55,01,07,1, 11.9,1,1, 1.586, 10537.727, 403.625, 52841.385 23/11/07,16:46:55,02,07,1, 11.9,1,1, 1.586, 10537.713, 403.588, 52841.328 23/11/07,16:46:55,03,07,1, 11.9,1,1, 1.586, 10537.712, 403.634, 52841.376 23/11/07,16:46:55,04,07,1, 11.9,1,1, 1.586, 10537.741, 403.634, 52841.341 23/11/07,16:46:55,05,07,1, 11.9,1,1, 1.586, 10537.742, 403.627, 52841.355 23/11/07,16:46:55,06,07,1, 11.9,1,1, 1.586, 10537.717, 403.633, 52841.308 23/11/07,16:46:55,07,07,1, 11.9,1,1, 1.586, 10537.751, 403.618, 52841.286 23/11/07,16:46:55,08,07,1, 11.9,1,1, 1.586, 10537.749, 403.626, 52841.267 23/11/07,16:46:55,09,07,1, 11.9,1,1, 1.586, 10537.752, 403.624, 52841.303 23/11/07,16:46:55,10,07,1, 11.9,1,1, 1.586, 10537.752, 403.653, 52841.303 23/11/07,16:46:55,11,07,1, 11.9,1,1, 1.586, 10537.760, 403.638, 52841.360 23/11/07,16:46:55,12,07,1, 11.9,1,1, 1.586, 10537.768, 403.623, 52841.298 23/11/07,16:46:55,13,07,1, 11.9,1,1, 1.586, 10537.785, 403.614, 52841.337 23/11/07,16:46:55,14,07,1, 11.9,1,1, 1.586, 10537.779, 403.637, 52841.307 23/11/07,16:46:55,15,07,1, 11.9,1,1, 1.586, 10537.773, 403.624, 52841.325 23/11/07,16:46:55,16,07,1, 11.9,1,1, 1.586, 10537.775, 403.630, 52841.306 23/11/07,16:46:55,17,07,1, 11.9,1,1, 1.586, 10537.780, 403.664, 52841.313 23/11/07,16:46:55,18,07,1, 11.9,1,1, 1.586, 10537.787, 403.632, 52841.313 23/11/07,16:46:55,19,07,1, 11.9,1,1, 1.586, 10537.791, 403.638, 52841.295 23/11/07,16:46:56,00,07,1, 12.0,1,1, 1.587, 10537.791, 403.638, 52841.295 23/11/07,16:46:56,01,07,1, 12.0,1,1, 1.587, 10537.783, 403.656, 52841.337 23/11/07,16:46:56,02,07,1, 12.0,1,1, 1.587, 10537.811, 403.631, 52841.299 23/11/07,16:46:56,03,07,1, 12.0,1,1, 1.587, 10537.800, 403.665, 52841.297 23/11/07,16:46:56,04,07,1, 12.0,1,1, 1.587, 10537.805, 403.670, 52841.310 23/11/07,16:46:56,05,07,1, 12.0,1,1, 1.587, 10537.795, 403.649, 52841.294 23/11/07,16:46:56,06,07,1, 12.0,1,1, 1.587, 10537.833, 403.683, 52841.310 23/11/07,16:46:56,07,07,1, 12.0,1,1, 1.587, 10537.826, 403.682, 52841.271 23/11/07,16:46:56,08,07,1, 12.0,1,1, 1.587, 10537.866, 403.651, 52841.144 23/11/07,16:46:56,09,07,1, 12.0,1,1, 1.587, 10537.854, 403.641, 52841.291 23/11/07,16:46:56,10,07,1, 12.0,1,1, 1.587, 10537.840, 403.685, 52841.271 23/11/07,16:46:56,11,07,1, 12.0,1,1, 1.587, 10537.845, 403.673, 52841.306 23/11/07,16:46:56,12,07,1, 12.0,1,1, 1.587, 10537.834, 403.669, 52841.311 23/11/07,16:46:56,13,07,1, 12.0,1,1, 1.587, 10537.843, 403.696, 52841.256 23/11/07,16:46:56,14,07,1, 12.0,1,1, 1.587, 10537.863, 403.693, 52841.296 23/11/07,16:46:56,15,07,1, 12.0,1,1, 1.587, 10537.852, 403.690, 52841.256 23/11/07,16:46:56,16,07,1, 12.0,1,1, 1.587, 10537.856, 403.697, 52841.285 23/11/07,16:46:56,17,07,1, 12.0,1,1, 1.587, 10537.882, 403.666, 52841.288 23/11/07,16:46:56,18,07,1, 12.0,1,1, 1.587, 10537.862, 403.657, 52841.239 23/11/07,16:46:56,19,07,1, 12.0,1,1, 1.587, 10537.873, 403.672, 52841.262 23/11/07,16:46:57,00,07,1, 12.0,1,1, 1.593, 10537.866, 403.672, 52841.262 23/11/07,16:46:57,01,07,1, 12.0,1,1, 1.593, 10537.879, 403.667, 52841.250 23/11/07,16:46:57,02,07,1, 12.0,1,1, 1.593, 10537.886, 403.693, 52841.424 23/11/07,16:46:57,03,07,1, 12.0,1,1, 1.593, 10537.878, 403.725, 52841.388 23/11/07,16:46:57,04,07,1, 12.0,1,1, 1.593, 10537.883, 403.718, 52841.375 23/11/07,16:46:57,05,07,1, 12.0,1,1, 1.593, 10537.895, 403.716, 52841.380 23/11/07,16:46:57,06,07,1, 12.0,1,1, 1.593, 10537.924, 403.715, 52841.337 23/11/07,16:46:57,07,07,1, 12.0,1,1, 1.593, 10537.893, 403.697, 52841.378 23/11/07,16:46:57,08,07,1, 12.0,1,1, 1.593, 10537.910, 403.727, 52841.387 23/11/07,16:46:57,09,07,1, 12.0,1,1, 1.593, 10537.913, 403.731, 52841.371 23/11/07,16:46:57,10,07,1, 12.0,1,1, 1.593, 10537.912, 403.725, 52841.379 23/11/07,16:46:57,11,07,1, 12.0,1,1, 1.593, 10537.923, 403.722, 52841.350 23/11/07,16:46:57,12,07,1, 12.0,1,1, 1.593, 10537.932, 403.721, 52841.352 23/11/07,16:46:57,13,07,1, 12.0,1,1, 1.593, 10537.918, 403.734, 52841.315 23/11/07,16:46:57,14,07,1, 12.0,1,1, 1.593, 10537.931, 403.730, 52841.359 23/11/07,16:46:57,15,07,1, 12.0,1,1, 1.593, 10537.921, 403.744, 52841.328 23/11/07,16:46:57,16,07,1, 12.0,1,1, 1.593, 10537.947, 403.735, 52841.328 23/11/07,16:46:57,17,07,1, 12.0,1,1, 1.593, 10537.939, 403.732, 52841.337 23/11/07,16:46:57,18,07,1, 12.0,1,1, 1.593, 10537.938, 403.757, 52841.353 23/11/07,16:46:57,19,07,1, 12.0,1,1, 1.593, 10537.945, 403.744, 52841.364 23/11/07,16:46:58,00,07,1, 11.9,1,1, 1.588, 10537.941, 403.744, 52841.364 23/11/07,16:46:58,01,07,1, 11.9,1,1, 1.588, 10537.930, 403.757, 52841.331 23/11/07,16:46:58,02,07,1, 11.9,1,1, 1.588, 10537.950, 403.746, 52841.334 23/11/07,16:46:58,03,07,1, 11.9,1,1, 1.588, 10537.948, 403.741, 52841.311 23/11/07,16:46:58,04,07,1, 11.9,1,1, 1.588, 10537.959, 403.754, 52841.338 23/11/07,16:46:58,05,07,1, 11.9,1,1, 1.588, 10537.940, 403.777, 52841.317 23/11/07,16:46:58,06,07,1, 11.9,1,1, 1.588, 10537.948, 403.761, 52841.284 23/11/07,16:46:58,07,07,1, 11.9,1,1, 1.588, 10537.935, 403.765, 52841.343 23/11/07,16:46:58,08,07,1, 11.9,1,1, 1.588, 10537.963, 403.766, 52841.314 23/11/07,16:46:58,09,07,1, 11.9,1,1, 1.588, 10537.978, 403.769, 52841.273 23/11/07,16:46:58,10,07,1, 11.9,1,1, 1.588, 10537.954, 403.780, 52841.307 23/11/07,16:46:58,11,07,1, 11.9,1,1, 1.588, 10537.975, 403.762, 52841.279 23/11/07,16:46:58,12,07,1, 11.9,1,1, 1.588, 10537.978, 403.789, 52841.306 23/11/07,16:46:58,13,07,1, 11.9,1,1, 1.588, 10537.972, 403.774, 52841.308 23/11/07,16:46:58,14,07,1, 11.9,1,1, 1.588, 10537.968, 403.792, 52841.291 23/11/07,16:46:58,15,07,1, 11.9,1,1, 1.588, 10537.964, 403.763, 52841.303 23/11/07,16:46:58,16,07,1, 11.9,1,1, 1.588, 10537.952, 403.808, 52841.295 23/11/07,16:46:58,17,07,1, 11.9,1,1, 1.588, 10537.976, 403.774, 52841.299 23/11/07,16:46:58,18,07,1, 11.9,1,1, 1.588, 10537.964, 403.788, 52841.308 23/11/07,16:46:58,19,07,1, 11.9,1,1, 1.588, 10537.969, 403.791, 52841.317 23/11/07,16:46:59,00,07,1, 11.8,1,1, 1.584, 10537.966, 403.791, 52841.317 23/11/07,16:46:59,01,07,1, 11.8,1,1, 1.584, 10537.987, 403.801, 52841.298 23/11/07,16:46:59,02,07,1, 11.8,1,1, 1.584, 10537.977, 403.797, 52841.300 23/11/07,16:46:59,03,07,1, 11.8,1,1, 1.584, 10537.988, 403.811, 52841.309 23/11/07,16:46:59,04,07,1, 11.8,1,1, 1.584, 10537.990, 403.793, 52841.261 23/11/07,16:46:59,05,07,1, 11.8,1,1, 1.584, 10537.980, 403.768, 52841.281 23/11/07,16:46:59,06,07,1, 11.8,1,1, 1.584, 10537.988, 403.783, 52841.285 23/11/07,16:46:59,07,07,1, 11.8,1,1, 1.584, 10537.989, 403.798, 52841.314 23/11/07,16:46:59,08,07,1, 11.8,1,1, 1.584, 10537.981, 403.808, 52841.268 23/11/07,16:46:59,09,07,1, 11.8,1,1, 1.584, 10537.994, 403.793, 52841.286 23/11/07,16:46:59,10,07,1, 11.8,1,1, 1.584, 10538.010, 403.809, 52841.283 23/11/07,16:46:59,11,07,1, 11.8,1,1, 1.584, 10537.997, 403.807, 52841.300 23/11/07,16:46:59,12,07,1, 11.8,1,1, 1.584, 10537.989, 403.801, 52841.262 23/11/07,16:46:59,13,07,1, 11.8,1,1, 1.584, 10537.997, 403.798, 52841.228 23/11/07,16:46:59,14,07,1, 11.8,1,1, 1.584, 10538.007, 403.839, 52841.254 23/11/07,16:46:59,15,07,1, 11.8,1,1, 1.584, 10537.992, 403.821, 52841.238 23/11/07,16:46:59,16,07,1, 11.8,1,1, 1.584, 10537.980, 403.819, 52841.233 23/11/07,16:46:59,17,07,1, 11.8,1,1, 1.584, 10537.976, 403.814, 52841.212 23/11/07,16:46:59,18,07,1, 11.8,1,1, 1.584, 10537.991, 403.814, 52841.221 23/11/07,16:46:59,19,07,1, 11.8,1,1, 1.584, 10537.980, 403.817, 52841.233 23/11/07,16:47:00,00,07,1, 11.9,1,1, 1.589, 10537.975, 403.817, 52841.233 23/11/07,16:47:00,01,07,1, 11.9,1,1, 1.589, 10537.971, 403.810, 52841.223 23/11/07,16:47:00,02,07,1, 11.9,1,1, 1.589, 10537.984, 403.787, 52841.058 23/11/07,16:47:00,03,07,1, 11.9,1,1, 1.589, 10537.978, 403.792, 52841.101 23/11/07,16:47:00,04,07,1, 11.9,1,1, 1.589, 10537.977, 403.796, 52841.086 23/11/07,16:47:00,05,07,1, 11.9,1,1, 1.589, 10537.997, 403.805, 52841.120 23/11/07,16:47:00,06,07,1, 11.9,1,1, 1.589, 10537.980, 403.772, 52841.055 23/11/07,16:47:00,07,07,1, 11.9,1,1, 1.589, 10537.987, 403.780, 52841.048 23/11/07,16:47:00,08,07,1, 11.9,1,1, 1.589, 10538.002, 403.822, 52841.082 23/11/07,16:47:00,09,07,1, 11.9,1,1, 1.589, 10537.973, 403.779, 52841.060 23/11/07,16:47:00,10,07,1, 11.9,1,1, 1.589, 10537.959, 403.801, 52841.058 23/11/07,16:47:00,11,07,1, 11.9,1,1, 1.589, 10537.976, 403.806, 52841.058 23/11/07,16:47:00,12,07,1, 11.9,1,1, 1.589, 10537.977, 403.802, 52841.035 23/11/07,16:47:00,13,07,1, 11.9,1,1, 1.589, 10537.980, 403.793, 52841.048 23/11/07,16:47:00,14,07,1, 11.9,1,1, 1.589, 10537.995, 403.831, 52841.073 23/11/07,16:47:00,15,07,1, 11.9,1,1, 1.589, 10538.013, 403.819, 52841.067 23/11/07,16:47:00,16,07,1, 11.9,1,1, 1.589, 10537.989, 403.816, 52841.029 23/11/07,16:47:00,17,07,1, 11.9,1,1, 1.589, 10537.994, 403.819, 52841.020 23/11/07,16:47:00,18,07,1, 11.9,1,1, 1.589, 10537.983, 403.832, 52841.034 23/11/07,16:47:00,19,07,1, 11.9,1,1, 1.589, 10537.979, 403.824, 52841.031 23/11/07,16:47:01,00,07,1, 11.9,1,1, 1.588, 10537.975, 403.824, 52841.031 23/11/07,16:47:01,01,07,1, 11.9,1,1, 1.588, 10537.991, 403.832, 52841.052 23/11/07,16:47:01,02,07,1, 11.9,1,1, 1.588, 10537.989, 403.801, 52841.034 23/11/07,16:47:01,03,07,1, 11.9,1,1, 1.588, 10537.989, 403.831, 52840.992 23/11/07,16:47:01,04,07,1, 11.9,1,1, 1.588, 10538.009, 403.824, 52841.046 23/11/07,16:47:01,05,07,1, 11.9,1,1, 1.588, 10537.999, 403.828, 52841.011 23/11/07,16:47:01,06,07,1, 11.9,1,1, 1.588, 10537.985, 403.825, 52840.992 23/11/07,16:47:01,07,07,1, 11.9,1,1, 1.588, 10537.995, 403.852, 52841.020 23/11/07,16:47:01,08,07,1, 11.9,1,1, 1.588, 10537.991, 403.807, 52840.999 23/11/07,16:47:01,09,07,1, 11.9,1,1, 1.588, 10537.970, 403.809, 52841.018 23/11/07,16:47:01,10,07,1, 11.9,1,1, 1.588, 10537.962, 403.833, 52841.043 23/11/07,16:47:01,11,07,1, 11.9,1,1, 1.588, 10537.977, 403.822, 52841.013 23/11/07,16:47:01,12,07,1, 11.9,1,1, 1.588, 10537.980, 403.823, 52841.003 23/11/07,16:47:01,13,07,1, 11.9,1,1, 1.588, 10537.987, 403.847, 52840.993 23/11/07,16:47:01,14,07,1, 11.9,1,1, 1.588, 10537.994, 403.817, 52841.012 23/11/07,16:47:01,15,07,1, 11.9,1,1, 1.588, 10537.956, 403.845, 52840.989 23/11/07,16:47:01,16,07,1, 11.9,1,1, 1.588, 10537.976, 403.837, 52840.987 23/11/07,16:47:01,17,07,1, 11.9,1,1, 1.588, 10537.977, 403.819, 52840.964 23/11/07,16:47:01,18,07,1, 11.9,1,1, 1.588, 10537.972, 403.825, 52840.989 23/11/07,16:47:01,19,07,1, 11.9,1,1, 1.588, 10537.975, 403.858, 52840.980 23/11/07,16:47:02,00,07,1, 11.9,1,1, 1.585, 10537.975, 403.858, 52840.980 23/11/07,16:47:02,01,07,1, 11.9,1,1, 1.585, 10537.966, 403.820, 52840.949 23/11/07,16:47:02,02,07,1, 11.9,1,1, 1.585, 10538.016, 403.845, 52840.989 23/11/07,16:47:02,03,07,1, 11.9,1,1, 1.585, 10537.989, 403.842, 52840.951 23/11/07,16:47:02,04,07,1, 11.9,1,1, 1.585, 10537.974, 403.835, 52840.930 23/11/07,16:47:02,05,07,1, 11.9,1,1, 1.585, 10537.979, 403.858, 52840.942 23/11/07,16:47:02,06,07,1, 11.9,1,1, 1.585, 10537.973, 403.869, 52840.946 23/11/07,16:47:02,07,07,1, 11.9,1,1, 1.585, 10537.952, 403.833, 52840.951 23/11/07,16:47:02,08,07,1, 11.9,1,1, 1.585, 10537.962, 403.864, 52840.960 23/11/07,16:47:02,09,07,1, 11.9,1,1, 1.585, 10537.962, 403.874, 52840.951 23/11/07,16:47:02,10,07,1, 11.9,1,1, 1.585, 10537.955, 403.850, 52840.924 23/11/07,16:47:02,11,07,1, 11.9,1,1, 1.585, 10537.934, 403.874, 52840.915 23/11/07,16:47:02,12,07,1, 11.9,1,1, 1.585, 10537.969, 403.861, 52840.935 23/11/07,16:47:02,13,07,1, 11.9,1,1, 1.585, 10537.949, 403.840, 52840.931 23/11/07,16:47:02,14,07,1, 11.9,1,1, 1.585, 10537.956, 403.869, 52840.902 23/11/07,16:47:02,15,07,1, 11.9,1,1, 1.585, 10537.943, 403.871, 52840.910 23/11/07,16:47:02,16,07,1, 11.9,1,1, 1.585, 10537.951, 403.860, 52840.886 23/11/07,16:47:02,17,07,1, 11.9,1,1, 1.585, 10537.944, 403.888, 52840.924 23/11/07,16:47:02,18,07,1, 11.9,1,1, 1.585, 10537.959, 403.908, 52840.932 23/11/07,16:47:02,19,07,1, 11.9,1,1, 1.585, 10537.965, 403.897, 52840.921 23/11/07,16:47:03,00,07,1, 11.9,1,1, 1.589, 10537.958, 403.897, 52840.921 23/11/07,16:47:03,01,07,1, 11.9,1,1, 1.589, 10537.939, 403.903, 52840.916 23/11/07,16:47:03,02,07,1, 11.9,1,1, 1.589, 10537.943, 403.903, 52840.922 23/11/07,16:47:03,03,07,1, 11.9,1,1, 1.589, 10537.960, 403.878, 52840.935 23/11/07,16:47:03,04,07,1, 11.9,1,1, 1.589, 10537.947, 403.890, 52840.920 23/11/07,16:47:03,05,07,1, 11.9,1,1, 1.589, 10537.937, 403.888, 52840.928 23/11/07,16:47:03,06,07,1, 11.9,1,1, 1.589, 10537.939, 403.872, 52840.898 23/11/07,16:47:03,07,07,1, 11.9,1,1, 1.589, 10537.951, 403.887, 52840.894 23/11/07,16:47:03,08,07,1, 11.9,1,1, 1.589, 10537.933, 403.884, 52840.898 23/11/07,16:47:03,09,07,1, 11.9,1,1, 1.589, 10537.939, 403.888, 52840.869 23/11/07,16:47:03,10,07,1, 11.9,1,1, 1.589, 10537.920, 403.878, 52840.885 23/11/07,16:47:03,11,07,1, 11.9,1,1, 1.589, 10537.941, 403.888, 52840.907 23/11/07,16:47:03,12,07,1, 11.9,1,1, 1.589, 10537.931, 403.846, 52840.828 23/11/07,16:47:03,13,07,1, 11.9,1,1, 1.589, 10537.923, 403.878, 52840.849 23/11/07,16:47:03,14,07,1, 11.9,1,1, 1.589, 10537.919, 403.885, 52840.881 23/11/07,16:47:03,15,07,1, 11.9,1,1, 1.589, 10537.928, 403.855, 52840.830 23/11/07,16:47:03,16,07,1, 11.9,1,1, 1.589, 10537.902, 403.880, 52840.871 23/11/07,16:47:03,17,07,1, 11.9,1,1, 1.589, 10537.897, 403.893, 52840.868 23/11/07,16:47:03,18,07,1, 11.9,1,1, 1.589, 10537.922, 403.864, 52840.857 23/11/07,16:47:03,19,07,1, 11.9,1,1, 1.589, 10537.916, 403.895, 52840.854 23/11/07,16:47:04,00,07,1, 11.9,1,1, 1.585, 10537.908, 403.895, 52840.854 23/11/07,16:47:04,01,07,1, 11.9,1,1, 1.585, 10537.903, 403.897, 52840.826 23/11/07,16:47:04,02,07,1, 11.9,1,1, 1.585, 10537.911, 403.892, 52840.841 23/11/07,16:47:04,03,07,1, 11.9,1,1, 1.585, 10537.918, 403.905, 52840.859 23/11/07,16:47:04,04,07,1, 11.9,1,1, 1.585, 10537.890, 403.894, 52840.855 23/11/07,16:47:04,05,07,1, 11.9,1,1, 1.585, 10537.917, 403.891, 52840.793 23/11/07,16:47:04,06,07,1, 11.9,1,1, 1.585, 10537.908, 403.936, 52840.832 23/11/07,16:47:04,07,07,1, 11.9,1,1, 1.585, 10537.891, 403.892, 52840.795 23/11/07,16:47:04,08,07,1, 11.9,1,1, 1.585, 10537.901, 403.907, 52840.787 23/11/07,16:47:04,09,07,1, 11.9,1,1, 1.585, 10537.892, 403.926, 52840.801 23/11/07,16:47:04,10,07,1, 11.9,1,1, 1.585, 10537.881, 403.909, 52840.790 23/11/07,16:47:04,11,07,1, 11.9,1,1, 1.585, 10537.892, 403.896, 52840.806 23/11/07,16:47:04,12,07,1, 11.9,1,1, 1.585, 10537.882, 403.914, 52840.844 23/11/07,16:47:04,13,07,1, 11.9,1,1, 1.585, 10537.872, 403.907, 52840.830 23/11/07,16:47:04,14,07,1, 11.9,1,1, 1.585, 10537.867, 403.886, 52840.804 23/11/07,16:47:04,15,07,1, 11.9,1,1, 1.585, 10537.870, 403.914, 52840.766 23/11/07,16:47:04,16,07,1, 11.9,1,1, 1.585, 10537.873, 403.932, 52840.806 23/11/07,16:47:04,17,07,1, 11.9,1,1, 1.585, 10537.866, 403.919, 52840.783 23/11/07,16:47:04,18,07,1, 11.9,1,1, 1.585, 10537.878, 403.933, 52840.802 23/11/07,16:47:04,19,07,1, 11.9,1,1, 1.585, 10537.862, 403.914, 52840.785 23/11/07,16:47:05,00,07,1, 11.9,1,1, 1.587, 10537.858, 403.914, 52840.785 23/11/07,16:47:05,01,07,1, 11.9,1,1, 1.587, 10537.871, 403.947, 52840.797 23/11/07,16:47:05,02,07,1, 11.9,1,1, 1.587, 10537.862, 403.951, 52840.795 23/11/07,16:47:05,03,07,1, 11.9,1,1, 1.587, 10537.849, 403.922, 52840.742 23/11/07,16:47:05,04,07,1, 11.9,1,1, 1.587, 10537.841, 403.944, 52840.782 23/11/07,16:47:05,05,07,1, 11.9,1,1, 1.587, 10537.870, 403.924, 52840.775 23/11/07,16:47:05,06,07,1, 11.9,1,1, 1.587, 10537.857, 403.921, 52840.784 23/11/07,16:47:05,07,07,1, 11.9,1,1, 1.587, 10537.836, 403.948, 52840.742 23/11/07,16:47:05,08,07,1, 11.9,1,1, 1.587, 10537.848, 403.956, 52840.764 23/11/07,16:47:05,09,07,1, 11.9,1,1, 1.587, 10537.834, 403.936, 52840.757 23/11/07,16:47:05,10,07,1, 11.9,1,1, 1.587, 10537.837, 403.936, 52840.703 23/11/07,16:47:05,11,07,1, 11.9,1,1, 1.587, 10537.833, 403.966, 52840.758 23/11/07,16:47:05,12,07,1, 11.9,1,1, 1.587, 10537.835, 403.984, 52840.772 23/11/07,16:47:05,13,07,1, 11.9,1,1, 1.587, 10537.814, 403.949, 52840.731 23/11/07,16:47:05,14,07,1, 11.9,1,1, 1.587, 10537.807, 403.968, 52840.757 23/11/07,16:47:05,15,07,1, 11.9,1,1, 1.587, 10537.816, 403.959, 52840.742 23/11/07,16:47:05,16,07,1, 11.9,1,1, 1.587, 10537.800, 403.955, 52840.720 23/11/07,16:47:05,17,07,1, 11.9,1,1, 1.587, 10537.815, 403.986, 52840.727 23/11/07,16:47:05,18,07,1, 11.9,1,1, 1.587, 10537.808, 403.984, 52840.718 23/11/07,16:47:05,19,07,1, 11.9,1,1, 1.587, 10537.797, 403.962, 52840.732 23/11/07,16:47:06,00,07,1, 11.9,1,1, 1.586, 10537.791, 403.962, 52840.732 23/11/07,16:47:06,01,07,1, 11.9,1,1, 1.586, 10537.781, 403.963, 52840.726 23/11/07,16:47:06,02,07,1, 11.9,1,1, 1.586, 10537.778, 403.969, 52840.676 23/11/07,16:47:06,03,07,1, 11.9,1,1, 1.586, 10537.749, 403.972, 52840.671 23/11/07,16:47:06,04,07,1, 11.9,1,1, 1.586, 10537.781, 403.980, 52840.708 23/11/07,16:47:06,05,07,1, 11.9,1,1, 1.586, 10537.752, 403.982, 52840.654 23/11/07,16:47:06,06,07,1, 11.9,1,1, 1.586, 10537.755, 403.971, 52840.528 23/11/07,16:47:06,07,07,1, 11.9,1,1, 1.586, 10537.748, 403.958, 52840.724 23/11/07,16:47:06,08,07,1, 11.9,1,1, 1.586, 10537.746, 403.976, 52840.732 23/11/07,16:47:06,09,07,1, 11.9,1,1, 1.586, 10537.752, 403.975, 52840.727 23/11/07,16:47:06,10,07,1, 11.9,1,1, 1.586, 10537.723, 403.989, 52840.711 23/11/07,16:47:06,11,07,1, 11.9,1,1, 1.586, 10537.735, 403.945, 52840.680 23/11/07,16:47:06,12,07,1, 11.9,1,1, 1.586, 10537.730, 403.982, 52840.689 23/11/07,16:47:06,13,07,1, 11.9,1,1, 1.586, 10537.750, 403.988, 52840.724 23/11/07,16:47:06,14,07,1, 11.9,1,1, 1.586, 10537.727, 403.962, 52840.689 23/11/07,16:47:06,15,07,1, 11.9,1,1, 1.586, 10537.683, 403.965, 52840.694 23/11/07,16:47:06,16,07,1, 11.9,1,1, 1.586, 10537.704, 403.977, 52840.693 23/11/07,16:47:06,17,07,1, 11.9,1,1, 1.586, 10537.694, 403.989, 52840.720 23/11/07,16:47:06,18,07,1, 11.9,1,1, 1.586, 10537.696, 403.983, 52840.675 23/11/07,16:47:06,19,07,1, 11.9,1,1, 1.586, 10537.682, 403.980, 52840.655 23/11/07,16:47:07,00,07,1, 11.9,1,1, 1.585, 10537.674, 403.980, 52840.655 23/11/07,16:47:07,01,07,1, 11.9,1,1, 1.585, 10537.675, 403.965, 52840.634 23/11/07,16:47:07,02,07,1, 11.9,1,1, 1.585, 10537.680, 404.015, 52840.696 23/11/07,16:47:07,03,07,1, 11.9,1,1, 1.585, 10537.699, 403.995, 52840.652 23/11/07,16:47:07,04,07,1, 11.9,1,1, 1.585, 10537.653, 404.013, 52840.670 23/11/07,16:47:07,05,07,1, 11.9,1,1, 1.585, 10537.638, 403.997, 52840.679 23/11/07,16:47:07,06,07,1, 11.9,1,1, 1.585, 10537.659, 404.011, 52840.669 23/11/07,16:47:07,07,07,1, 11.9,1,1, 1.585, 10537.640, 404.007, 52840.641 23/11/07,16:47:07,08,07,1, 11.9,1,1, 1.585, 10537.613, 404.005, 52840.644 23/11/07,16:47:07,09,07,1, 11.9,1,1, 1.585, 10537.654, 403.990, 52840.619 23/11/07,16:47:07,10,07,1, 11.9,1,1, 1.585, 10537.577, 404.026, 52840.667 23/11/07,16:47:07,11,07,1, 11.9,1,1, 1.585, 10537.566, 404.026, 52840.683 23/11/07,16:47:07,12,07,1, 11.9,1,1, 1.585, 10537.586, 404.029, 52840.669 23/11/07,16:47:07,13,07,1, 11.9,1,1, 1.585, 10537.603, 403.999, 52840.651 23/11/07,16:47:07,14,07,1, 11.9,1,1, 1.585, 10537.596, 404.021, 52840.632 23/11/07,16:47:07,15,07,1, 11.9,1,1, 1.585, 10537.602, 404.024, 52840.620 23/11/07,16:47:07,16,07,1, 11.9,1,1, 1.585, 10537.581, 404.002, 52840.592 23/11/07,16:47:07,17,07,1, 11.9,1,1, 1.585, 10537.562, 404.024, 52840.604 23/11/07,16:47:07,18,07,1, 11.9,1,1, 1.585, 10537.571, 404.012, 52840.606 23/11/07,16:47:07,19,07,1, 11.9,1,1, 1.585, 10537.562, 404.037, 52840.593 23/11/07,16:47:08,00,07,1, 11.9,1,1, 1.582, 10537.558, 404.037, 52840.593 23/11/07,16:47:08,01,07,1, 11.9,1,1, 1.582, 10537.557, 404.015, 52840.629 23/11/07,16:47:08,02,07,1, 11.9,1,1, 1.582, 10537.549, 404.008, 52840.588 23/11/07,16:47:08,03,07,1, 11.9,1,1, 1.582, 10537.523, 404.008, 52840.569 23/11/07,16:47:08,04,07,1, 11.9,1,1, 1.582, 10537.515, 404.039, 52840.579 23/11/07,16:47:08,05,07,1, 11.9,1,1, 1.582, 10537.507, 404.031, 52840.584 23/11/07,16:47:08,06,07,1, 11.9,1,1, 1.582, 10537.503, 404.034, 52840.562 23/11/07,16:47:08,07,07,1, 11.9,1,1, 1.582, 10537.490, 404.005, 52840.585 23/11/07,16:47:08,08,07,1, 11.9,1,1, 1.582, 10537.492, 404.004, 52840.577 23/11/07,16:47:08,09,07,1, 11.9,1,1, 1.582, 10537.480, 404.023, 52840.547 23/11/07,16:47:08,10,07,1, 11.9,1,1, 1.582, 10537.483, 404.016, 52840.574 23/11/07,16:47:08,11,07,1, 11.9,1,1, 1.582, 10537.445, 404.012, 52840.562 23/11/07,16:47:08,12,07,1, 11.9,1,1, 1.582, 10537.452, 404.027, 52840.559 23/11/07,16:47:08,13,07,1, 11.9,1,1, 1.582, 10537.447, 404.027, 52840.537 23/11/07,16:47:08,14,07,1, 11.9,1,1, 1.582, 10537.413, 404.013, 52840.516 23/11/07,16:47:08,15,07,1, 11.9,1,1, 1.582, 10537.435, 404.010, 52840.555 23/11/07,16:47:08,16,07,1, 11.9,1,1, 1.582, 10537.428, 404.021, 52840.543 23/11/07,16:47:08,17,07,1, 11.9,1,1, 1.582, 10537.413, 404.010, 52840.544 23/11/07,16:47:08,18,07,1, 11.9,1,1, 1.582, 10537.396, 404.008, 52840.506 23/11/07,16:47:08,19,07,1, 11.9,1,1, 1.582, 10537.397, 404.006, 52840.524 23/11/07,16:47:09,00,07,1, 11.9,1,1, 1.583, 10537.391, 404.006, 52840.524 23/11/07,16:47:09,01,07,1, 11.9,1,1, 1.583, 10537.373, 404.009, 52840.503 23/11/07,16:47:09,02,07,1, 11.9,1,1, 1.583, 10537.375, 404.034, 52840.544 23/11/07,16:47:09,03,07,1, 11.9,1,1, 1.583, 10537.364, 404.011, 52840.539 23/11/07,16:47:09,04,07,1, 11.9,1,1, 1.583, 10537.365, 404.005, 52840.510 23/11/07,16:47:09,05,07,1, 11.9,1,1, 1.583, 10537.335, 404.011, 52840.533 23/11/07,16:47:09,06,07,1, 11.9,1,1, 1.583, 10537.343, 404.015, 52840.483 23/11/07,16:47:09,07,07,1, 11.9,1,1, 1.583, 10537.322, 403.996, 52840.490 23/11/07,16:47:09,08,07,1, 11.9,1,1, 1.583, 10537.338, 404.015, 52840.490 23/11/07,16:47:09,09,07,1, 11.9,1,1, 1.583, 10537.328, 404.006, 52840.508 23/11/07,16:47:09,10,07,1, 11.9,1,1, 1.583, 10537.318, 403.976, 52840.475 23/11/07,16:47:09,11,07,1, 11.9,1,1, 1.583, 10537.296, 404.028, 52840.505 23/11/07,16:47:09,12,07,1, 11.9,1,1, 1.583, 10537.276, 404.011, 52840.493 23/11/07,16:47:09,13,07,1, 11.9,1,1, 1.583, 10537.286, 404.020, 52840.498 23/11/07,16:47:09,14,07,1, 11.9,1,1, 1.583, 10537.273, 404.016, 52840.471 23/11/07,16:47:09,15,07,1, 11.9,1,1, 1.583, 10537.269, 404.020, 52840.465 23/11/07,16:47:09,16,07,1, 11.9,1,1, 1.583, 10537.235, 403.999, 52840.420 23/11/07,16:47:09,17,07,1, 11.9,1,1, 1.583, 10537.251, 404.006, 52840.458 23/11/07,16:47:09,18,07,1, 11.9,1,1, 1.583, 10537.241, 404.022, 52840.474 23/11/07,16:47:09,19,07,1, 11.9,1,1, 1.583, 10537.202, 403.999, 52840.439 23/11/07,16:47:10,00,07,1, 11.9,1,1, 1.586, 10537.199, 403.999, 52840.439 23/11/07,16:47:10,01,07,1, 11.9,1,1, 1.586, 10537.202, 404.021, 52840.433 23/11/07,16:47:10,02,07,1, 11.9,1,1, 1.586, 10537.220, 403.989, 52840.263 23/11/07,16:47:10,03,07,1, 11.9,1,1, 1.586, 10537.217, 404.007, 52840.386 23/11/07,16:47:10,04,07,1, 11.9,1,1, 1.586, 10537.188, 403.992, 52840.384 23/11/07,16:47:10,05,07,1, 11.9,1,1, 1.586, 10537.183, 403.994, 52840.407 23/11/07,16:47:10,06,07,1, 11.9,1,1, 1.586, 10537.152, 404.010, 52840.372 23/11/07,16:47:10,07,07,1, 11.9,1,1, 1.586, 10537.148, 404.049, 52840.422 23/11/07,16:47:10,08,07,1, 11.9,1,1, 1.586, 10537.140, 404.011, 52840.381 23/11/07,16:47:10,09,07,1, 11.9,1,1, 1.586, 10537.098, 404.034, 52840.449 23/11/07,16:47:10,10,07,1, 11.9,1,1, 1.586, 10537.135, 404.051, 52840.403 23/11/07,16:47:10,11,07,1, 11.9,1,1, 1.586, 10537.125, 404.009, 52840.368 23/11/07,16:47:10,12,07,1, 11.9,1,1, 1.586, 10537.105, 404.016, 52840.396 23/11/07,16:47:10,13,07,1, 11.9,1,1, 1.586, 10537.114, 404.030, 52840.392 23/11/07,16:47:10,14,07,1, 11.9,1,1, 1.586, 10537.070, 404.004, 52840.415 23/11/07,16:47:10,15,07,1, 11.9,1,1, 1.586, 10537.071, 403.990, 52840.398 23/11/07,16:47:10,16,07,1, 11.9,1,1, 1.586, 10537.084, 404.023, 52840.413 23/11/07,16:47:10,17,07,1, 11.9,1,1, 1.586, 10537.084, 404.008, 52840.383 23/11/07,16:47:10,18,07,1, 11.9,1,1, 1.586, 10537.056, 403.988, 52840.389 23/11/07,16:47:10,19,07,1, 11.9,1,1, 1.586, 10537.043, 404.027, 52840.391 23/11/07,16:47:11,00,07,1, 11.9,1,1, 1.589, 10537.040, 404.027, 52840.391 23/11/07,16:47:11,01,07,1, 11.9,1,1, 1.589, 10537.013, 404.008, 52840.366 23/11/07,16:47:11,02,07,1, 11.9,1,1, 1.589, 10537.007, 404.021, 52840.355 23/11/07,16:47:11,03,07,1, 11.9,1,1, 1.589, 10537.004, 403.990, 52840.336 23/11/07,16:47:11,04,07,1, 11.9,1,1, 1.589, 10536.997, 403.980, 52840.365 23/11/07,16:47:11,05,07,1, 11.9,1,1, 1.589, 10536.986, 404.016, 52840.382 23/11/07,16:47:11,06,07,1, 11.9,1,1, 1.589, 10536.973, 403.991, 52840.380 23/11/07,16:47:11,07,07,1, 11.9,1,1, 1.589, 10536.977, 403.996, 52840.348 23/11/07,16:47:11,08,07,1, 11.9,1,1, 1.589, 10536.961, 404.012, 52840.322 23/11/07,16:47:11,09,07,1, 11.9,1,1, 1.589, 10536.960, 403.978, 52840.328 23/11/07,16:47:11,10,07,1, 11.9,1,1, 1.589, 10536.958, 403.998, 52840.314 23/11/07,16:47:11,11,07,1, 11.9,1,1, 1.589, 10536.930, 403.996, 52840.312 23/11/07,16:47:11,12,07,1, 11.9,1,1, 1.589, 10536.933, 403.997, 52840.349 23/11/07,16:47:11,13,07,1, 11.9,1,1, 1.589, 10536.929, 403.984, 52840.331 23/11/07,16:47:11,14,07,1, 11.9,1,1, 1.589, 10536.888, 403.991, 52840.321 23/11/07,16:47:11,15,07,1, 11.9,1,1, 1.589, 10536.890, 404.001, 52840.264 23/11/07,16:47:11,16,07,1, 11.9,1,1, 1.589, 10536.887, 403.999, 52840.288 23/11/07,16:47:11,17,07,1, 11.9,1,1, 1.589, 10536.903, 404.002, 52840.289 23/11/07,16:47:11,18,07,1, 11.9,1,1, 1.589, 10536.881, 403.980, 52840.329 23/11/07,16:47:11,19,07,1, 11.9,1,1, 1.589, 10536.857, 403.986, 52840.310 23/11/07,16:47:12,00,07,1, 11.9,1,1, 1.584, 10536.857, 403.986, 52840.310 23/11/07,16:47:12,01,07,1, 11.9,1,1, 1.584, 10536.800, 403.962, 52840.316 23/11/07,16:47:12,02,07,1, 11.9,1,1, 1.584, 10536.830, 403.964, 52840.278 23/11/07,16:47:12,03,07,1, 11.9,1,1, 1.584, 10536.842, 403.963, 52840.263 23/11/07,16:47:12,04,07,1, 11.9,1,1, 1.584, 10536.802, 403.972, 52840.269 23/11/07,16:47:12,05,07,1, 11.9,1,1, 1.584, 10536.806, 403.978, 52840.255 23/11/07,16:47:12,06,07,1, 11.9,1,1, 1.584, 10536.778, 403.973, 52840.248 23/11/07,16:47:12,07,07,1, 11.9,1,1, 1.584, 10536.785, 403.968, 52840.235 23/11/07,16:47:12,08,07,1, 11.9,1,1, 1.584, 10536.750, 403.977, 52840.263 23/11/07,16:47:12,09,07,1, 11.9,1,1, 1.584, 10536.754, 403.987, 52840.262 23/11/07,16:47:12,10,07,1, 11.9,1,1, 1.584, 10536.729, 403.988, 52840.260 23/11/07,16:47:12,11,07,1, 11.9,1,1, 1.584, 10536.745, 403.965, 52840.241 23/11/07,16:47:12,12,07,1, 11.9,1,1, 1.584, 10536.713, 403.976, 52840.235 23/11/07,16:47:12,13,07,1, 11.9,1,1, 1.584, 10536.717, 403.974, 52840.243 23/11/07,16:47:12,14,07,1, 11.9,1,1, 1.584, 10536.711, 403.974, 52840.202 23/11/07,16:47:12,15,07,1, 11.9,1,1, 1.584, 10536.691, 404.011, 52840.217 23/11/07,16:47:12,16,07,1, 11.9,1,1, 1.584, 10536.699, 403.977, 52840.207 23/11/07,16:47:12,17,07,1, 11.9,1,1, 1.584, 10536.652, 403.944, 52840.221 23/11/07,16:47:12,18,07,1, 11.9,1,1, 1.584, 10536.664, 403.974, 52840.224 23/11/07,16:47:12,19,07,1, 11.9,1,1, 1.584, 10536.639, 403.985, 52840.234 23/11/07,16:47:13,00,07,1, 11.9,1,1, 1.585, 10536.631, 403.985, 52840.234 23/11/07,16:47:13,01,07,1, 11.9,1,1, 1.585, 10536.616, 403.972, 52840.197 23/11/07,16:47:13,02,07,1, 11.9,1,1, 1.585, 10536.605, 403.955, 52840.214 23/11/07,16:47:13,03,07,1, 11.9,1,1, 1.585, 10536.612, 403.965, 52840.198 23/11/07,16:47:13,04,07,1, 11.9,1,1, 1.585, 10536.607, 403.961, 52840.166 23/11/07,16:47:13,05,07,1, 11.9,1,1, 1.585, 10536.584, 403.976, 52840.178 23/11/07,16:47:13,06,07,1, 11.9,1,1, 1.585, 10536.587, 403.945, 52840.162 23/11/07,16:47:13,07,07,1, 11.9,1,1, 1.585, 10536.574, 403.942, 52840.163 23/11/07,16:47:13,08,07,1, 11.9,1,1, 1.585, 10536.573, 403.944, 52840.183 23/11/07,16:47:13,09,07,1, 11.9,1,1, 1.585, 10536.576, 403.933, 52840.145 23/11/07,16:47:13,10,07,1, 11.9,1,1, 1.585, 10536.536, 403.942, 52840.125 23/11/07,16:47:13,11,07,1, 11.9,1,1, 1.585, 10536.532, 403.937, 52840.155 23/11/07,16:47:13,12,07,1, 11.9,1,1, 1.585, 10536.510, 403.924, 52840.100 23/11/07,16:47:13,13,07,1, 11.9,1,1, 1.585, 10536.496, 403.930, 52840.125 23/11/07,16:47:13,14,07,1, 11.9,1,1, 1.585, 10536.482, 403.929, 52840.119 23/11/07,16:47:13,15,07,1, 11.9,1,1, 1.585, 10536.484, 403.903, 52840.102 23/11/07,16:47:13,16,07,1, 11.9,1,1, 1.585, 10536.487, 403.934, 52840.109 23/11/07,16:47:13,17,07,1, 11.9,1,1, 1.585, 10536.456, 403.938, 52840.118 23/11/07,16:47:13,18,07,1, 11.9,1,1, 1.585, 10536.453, 403.913, 52840.094 23/11/07,16:47:13,19,07,1, 11.9,1,1, 1.585, 10536.455, 403.911, 52840.100 23/11/07,16:47:14,00,07,1, 11.8,1,1, 1.588, 10536.448, 403.911, 52840.100 23/11/07,16:47:14,01,07,1, 11.8,1,1, 1.588, 10536.427, 403.906, 52840.080 23/11/07,16:47:14,02,07,1, 11.8,1,1, 1.588, 10536.394, 403.904, 52840.081 23/11/07,16:47:14,03,07,1, 11.8,1,1, 1.588, 10536.419, 403.893, 52840.086 23/11/07,16:47:14,04,07,1, 11.8,1,1, 1.588, 10536.387, 403.881, 52840.038 23/11/07,16:47:14,05,07,1, 11.8,1,1, 1.588, 10536.360, 403.889, 52840.038 23/11/07,16:47:14,06,07,1, 11.8,1,1, 1.588, 10536.382, 403.910, 52840.052 23/11/07,16:47:14,07,07,1, 11.8,1,1, 1.588, 10536.387, 403.893, 52840.022 23/11/07,16:47:14,08,07,1, 11.8,1,1, 1.588, 10536.361, 403.899, 52840.036 23/11/07,16:47:14,09,07,1, 11.8,1,1, 1.588, 10536.352, 403.895, 52840.040 23/11/07,16:47:14,10,07,1, 11.8,1,1, 1.588, 10536.316, 403.858, 52840.013 23/11/07,16:47:14,11,07,1, 11.8,1,1, 1.588, 10536.327, 403.885, 52840.026 23/11/07,16:47:14,12,07,1, 11.8,1,1, 1.588, 10536.330, 403.887, 52840.007 23/11/07,16:47:14,13,07,1, 11.8,1,1, 1.588, 10536.311, 403.871, 52840.033 23/11/07,16:47:14,14,07,1, 11.8,1,1, 1.588, 10536.316, 403.876, 52839.997 23/11/07,16:47:14,15,07,1, 11.8,1,1, 1.588, 10536.275, 403.865, 52840.032 23/11/07,16:47:14,16,07,1, 11.8,1,1, 1.588, 10536.274, 403.858, 52839.980 23/11/07,16:47:14,17,07,1, 11.8,1,1, 1.588, 10536.277, 403.865, 52840.099 23/11/07,16:47:14,18,07,1, 11.8,1,1, 1.588, 10536.240, 403.868, 52839.984 23/11/07,16:47:14,19,07,1, 11.8,1,1, 1.588, 10536.238, 403.861, 52840.019 23/11/07,16:47:15,00,07,1, 11.9,1,1, 1.588, 10536.231, 403.861, 52840.019 23/11/07,16:47:15,01,07,1, 11.9,1,1, 1.588, 10536.218, 403.875, 52839.984 23/11/07,16:47:15,02,07,1, 11.9,1,1, 1.588, 10536.254, 403.846, 52840.141 23/11/07,16:47:15,03,07,1, 11.9,1,1, 1.588, 10536.203, 403.849, 52839.918 23/11/07,16:47:15,04,07,1, 11.9,1,1, 1.588, 10536.179, 403.859, 52839.995 23/11/07,16:47:15,05,07,1, 11.9,1,1, 1.588, 10536.165, 403.830, 52839.956 23/11/07,16:47:15,06,07,1, 11.9,1,1, 1.588, 10536.172, 403.819, 52839.938 23/11/07,16:47:15,07,07,1, 11.9,1,1, 1.588, 10536.166, 403.836, 52839.949 23/11/07,16:47:15,08,07,1, 11.9,1,1, 1.588, 10536.160, 403.816, 52839.935 23/11/07,16:47:15,09,07,1, 11.9,1,1, 1.588, 10536.166, 403.821, 52839.923 23/11/07,16:47:15,10,07,1, 11.9,1,1, 1.588, 10536.108, 403.816, 52839.941 23/11/07,16:47:15,11,07,1, 11.9,1,1, 1.588, 10536.124, 403.817, 52839.933 23/11/07,16:47:15,12,07,1, 11.9,1,1, 1.588, 10536.124, 403.807, 52839.955 23/11/07,16:47:15,13,07,1, 11.9,1,1, 1.588, 10536.083, 403.829, 52839.941 23/11/07,16:47:15,14,07,1, 11.9,1,1, 1.588, 10536.093, 403.814, 52839.942 23/11/07,16:47:15,15,07,1, 11.9,1,1, 1.588, 10536.081, 403.783, 52839.944 23/11/07,16:47:15,16,07,1, 11.9,1,1, 1.588, 10536.074, 403.813, 52839.898 23/11/07,16:47:15,17,07,1, 11.9,1,1, 1.588, 10536.039, 403.780, 52839.929 23/11/07,16:47:15,18,07,1, 11.9,1,1, 1.588, 10536.030, 403.785, 52839.902 23/11/07,16:47:15,19,07,1, 11.9,1,1, 1.588, 10536.038, 403.784, 52839.894 23/11/07,16:47:16,00,07,1, 11.9,1,1, 1.582, 10536.031, 403.784, 52839.894 23/11/07,16:47:16,01,07,1, 11.9,1,1, 1.582, 10536.001, 403.751, 52839.886 23/11/07,16:47:16,02,07,1, 11.9,1,1, 1.582, 10535.999, 403.797, 52839.921 23/11/07,16:47:16,03,07,1, 11.9,1,1, 1.582, 10535.990, 403.764, 52839.877 23/11/07,16:47:16,04,07,1, 11.9,1,1, 1.582, 10535.958, 403.753, 52839.884 23/11/07,16:47:16,05,07,1, 11.9,1,1, 1.582, 10535.975, 403.772, 52839.887 23/11/07,16:47:16,06,07,1, 11.9,1,1, 1.582, 10535.975, 403.757, 52839.904 23/11/07,16:47:16,07,07,1, 11.9,1,1, 1.582, 10535.943, 403.738, 52839.845 23/11/07,16:47:16,08,07,1, 11.9,1,1, 1.582, 10535.939, 403.742, 52839.883 23/11/07,16:47:16,09,07,1, 11.9,1,1, 1.582, 10535.915, 403.747, 52839.867 23/11/07,16:47:16,10,07,1, 11.9,1,1, 1.582, 10535.899, 403.713, 52839.851 23/11/07,16:47:16,11,07,1, 11.9,1,1, 1.582, 10535.877, 403.763, 52839.843 23/11/07,16:47:16,12,07,1, 11.9,1,1, 1.582, 10535.876, 403.720, 52839.862 23/11/07,16:47:16,13,07,1, 11.9,1,1, 1.582, 10535.876, 403.708, 52839.852 23/11/07,16:47:16,14,07,1, 11.9,1,1, 1.582, 10535.849, 403.731, 52839.847 23/11/07,16:47:16,15,07,1, 11.9,1,1, 1.582, 10535.860, 403.709, 52839.838 23/11/07,16:47:16,16,07,1, 11.9,1,1, 1.582, 10535.821, 403.694, 52839.833 23/11/07,16:47:16,17,07,1, 11.9,1,1, 1.582, 10535.822, 403.735, 52839.859 23/11/07,16:47:16,18,07,1, 11.9,1,1, 1.582, 10535.812, 403.716, 52839.853 23/11/07,16:47:16,19,07,1, 11.9,1,1, 1.582, 10535.792, 403.682, 52839.797 23/11/07,16:47:17,00,07,1, 11.9,1,1, 1.584, 10535.789, 403.682, 52839.797 23/11/07,16:47:17,01,07,1, 11.9,1,1, 1.584, 10535.778, 403.675, 52839.819 23/11/07,16:47:17,02,07,1, 11.9,1,1, 1.584, 10535.740, 403.650, 52839.836 23/11/07,16:47:17,03,07,1, 11.9,1,1, 1.584, 10535.735, 403.670, 52839.829 23/11/07,16:47:17,04,07,1, 11.9,1,1, 1.584, 10535.757, 403.669, 52839.799 23/11/07,16:47:17,05,07,1, 11.9,1,1, 1.584, 10535.723, 403.643, 52839.770 23/11/07,16:47:17,06,07,1, 11.9,1,1, 1.584, 10535.678, 403.664, 52839.864 23/11/07,16:47:17,07,07,1, 11.9,1,1, 1.584, 10535.715, 403.636, 52839.697 23/11/07,16:47:17,08,07,1, 11.9,1,1, 1.584, 10535.688, 403.643, 52839.698 23/11/07,16:47:17,09,07,1, 11.9,1,1, 1.584, 10535.649, 403.642, 52839.718 23/11/07,16:47:17,10,07,1, 11.9,1,1, 1.584, 10535.669, 403.651, 52839.714 23/11/07,16:47:17,11,07,1, 11.9,1,1, 1.584, 10535.638, 403.640, 52839.711 23/11/07,16:47:17,12,07,1, 11.9,1,1, 1.584, 10535.622, 403.644, 52839.725 23/11/07,16:47:17,13,07,1, 11.9,1,1, 1.584, 10535.593, 403.623, 52839.690 23/11/07,16:47:17,14,07,1, 11.9,1,1, 1.584, 10535.582, 403.607, 52839.708 23/11/07,16:47:17,15,07,1, 11.9,1,1, 1.584, 10535.578, 403.624, 52839.713 23/11/07,16:47:17,16,07,1, 11.9,1,1, 1.584, 10535.549, 403.582, 52839.680 23/11/07,16:47:17,17,07,1, 11.9,1,1, 1.584, 10535.556, 403.602, 52839.697 23/11/07,16:47:17,18,07,1, 11.9,1,1, 1.584, 10535.551, 403.607, 52839.743 23/11/07,16:47:17,19,07,1, 11.9,1,1, 1.584, 10535.521, 403.596, 52839.698 23/11/07,16:47:18,00,07,1, 11.9,1,1, 1.585, 10535.513, 403.596, 52839.698 23/11/07,16:47:18,01,07,1, 11.9,1,1, 1.585, 10535.491, 403.593, 52839.688 23/11/07,16:47:18,02,07,1, 11.9,1,1, 1.585, 10535.478, 403.582, 52839.680 23/11/07,16:47:18,03,07,1, 11.9,1,1, 1.585, 10535.443, 403.555, 52839.654 23/11/07,16:47:18,04,07,1, 11.9,1,1, 1.585, 10535.466, 403.586, 52839.687 23/11/07,16:47:18,05,07,1, 11.9,1,1, 1.585, 10535.427, 403.558, 52839.649 23/11/07,16:47:18,06,07,1, 11.9,1,1, 1.585, 10535.426, 403.544, 52839.749 23/11/07,16:47:18,07,07,1, 11.9,1,1, 1.585, 10535.421, 403.556, 52839.645 23/11/07,16:47:18,08,07,1, 11.9,1,1, 1.585, 10535.401, 403.556, 52839.635 23/11/07,16:47:18,09,07,1, 11.9,1,1, 1.585, 10535.381, 403.528, 52839.648 23/11/07,16:47:18,10,07,1, 11.9,1,1, 1.585, 10535.362, 403.554, 52839.601 23/11/07,16:47:18,11,07,1, 11.9,1,1, 1.585, 10535.366, 403.534, 52839.639 23/11/07,16:47:18,12,07,1, 11.9,1,1, 1.585, 10535.343, 403.496, 52839.635 23/11/07,16:47:18,13,07,1, 11.9,1,1, 1.585, 10535.342, 403.540, 52839.629 23/11/07,16:47:18,14,07,1, 11.9,1,1, 1.585, 10535.340, 403.519, 52839.625 23/11/07,16:47:18,15,07,1, 11.9,1,1, 1.585, 10535.311, 403.495, 52839.613 23/11/07,16:47:18,16,07,1, 11.9,1,1, 1.585, 10535.299, 403.535, 52839.583 23/11/07,16:47:18,17,07,1, 11.9,1,1, 1.585, 10535.301, 403.521, 52839.599 23/11/07,16:47:18,18,07,1, 11.9,1,1, 1.585, 10535.247, 403.486, 52839.575 23/11/07,16:47:18,19,07,1, 11.9,1,1, 1.585, 10535.247, 403.499, 52839.591 23/11/07,16:47:19,00,07,1, 11.8,1,1, 1.586, 10535.246, 403.499, 52839.591 23/11/07,16:47:19,01,07,1, 11.8,1,1, 1.586, 10535.231, 403.459, 52839.541 23/11/07,16:47:19,02,07,1, 11.8,1,1, 1.586, 10535.205, 403.485, 52839.596 23/11/07,16:47:19,03,07,1, 11.8,1,1, 1.586, 10535.184, 403.471, 52839.556 23/11/07,16:47:19,04,07,1, 11.8,1,1, 1.586, 10535.157, 403.459, 52839.547 23/11/07,16:47:19,05,07,1, 11.8,1,1, 1.586, 10535.144, 403.455, 52839.540 23/11/07,16:47:19,06,07,1, 11.8,1,1, 1.586, 10535.166, 403.439, 52839.523 23/11/07,16:47:19,07,07,1, 11.8,1,1, 1.586, 10535.131, 403.446, 52839.555 23/11/07,16:47:19,08,07,1, 11.8,1,1, 1.586, 10535.133, 403.445, 52839.549 23/11/07,16:47:19,09,07,1, 11.8,1,1, 1.586, 10535.133, 403.418, 52839.390 23/11/07,16:47:19,10,07,1, 11.8,1,1, 1.586, 10535.090, 403.422, 52839.491 23/11/07,16:47:19,11,07,1, 11.8,1,1, 1.586, 10535.085, 403.434, 52839.526 23/11/07,16:47:19,12,07,1, 11.8,1,1, 1.586, 10535.053, 403.405, 52839.515 23/11/07,16:47:19,13,07,1, 11.8,1,1, 1.586, 10535.045, 403.416, 52839.478 23/11/07,16:47:19,14,07,1, 11.8,1,1, 1.586, 10535.022, 403.423, 52839.480 23/11/07,16:47:19,15,07,1, 11.8,1,1, 1.586, 10535.022, 403.389, 52839.470 23/11/07,16:47:19,16,07,1, 11.8,1,1, 1.586, 10535.001, 403.376, 52839.502 23/11/07,16:47:19,17,07,1, 11.8,1,1, 1.586, 10534.990, 403.423, 52839.488 23/11/07,16:47:19,18,07,1, 11.8,1,1, 1.586, 10534.979, 403.418, 52839.486 23/11/07,16:47:19,19,07,1, 11.8,1,1, 1.586, 10534.977, 403.390, 52839.486 23/11/07,16:47:20,00,07,1, 11.9,1,1, 1.587, 10534.971, 403.390, 52839.486 23/11/07,16:47:20,01,07,1, 11.9,1,1, 1.587, 10534.962, 403.387, 52839.494 23/11/07,16:47:20,02,07,1, 11.9,1,1, 1.587, 10534.909, 403.382, 52839.455 23/11/07,16:47:20,03,07,1, 11.9,1,1, 1.587, 10534.950, 403.390, 52839.491 23/11/07,16:47:20,04,07,1, 11.9,1,1, 1.587, 10534.942, 403.342, 52839.261 23/11/07,16:47:20,05,07,1, 11.9,1,1, 1.587, 10534.877, 403.348, 52839.448 23/11/07,16:47:20,06,07,1, 11.9,1,1, 1.587, 10534.891, 403.348, 52839.466 23/11/07,16:47:20,07,07,1, 11.9,1,1, 1.587, 10534.868, 403.327, 52839.442 23/11/07,16:47:20,08,07,1, 11.9,1,1, 1.587, 10534.862, 403.323, 52839.430 23/11/07,16:47:20,09,07,1, 11.9,1,1, 1.587, 10534.842, 403.363, 52839.438 23/11/07,16:47:20,10,07,1, 11.9,1,1, 1.587, 10534.801, 403.310, 52839.414 23/11/07,16:47:20,11,07,1, 11.9,1,1, 1.587, 10534.790, 403.320, 52839.395 23/11/07,16:47:20,12,07,1, 11.9,1,1, 1.587, 10534.805, 403.326, 52839.415 23/11/07,16:47:20,13,07,1, 11.9,1,1, 1.587, 10534.772, 403.296, 52839.419 23/11/07,16:47:20,14,07,1, 11.9,1,1, 1.587, 10534.737, 403.301, 52839.398 23/11/07,16:47:20,15,07,1, 11.9,1,1, 1.587, 10534.734, 403.308, 52839.376 23/11/07,16:47:20,16,07,1, 11.9,1,1, 1.587, 10534.725, 403.283, 52839.350 23/11/07,16:47:20,17,07,1, 11.9,1,1, 1.587, 10534.727, 403.274, 52839.405 23/11/07,16:47:20,18,07,1, 11.9,1,1, 1.587, 10534.684, 403.286, 52839.372 23/11/07,16:47:20,19,07,1, 11.9,1,1, 1.587, 10534.673, 403.280, 52839.346 23/11/07,16:47:21,00,07,1, 11.9,1,1, 1.585, 10534.670, 403.280, 52839.346 23/11/07,16:47:21,01,07,1, 11.9,1,1, 1.585, 10534.670, 403.274, 52839.379 23/11/07,16:47:21,02,07,1, 11.9,1,1, 1.585, 10534.623, 403.251, 52839.321 23/11/07,16:47:21,03,07,1, 11.9,1,1, 1.585, 10534.616, 403.249, 52839.323 23/11/07,16:47:21,04,07,1, 11.9,1,1, 1.585, 10534.610, 403.259, 52839.330 23/11/07,16:47:21,05,07,1, 11.9,1,1, 1.585, 10534.584, 403.237, 52839.284 23/11/07,16:47:21,06,07,1, 11.9,1,1, 1.585, 10534.568, 403.253, 52839.301 23/11/07,16:47:21,07,07,1, 11.9,1,1, 1.585, 10534.569, 403.266, 52839.317 23/11/07,16:47:21,08,07,1, 11.9,1,1, 1.585, 10534.566, 403.218, 52839.304 23/11/07,16:47:21,09,07,1, 11.9,1,1, 1.585, 10534.562, 403.241, 52839.332 23/11/07,16:47:21,10,07,1, 11.9,1,1, 1.585, 10534.514, 403.253, 52839.347 23/11/07,16:47:21,11,07,1, 11.9,1,1, 1.585, 10534.520, 403.197, 52839.279 23/11/07,16:47:21,12,07,1, 11.9,1,1, 1.585, 10534.475, 403.187, 52839.291 23/11/07,16:47:21,13,07,1, 11.9,1,1, 1.585, 10534.485, 403.213, 52839.293 23/11/07,16:47:21,14,07,1, 11.9,1,1, 1.585, 10534.444, 403.196, 52839.270 23/11/07,16:47:21,15,07,1, 11.9,1,1, 1.585, 10534.463, 403.200, 52839.250 23/11/07,16:47:21,16,07,1, 11.9,1,1, 1.585, 10534.454, 403.173, 52839.260 23/11/07,16:47:21,17,07,1, 11.9,1,1, 1.585, 10534.409, 403.181, 52839.233 23/11/07,16:47:21,18,07,1, 11.9,1,1, 1.585, 10534.412, 403.186, 52839.242 23/11/07,16:47:21,19,07,1, 11.9,1,1, 1.585, 10534.400, 403.168, 52839.280 23/11/07,16:47:22,00,08,1, 11.9,1,1, 1.583, 10534.395, 403.168, 52839.280 23/11/07,16:47:22,01,08,1, 11.9,1,1, 1.583, 10534.374, 403.156, 52839.213 23/11/07,16:47:22,02,08,1, 11.9,1,1, 1.583, 10534.363, 403.147, 52839.231 23/11/07,16:47:22,03,08,1, 11.9,1,1, 1.583, 10534.342, 403.122, 52839.221 23/11/07,16:47:22,04,08,1, 11.9,1,1, 1.583, 10534.357, 403.150, 52839.285 23/11/07,16:47:22,05,08,1, 11.9,1,1, 1.583, 10534.298, 403.145, 52839.238 23/11/07,16:47:22,06,08,1, 11.9,1,1, 1.583, 10534.308, 403.098, 52839.223 23/11/07,16:47:22,07,08,1, 11.9,1,1, 1.583, 10534.273, 403.135, 52839.236 23/11/07,16:47:22,08,08,1, 11.9,1,1, 1.583, 10534.277, 403.121, 52839.203 23/11/07,16:47:22,09,08,1, 11.9,1,1, 1.583, 10534.244, 403.090, 52839.193 23/11/07,16:47:22,10,08,1, 11.9,1,1, 1.583, 10534.251, 403.109, 52839.213 23/11/07,16:47:22,11,08,1, 11.9,1,1, 1.583, 10534.238, 403.101, 52839.192 23/11/07,16:47:22,12,08,1, 11.9,1,1, 1.583, 10534.195, 403.069, 52839.155 23/11/07,16:47:22,13,08,1, 11.9,1,1, 1.583, 10534.211, 403.045, 52839.173 23/11/07,16:47:22,14,08,1, 11.9,1,1, 1.583, 10534.179, 403.052, 52839.164 23/11/07,16:47:22,15,08,1, 11.9,1,1, 1.583, 10534.169, 403.030, 52839.131 23/11/07,16:47:22,16,08,1, 11.9,1,1, 1.583, 10534.180, 403.071, 52839.175 23/11/07,16:47:22,17,08,1, 11.9,1,1, 1.583, 10534.153, 403.056, 52839.163 23/11/07,16:47:22,18,08,1, 11.9,1,1, 1.583, 10534.104, 403.032, 52838.946 23/11/07,16:47:22,19,08,1, 11.9,1,1, 1.583, 10534.107, 403.030, 52839.243 23/11/07,16:47:23,00,08,1, 11.9,1,1, 1.582, 10534.103, 403.030, 52839.243 23/11/07,16:47:23,01,08,1, 11.9,1,1, 1.582, 10534.098, 403.004, 52839.147 23/11/07,16:47:23,02,08,1, 11.9,1,1, 1.582, 10534.093, 403.005, 52839.139 23/11/07,16:47:23,03,08,1, 11.9,1,1, 1.582, 10534.068, 403.003, 52839.122 23/11/07,16:47:23,04,08,1, 11.9,1,1, 1.582, 10534.031, 403.005, 52839.132 23/11/07,16:47:23,05,08,1, 11.9,1,1, 1.582, 10534.048, 403.006, 52839.093 23/11/07,16:47:23,06,08,1, 11.9,1,1, 1.582, 10533.998, 402.997, 52839.083 23/11/07,16:47:23,07,08,1, 11.9,1,1, 1.582, 10534.023, 402.979, 52839.082 23/11/07,16:47:23,08,08,1, 11.9,1,1, 1.582, 10534.021, 402.972, 52839.071 23/11/07,16:47:23,09,08,1, 11.9,1,1, 1.582, 10533.974, 402.944, 52839.025 23/11/07,16:47:23,10,08,1, 11.9,1,1, 1.582, 10533.988, 402.947, 52839.072 23/11/07,16:47:23,11,08,1, 11.9,1,1, 1.582, 10533.949, 402.969, 52839.061 23/11/07,16:47:23,12,08,1, 11.9,1,1, 1.582, 10533.942, 402.958, 52839.031 23/11/07,16:47:23,13,08,1, 11.9,1,1, 1.582, 10533.934, 402.945, 52839.006 23/11/07,16:47:23,14,08,1, 11.9,1,1, 1.582, 10533.930, 402.917, 52839.018 23/11/07,16:47:23,15,08,1, 11.9,1,1, 1.582, 10533.914, 402.890, 52838.997 23/11/07,16:47:23,16,08,1, 11.9,1,1, 1.582, 10533.903, 402.921, 52838.996 23/11/07,16:47:23,17,08,1, 11.9,1,1, 1.582, 10533.884, 402.908, 52839.037 23/11/07,16:47:23,18,08,1, 11.9,1,1, 1.582, 10533.881, 402.894, 52839.000 23/11/07,16:47:23,19,08,1, 11.9,1,1, 1.582, 10533.865, 402.880, 52838.995 23/11/07,16:47:24,00,08,1, 11.9,1,1, 1.586, 10533.861, 402.880, 52838.995 23/11/07,16:47:24,01,08,1, 11.9,1,1, 1.586, 10533.817, 402.863, 52838.974 23/11/07,16:47:24,02,08,1, 11.9,1,1, 1.586, 10533.799, 402.855, 52838.979 23/11/07,16:47:24,03,08,1, 11.9,1,1, 1.586, 10533.802, 402.840, 52839.005 23/11/07,16:47:24,04,08,1, 11.9,1,1, 1.586, 10533.785, 402.834, 52838.950 23/11/07,16:47:24,05,08,1, 11.9,1,1, 1.586, 10533.764, 402.836, 52838.947 23/11/07,16:47:24,06,08,1, 11.9,1,1, 1.586, 10533.740, 402.847, 52838.941 23/11/07,16:47:24,07,08,1, 11.9,1,1, 1.586, 10533.724, 402.823, 52838.961 23/11/07,16:47:24,08,08,1, 11.9,1,1, 1.586, 10533.732, 402.851, 52838.983 23/11/07,16:47:24,09,08,1, 11.9,1,1, 1.586, 10533.712, 402.799, 52838.911 23/11/07,16:47:24,10,08,1, 11.9,1,1, 1.586, 10533.708, 402.783, 52838.938 23/11/07,16:47:24,11,08,1, 11.9,1,1, 1.586, 10533.682, 402.790, 52838.925 23/11/07,16:47:24,12,08,1, 11.9,1,1, 1.586, 10533.669, 402.762, 52838.904 23/11/07,16:47:24,13,08,1, 11.9,1,1, 1.586, 10533.658, 402.743, 52838.869 23/11/07,16:47:24,14,08,1, 11.9,1,1, 1.586, 10533.642, 402.770, 52838.891 23/11/07,16:47:24,15,08,1, 11.9,1,1, 1.586, 10533.623, 402.742, 52838.877 23/11/07,16:47:24,16,08,1, 11.9,1,1, 1.586, 10533.622, 402.723, 52838.874 23/11/07,16:47:24,17,08,1, 11.9,1,1, 1.586, 10533.629, 402.741, 52838.854 23/11/07,16:47:24,18,08,1, 11.9,1,1, 1.586, 10533.588, 402.719, 52838.865 23/11/07,16:47:24,19,08,1, 11.9,1,1, 1.586, 10533.569, 402.700, 52838.861 23/11/07,16:47:25,00,07,1, 11.9,1,1, 1.582, 10533.569, 402.700, 52838.861 23/11/07,16:47:25,01,07,1, 11.9,1,1, 1.582, 10533.554, 402.698, 52838.830 23/11/07,16:47:25,02,07,1, 11.9,1,1, 1.582, 10533.535, 402.694, 52838.858 23/11/07,16:47:25,03,07,1, 11.9,1,1, 1.582, 10533.522, 402.692, 52838.859 23/11/07,16:47:25,04,07,1, 11.9,1,1, 1.582, 10533.483, 402.677, 52838.954 23/11/07,16:47:25,05,07,1, 11.9,1,1, 1.582, 10533.540, 402.631, 52838.807 23/11/07,16:47:25,06,07,1, 11.9,1,1, 1.582, 10533.493, 402.662, 52838.799 23/11/07,16:47:25,07,07,1, 11.9,1,1, 1.582, 10533.488, 402.630, 52838.799 23/11/07,16:47:25,08,07,1, 11.9,1,1, 1.582, 10533.435, 402.649, 52838.813 23/11/07,16:47:25,09,07,1, 11.9,1,1, 1.582, 10533.445, 402.640, 52838.796 23/11/07,16:47:25,10,07,1, 11.9,1,1, 1.582, 10533.408, 402.621, 52838.815 23/11/07,16:47:25,11,07,1, 11.9,1,1, 1.582, 10533.412, 402.626, 52838.822 23/11/07,16:47:25,12,07,1, 11.9,1,1, 1.582, 10533.410, 402.609, 52838.821 23/11/07,16:47:25,13,07,1, 11.9,1,1, 1.582, 10533.371, 402.574, 52838.758 23/11/07,16:47:25,14,07,1, 11.9,1,1, 1.582, 10533.385, 402.601, 52838.777 23/11/07,16:47:25,15,07,1, 11.9,1,1, 1.582, 10533.374, 402.583, 52838.778 23/11/07,16:47:25,16,07,1, 11.9,1,1, 1.582, 10533.328, 402.577, 52838.729 23/11/07,16:47:25,17,07,1, 11.9,1,1, 1.582, 10533.346, 402.573, 52838.720 23/11/07,16:47:25,18,07,1, 11.9,1,1, 1.582, 10533.334, 402.573, 52838.766 23/11/07,16:47:25,19,07,1, 11.9,1,1, 1.582, 10533.308, 402.550, 52838.739 23/11/07,16:47:26,00,07,1, 11.9,1,1, 1.585, 10533.302, 402.550, 52838.739 23/11/07,16:47:26,01,07,1, 11.9,1,1, 1.585, 10533.286, 402.531, 52838.731 23/11/07,16:47:26,02,07,1, 11.9,1,1, 1.585, 10533.275, 402.538, 52838.721 23/11/07,16:47:26,03,07,1, 11.9,1,1, 1.585, 10533.255, 402.502, 52838.724 23/11/07,16:47:26,04,07,1, 11.9,1,1, 1.585, 10533.244, 402.509, 52838.723 23/11/07,16:47:26,05,07,1, 11.9,1,1, 1.585, 10533.230, 402.506, 52838.702 23/11/07,16:47:26,06,07,1, 11.9,1,1, 1.585, 10533.214, 402.486, 52838.713 23/11/07,16:47:26,07,07,1, 11.9,1,1, 1.585, 10533.209, 402.483, 52838.693 23/11/07,16:47:26,08,07,1, 11.9,1,1, 1.585, 10533.191, 402.477, 52838.683 23/11/07,16:47:26,09,07,1, 11.9,1,1, 1.585, 10533.179, 402.467, 52838.660 23/11/07,16:47:26,10,07,1, 11.9,1,1, 1.585, 10533.175, 402.449, 52838.656 23/11/07,16:47:26,11,07,1, 11.9,1,1, 1.585, 10533.141, 402.466, 52838.649 23/11/07,16:47:26,12,07,1, 11.9,1,1, 1.585, 10533.144, 402.460, 52838.649 23/11/07,16:47:26,13,07,1, 11.9,1,1, 1.585, 10533.116, 402.425, 52838.615 23/11/07,16:47:26,14,07,1, 11.9,1,1, 1.585, 10533.113, 402.450, 52838.641 23/11/07,16:47:26,15,07,1, 11.9,1,1, 1.585, 10533.086, 402.448, 52838.647 23/11/07,16:47:26,16,07,1, 11.9,1,1, 1.585, 10533.069, 402.405, 52838.622 23/11/07,16:47:26,17,07,1, 11.9,1,1, 1.585, 10533.037, 402.407, 52838.588 23/11/07,16:47:26,18,07,1, 11.9,1,1, 1.585, 10533.067, 402.418, 52838.597 23/11/07,16:47:26,19,07,1, 11.9,1,1, 1.585, 10533.022, 402.380, 52838.577 23/11/07,16:47:27,00,07,1, 11.9,1,1, 1.586, 10533.018, 402.380, 52838.577 23/11/07,16:47:27,01,07,1, 11.9,1,1, 1.586, 10533.019, 402.380, 52838.547 23/11/07,16:47:27,02,07,1, 11.9,1,1, 1.586, 10532.995, 402.353, 52838.596 23/11/07,16:47:27,03,07,1, 11.9,1,1, 1.586, 10532.991, 402.351, 52838.597 23/11/07,16:47:27,04,07,1, 11.9,1,1, 1.586, 10532.969, 402.348, 52838.594 23/11/07,16:47:27,05,07,1, 11.9,1,1, 1.586, 10532.951, 402.348, 52838.541 23/11/07,16:47:27,06,07,1, 11.9,1,1, 1.586, 10532.951, 402.359, 52838.548 23/11/07,16:47:27,07,07,1, 11.9,1,1, 1.586, 10532.927, 402.319, 52838.553 23/11/07,16:47:27,08,07,1, 11.9,1,1, 1.586, 10532.912, 402.335, 52838.532 23/11/07,16:47:27,09,07,1, 11.9,1,1, 1.586, 10532.901, 402.333, 52838.544 23/11/07,16:47:27,10,07,1, 11.9,1,1, 1.586, 10532.864, 402.316, 52838.517 23/11/07,16:47:27,11,07,1, 11.9,1,1, 1.586, 10532.849, 402.301, 52838.530 23/11/07,16:47:27,12,07,1, 11.9,1,1, 1.586, 10532.840, 402.303, 52838.538 23/11/07,16:47:27,13,07,1, 11.9,1,1, 1.586, 10532.839, 402.290, 52838.508 23/11/07,16:47:27,14,07,1, 11.9,1,1, 1.586, 10532.816, 402.297, 52838.489 23/11/07,16:47:27,15,07,1, 11.9,1,1, 1.586, 10532.823, 402.291, 52838.509 23/11/07,16:47:27,16,07,1, 11.9,1,1, 1.586, 10532.790, 402.264, 52838.484 23/11/07,16:47:27,17,07,1, 11.9,1,1, 1.586, 10532.759, 402.253, 52838.451 23/11/07,16:47:27,18,07,1, 11.9,1,1, 1.586, 10532.762, 402.240, 52838.479 23/11/07,16:47:27,19,07,1, 11.9,1,1, 1.586, 10532.737, 402.223, 52838.449 23/11/07,16:47:28,00,07,1, 11.8,1,1, 1.583, 10532.734, 402.223, 52838.449 23/11/07,16:47:28,01,07,1, 11.8,1,1, 1.583, 10532.735, 402.227, 52838.420 23/11/07,16:47:28,02,07,1, 11.8,1,1, 1.583, 10532.692, 402.210, 52838.435 23/11/07,16:47:28,03,07,1, 11.8,1,1, 1.583, 10532.673, 402.204, 52838.463 23/11/07,16:47:28,04,07,1, 11.8,1,1, 1.583, 10532.673, 402.190, 52838.423 23/11/07,16:47:28,05,07,1, 11.8,1,1, 1.583, 10532.647, 402.170, 52838.397 23/11/07,16:47:28,06,07,1, 11.8,1,1, 1.583, 10532.626, 402.170, 52838.424 23/11/07,16:47:28,07,07,1, 11.8,1,1, 1.583, 10532.646, 402.144, 52838.402 23/11/07,16:47:28,08,07,1, 11.8,1,1, 1.583, 10532.575, 402.127, 52838.389 23/11/07,16:47:28,09,07,1, 11.8,1,1, 1.583, 10532.584, 402.115, 52838.373 23/11/07,16:47:28,10,07,1, 11.8,1,1, 1.583, 10532.565, 402.124, 52838.356 23/11/07,16:47:28,11,07,1, 11.8,1,1, 1.583, 10532.548, 402.112, 52838.347 23/11/07,16:47:28,12,07,1, 11.8,1,1, 1.583, 10532.555, 402.111, 52838.348 23/11/07,16:47:28,13,07,1, 11.8,1,1, 1.583, 10532.546, 402.109, 52838.375 23/11/07,16:47:28,14,07,1, 11.8,1,1, 1.583, 10532.538, 402.071, 52838.388 23/11/07,16:47:28,15,07,1, 11.8,1,1, 1.583, 10532.487, 402.087, 52838.357 23/11/07,16:47:28,16,07,1, 11.8,1,1, 1.583, 10532.498, 402.080, 52838.335 23/11/07,16:47:28,17,07,1, 11.8,1,1, 1.583, 10532.484, 402.062, 52838.333 23/11/07,16:47:28,18,07,1, 11.8,1,1, 1.583, 10532.459, 402.073, 52838.336 23/11/07,16:47:28,19,07,1, 11.8,1,1, 1.583, 10532.443, 402.058, 52838.323 23/11/07,16:47:29,00,07,1, 11.9,1,1, 1.585, 10532.442, 402.058, 52838.323 23/11/07,16:47:29,01,07,1, 11.9,1,1, 1.585, 10532.422, 402.041, 52838.285 23/11/07,16:47:29,02,07,1, 11.9,1,1, 1.585, 10532.398, 402.017, 52838.280 23/11/07,16:47:29,03,07,1, 11.9,1,1, 1.585, 10532.382, 402.033, 52838.275 23/11/07,16:47:29,04,07,1, 11.9,1,1, 1.585, 10532.356, 402.024, 52838.265 23/11/07,16:47:29,05,07,1, 11.9,1,1, 1.585, 10532.342, 401.988, 52838.245 23/11/07,16:47:29,06,07,1, 11.9,1,1, 1.585, 10532.354, 402.001, 52838.255 23/11/07,16:47:29,07,07,1, 11.9,1,1, 1.585, 10532.322, 401.991, 52838.229 23/11/07,16:47:29,08,07,1, 11.9,1,1, 1.585, 10532.305, 401.991, 52838.206 23/11/07,16:47:29,09,07,1, 11.9,1,1, 1.585, 10532.280, 402.003, 52838.234 23/11/07,16:47:29,10,07,1, 11.9,1,1, 1.585, 10532.257, 401.977, 52838.205 23/11/07,16:47:29,11,07,1, 11.9,1,1, 1.585, 10532.257, 401.949, 52838.190 23/11/07,16:47:29,12,07,1, 11.9,1,1, 1.585, 10532.238, 401.961, 52838.216 23/11/07,16:47:29,13,07,1, 11.9,1,1, 1.585, 10532.210, 401.923, 52838.193 23/11/07,16:47:29,14,07,1, 11.9,1,1, 1.585, 10532.209, 401.946, 52838.166 23/11/07,16:47:29,15,07,1, 11.9,1,1, 1.585, 10532.194, 401.920, 52838.186 23/11/07,16:47:29,16,07,1, 11.9,1,1, 1.585, 10532.181, 401.925, 52838.183 23/11/07,16:47:29,17,07,1, 11.9,1,1, 1.585, 10532.175, 401.882, 52838.108 23/11/07,16:47:29,18,07,1, 11.9,1,1, 1.585, 10532.137, 401.913, 52838.198 23/11/07,16:47:29,19,07,1, 11.9,1,1, 1.585, 10532.131, 401.912, 52838.182 23/11/07,16:47:30,00,07,1, 11.9,1,1, 1.583, 10532.125, 401.912, 52838.182 23/11/07,16:47:30,01,07,1, 11.9,1,1, 1.583, 10532.100, 401.899, 52838.136 23/11/07,16:47:30,02,07,1, 11.9,1,1, 1.583, 10532.083, 401.848, 52838.134 23/11/07,16:47:30,03,07,1, 11.9,1,1, 1.583, 10532.054, 401.850, 52838.124 23/11/07,16:47:30,04,07,1, 11.9,1,1, 1.583, 10532.023, 401.834, 52838.120 23/11/07,16:47:30,05,07,1, 11.9,1,1, 1.583, 10532.044, 401.825, 52837.939 23/11/07,16:47:30,06,07,1, 11.9,1,1, 1.583, 10532.012, 401.820, 52838.055 23/11/07,16:47:30,07,07,1, 11.9,1,1, 1.583, 10532.009, 401.820, 52838.101 23/11/07,16:47:30,08,07,1, 11.9,1,1, 1.583, 10532.008, 401.788, 52838.052 23/11/07,16:47:30,09,07,1, 11.9,1,1, 1.583, 10531.965, 401.797, 52838.050 23/11/07,16:47:30,10,07,1, 11.9,1,1, 1.583, 10531.977, 401.779, 52838.096 23/11/07,16:47:30,11,07,1, 11.9,1,1, 1.583, 10531.948, 401.761, 52838.075 23/11/07,16:47:30,12,07,1, 11.9,1,1, 1.583, 10531.932, 401.777, 52838.083 23/11/07,16:47:30,13,07,1, 11.9,1,1, 1.583, 10531.911, 401.758, 52838.064 23/11/07,16:47:30,14,07,1, 11.9,1,1, 1.583, 10531.884, 401.729, 52838.052 23/11/07,16:47:30,15,07,1, 11.9,1,1, 1.583, 10531.862, 401.751, 52838.066 23/11/07,16:47:30,16,07,1, 11.9,1,1, 1.583, 10531.867, 401.738, 52838.060 23/11/07,16:47:30,17,07,1, 11.9,1,1, 1.583, 10531.837, 401.709, 52838.029 23/11/07,16:47:30,18,07,1, 11.9,1,1, 1.583, 10531.818, 401.725, 52838.056 23/11/07,16:47:30,19,07,1, 11.9,1,1, 1.583, 10531.837, 401.711, 52838.045 23/11/07,16:47:31,00,07,1, 11.8,1,1, 1.583, 10531.833, 401.711, 52838.045 23/11/07,16:47:31,01,07,1, 11.8,1,1, 1.583, 10531.794, 401.677, 52838.000 23/11/07,16:47:31,02,07,1, 11.8,1,1, 1.583, 10531.779, 401.659, 52837.991 23/11/07,16:47:31,03,07,1, 11.8,1,1, 1.583, 10531.759, 401.657, 52837.987 23/11/07,16:47:31,04,07,1, 11.8,1,1, 1.583, 10531.763, 401.667, 52838.022 23/11/07,16:47:31,05,07,1, 11.8,1,1, 1.583, 10531.751, 401.639, 52837.964 23/11/07,16:47:31,06,07,1, 11.8,1,1, 1.583, 10531.733, 401.645, 52837.965 23/11/07,16:47:31,07,07,1, 11.8,1,1, 1.583, 10531.715, 401.605, 52837.963 23/11/07,16:47:31,08,07,1, 11.8,1,1, 1.583, 10531.690, 401.600, 52837.963 23/11/07,16:47:31,09,07,1, 11.8,1,1, 1.583, 10531.686, 401.598, 52837.942 23/11/07,16:47:31,10,07,1, 11.8,1,1, 1.583, 10531.671, 401.621, 52837.944 23/11/07,16:47:31,11,07,1, 11.8,1,1, 1.583, 10531.640, 401.581, 52837.925 23/11/07,16:47:31,12,07,1, 11.8,1,1, 1.583, 10531.654, 401.597, 52837.924 23/11/07,16:47:31,13,07,1, 11.8,1,1, 1.583, 10531.604, 401.554, 52837.925 23/11/07,16:47:31,14,07,1, 11.8,1,1, 1.583, 10531.614, 401.540, 52837.920 23/11/07,16:47:31,15,07,1, 11.8,1,1, 1.583, 10531.581, 401.568, 52837.929 23/11/07,16:47:31,16,07,1, 11.8,1,1, 1.583, 10531.571, 401.516, 52837.911 23/11/07,16:47:31,17,07,1, 11.8,1,1, 1.583, 10531.535, 401.544, 52837.888 23/11/07,16:47:31,18,07,1, 11.8,1,1, 1.583, 10531.527, 401.561, 52837.906 23/11/07,16:47:31,19,07,1, 11.8,1,1, 1.583, 10531.512, 401.500, 52837.875 23/11/07,16:47:32,00,07,1, 11.9,1,1, 1.585, 10531.508, 401.500, 52837.875 23/11/07,16:47:32,01,07,1, 11.9,1,1, 1.585, 10531.506, 401.519, 52837.891 23/11/07,16:47:32,02,07,1, 11.9,1,1, 1.585, 10531.471, 401.473, 52837.849 23/11/07,16:47:32,03,07,1, 11.9,1,1, 1.585, 10531.451, 401.467, 52837.853 23/11/07,16:47:32,04,07,1, 11.9,1,1, 1.585, 10531.450, 401.467, 52837.864 23/11/07,16:47:32,05,07,1, 11.9,1,1, 1.585, 10531.426, 401.439, 52837.836 23/11/07,16:47:32,06,07,1, 11.9,1,1, 1.585, 10531.405, 401.461, 52837.859 23/11/07,16:47:32,07,07,1, 11.9,1,1, 1.585, 10531.423, 401.456, 52837.899 23/11/07,16:47:32,08,07,1, 11.9,1,1, 1.585, 10531.387, 401.411, 52837.849 23/11/07,16:47:32,09,07,1, 11.9,1,1, 1.585, 10531.357, 401.430, 52837.848 23/11/07,16:47:32,10,07,1, 11.9,1,1, 1.585, 10531.371, 401.426, 52837.829 23/11/07,16:47:32,11,07,1, 11.9,1,1, 1.585, 10531.322, 401.410, 52837.787 23/11/07,16:47:32,12,07,1, 11.9,1,1, 1.585, 10531.301, 401.417, 52837.788 23/11/07,16:47:32,13,07,1, 11.9,1,1, 1.585, 10531.319, 401.382, 52837.794 23/11/07,16:47:32,14,07,1, 11.9,1,1, 1.585, 10531.274, 401.379, 52837.777 23/11/07,16:47:32,15,07,1, 11.9,1,1, 1.585, 10531.278, 401.373, 52837.788 23/11/07,16:47:32,16,07,1, 11.9,1,1, 1.585, 10531.281, 401.360, 52837.789 23/11/07,16:47:32,17,07,1, 11.9,1,1, 1.585, 10531.251, 401.341, 52837.762 23/11/07,16:47:32,18,07,1, 11.9,1,1, 1.585, 10531.246, 401.385, 52837.749 23/11/07,16:47:32,19,07,1, 11.9,1,1, 1.585, 10531.230, 401.342, 52837.731 23/11/07,16:47:33,00,07,1, 11.9,1,1, 1.581, 10531.224, 401.342, 52837.731 23/11/07,16:47:33,01,07,1, 11.9,1,1, 1.581, 10531.197, 401.351, 52837.716 23/11/07,16:47:33,02,07,1, 11.9,1,1, 1.581, 10531.154, 401.311, 52837.708 23/11/07,16:47:33,03,07,1, 11.9,1,1, 1.581, 10531.152, 401.279, 52837.712 23/11/07,16:47:33,04,07,1, 11.9,1,1, 1.581, 10531.154, 401.295, 52837.708 23/11/07,16:47:33,05,07,1, 11.9,1,1, 1.581, 10531.101, 401.257, 52837.735 23/11/07,16:47:33,06,07,1, 11.9,1,1, 1.581, 10531.068, 401.268, 52837.665 23/11/07,16:47:33,07,07,1, 11.9,1,1, 1.581, 10531.086, 401.247, 52837.688 23/11/07,16:47:33,08,07,1, 11.9,1,1, 1.581, 10531.057, 401.246, 52837.661 23/11/07,16:47:33,09,07,1, 11.9,1,1, 1.581, 10531.053, 401.251, 52837.685 23/11/07,16:47:33,10,07,1, 11.9,1,1, 1.581, 10531.037, 401.238, 52837.651 23/11/07,16:47:33,11,07,1, 11.9,1,1, 1.581, 10530.992, 401.208, 52837.625 23/11/07,16:47:33,12,07,1, 11.9,1,1, 1.581, 10531.001, 401.239, 52837.650 23/11/07,16:47:33,13,07,1, 11.9,1,1, 1.581, 10530.965, 401.197, 52837.667 23/11/07,16:47:33,14,07,1, 11.9,1,1, 1.581, 10530.953, 401.160, 52837.629 23/11/07,16:47:33,15,07,1, 11.9,1,1, 1.581, 10530.934, 401.182, 52837.624 23/11/07,16:47:33,16,07,1, 11.9,1,1, 1.581, 10530.947, 401.165, 52837.638 23/11/07,16:47:33,17,07,1, 11.9,1,1, 1.581, 10530.911, 401.157, 52837.625 23/11/07,16:47:33,18,07,1, 11.9,1,1, 1.581, 10530.880, 401.200, 52837.636 23/11/07,16:47:33,19,07,1, 11.9,1,1, 1.581, 10530.850, 401.147, 52837.609 23/11/07,16:47:34,00,07,1, 11.9,1,1, 1.583, 10530.849, 401.147, 52837.609 23/11/07,16:47:34,01,07,1, 11.9,1,1, 1.583, 10530.813, 401.132, 52837.599 23/11/07,16:47:34,02,07,1, 11.9,1,1, 1.583, 10530.799, 401.117, 52837.620 23/11/07,16:47:34,03,07,1, 11.9,1,1, 1.583, 10530.810, 401.120, 52837.573 23/11/07,16:47:34,04,07,1, 11.9,1,1, 1.583, 10530.759, 401.140, 52837.565 23/11/07,16:47:34,05,07,1, 11.9,1,1, 1.583, 10530.759, 401.081, 52837.577 23/11/07,16:47:34,06,07,1, 11.9,1,1, 1.583, 10530.736, 401.109, 52837.567 23/11/07,16:47:34,07,07,1, 11.9,1,1, 1.583, 10530.722, 401.105, 52837.558 23/11/07,16:47:34,08,07,1, 11.9,1,1, 1.583, 10530.699, 401.077, 52837.549 23/11/07,16:47:34,09,07,1, 11.9,1,1, 1.583, 10530.682, 401.073, 52837.551 23/11/07,16:47:34,10,07,1, 11.9,1,1, 1.583, 10530.676, 401.047, 52837.539 23/11/07,16:47:34,11,07,1, 11.9,1,1, 1.583, 10530.639, 401.032, 52837.489 23/11/07,16:47:34,12,07,1, 11.9,1,1, 1.583, 10530.619, 401.054, 52837.495 23/11/07,16:47:34,13,07,1, 11.9,1,1, 1.583, 10530.599, 401.051, 52837.524 23/11/07,16:47:34,14,07,1, 11.9,1,1, 1.583, 10530.575, 400.990, 52837.434 23/11/07,16:47:34,15,07,1, 11.9,1,1, 1.583, 10530.568, 401.031, 52837.470 23/11/07,16:47:34,16,07,1, 11.9,1,1, 1.583, 10530.539, 401.006, 52837.452 23/11/07,16:47:34,17,07,1, 11.9,1,1, 1.583, 10530.532, 401.024, 52837.474 23/11/07,16:47:34,18,07,1, 11.9,1,1, 1.583, 10530.518, 401.007, 52837.502 23/11/07,16:47:34,19,07,1, 11.9,1,1, 1.583, 10530.506, 400.978, 52837.461 23/11/07,16:47:35,00,07,1, 11.9,1,1, 1.582, 10530.498, 400.978, 52837.461 23/11/07,16:47:35,01,07,1, 11.9,1,1, 1.582, 10530.451, 400.982, 52837.433 23/11/07,16:47:35,02,07,1, 11.9,1,1, 1.582, 10530.429, 400.965, 52837.418 23/11/07,16:47:35,03,07,1, 11.9,1,1, 1.582, 10530.422, 400.982, 52837.419 23/11/07,16:47:35,04,07,1, 11.9,1,1, 1.582, 10530.384, 400.968, 52837.473 23/11/07,16:47:35,05,07,1, 11.9,1,1, 1.582, 10530.391, 400.915, 52837.411 23/11/07,16:47:35,06,07,1, 11.9,1,1, 1.582, 10530.366, 400.943, 52837.433 23/11/07,16:47:35,07,07,1, 11.9,1,1, 1.582, 10530.351, 400.905, 52837.403 23/11/07,16:47:35,08,07,1, 11.9,1,1, 1.582, 10530.337, 400.913, 52837.394 23/11/07,16:47:35,09,07,1, 11.9,1,1, 1.582, 10530.307, 400.930, 52837.389 23/11/07,16:47:35,10,07,1, 11.9,1,1, 1.582, 10530.290, 400.893, 52837.400 23/11/07,16:47:35,11,07,1, 11.9,1,1, 1.582, 10530.277, 400.881, 52837.401 23/11/07,16:47:35,12,07,1, 11.9,1,1, 1.582, 10530.250, 400.907, 52837.392 23/11/07,16:47:35,13,07,1, 11.9,1,1, 1.582, 10530.232, 400.848, 52837.364 23/11/07,16:47:35,14,07,1, 11.9,1,1, 1.582, 10530.198, 400.868, 52837.383 23/11/07,16:47:35,15,07,1, 11.9,1,1, 1.582, 10530.201, 400.870, 52837.361 23/11/07,16:47:35,16,07,1, 11.9,1,1, 1.582, 10530.183, 400.842, 52837.335 23/11/07,16:47:35,17,07,1, 11.9,1,1, 1.582, 10530.178, 400.856, 52837.371 23/11/07,16:47:35,18,07,1, 11.9,1,1, 1.582, 10530.147, 400.850, 52837.395 23/11/07,16:47:35,19,07,1, 11.9,1,1, 1.582, 10530.128, 400.814, 52837.353 23/11/07,16:47:36,00,07,1, 11.9,1,1, 1.584, 10530.123, 400.814, 52837.353 23/11/07,16:47:36,01,07,1, 11.9,1,1, 1.584, 10530.096, 400.826, 52837.327 23/11/07,16:47:36,02,07,1, 11.9,1,1, 1.584, 10530.074, 400.780, 52837.299 23/11/07,16:47:36,03,07,1, 11.9,1,1, 1.584, 10530.046, 400.796, 52837.310 23/11/07,16:47:36,04,07,1, 11.9,1,1, 1.584, 10530.046, 400.779, 52837.334 23/11/07,16:47:36,05,07,1, 11.9,1,1, 1.584, 10530.005, 400.793, 52837.297 23/11/07,16:47:36,06,07,1, 11.9,1,1, 1.584, 10529.973, 400.793, 52837.298 23/11/07,16:47:36,07,07,1, 11.9,1,1, 1.584, 10529.945, 400.756, 52837.262 23/11/07,16:47:36,08,07,1, 11.9,1,1, 1.584, 10529.931, 400.786, 52837.282 23/11/07,16:47:36,09,07,1, 11.9,1,1, 1.584, 10529.932, 400.761, 52837.293 23/11/07,16:47:36,10,07,1, 11.9,1,1, 1.584, 10529.908, 400.737, 52837.287 23/11/07,16:47:36,11,07,1, 11.9,1,1, 1.584, 10529.881, 400.736, 52837.221 23/11/07,16:47:36,12,07,1, 11.9,1,1, 1.584, 10529.862, 400.732, 52837.228 23/11/07,16:47:36,13,07,1, 11.9,1,1, 1.584, 10529.884, 400.688, 52837.228 23/11/07,16:47:36,14,07,1, 11.9,1,1, 1.584, 10529.872, 400.720, 52837.235 23/11/07,16:47:36,15,07,1, 11.9,1,1, 1.584, 10529.822, 400.689, 52837.220 23/11/07,16:47:36,16,07,1, 11.9,1,1, 1.584, 10529.799, 400.684, 52837.212 23/11/07,16:47:36,17,07,1, 11.9,1,1, 1.584, 10529.799, 400.691, 52837.228 23/11/07,16:47:36,18,07,1, 11.9,1,1, 1.584, 10529.773, 400.676, 52837.225 23/11/07,16:47:36,19,07,1, 11.9,1,1, 1.584, 10529.734, 400.681, 52837.203 23/11/07,16:47:37,00,07,1, 11.8,1,1, 1.579, 10529.730, 400.681, 52837.203 23/11/07,16:47:37,01,07,1, 11.8,1,1, 1.579, 10529.686, 400.645, 52837.186 23/11/07,16:47:37,02,07,1, 11.8,1,1, 1.579, 10529.678, 400.662, 52837.182 23/11/07,16:47:37,03,07,1, 11.8,1,1, 1.579, 10529.668, 400.639, 52837.228 23/11/07,16:47:37,04,07,1, 11.8,1,1, 1.579, 10529.650, 400.624, 52837.147 23/11/07,16:47:37,05,07,1, 11.8,1,1, 1.579, 10529.634, 400.648, 52837.169 23/11/07,16:47:37,06,07,1, 11.8,1,1, 1.579, 10529.615, 400.628, 52837.204 23/11/07,16:47:37,07,07,1, 11.8,1,1, 1.579, 10529.595, 400.583, 52837.153 23/11/07,16:47:37,08,07,1, 11.8,1,1, 1.579, 10529.566, 400.626, 52837.166 23/11/07,16:47:37,09,07,1, 11.8,1,1, 1.579, 10529.558, 400.594, 52837.169 23/11/07,16:47:37,10,07,1, 11.8,1,1, 1.579, 10529.551, 400.577, 52837.143 23/11/07,16:47:37,11,07,1, 11.8,1,1, 1.579, 10529.507, 400.587, 52837.144 23/11/07,16:47:37,12,07,1, 11.8,1,1, 1.579, 10529.489, 400.561, 52837.154 23/11/07,16:47:37,13,07,1, 11.8,1,1, 1.579, 10529.477, 400.563, 52837.135 23/11/07,16:47:37,14,07,1, 11.8,1,1, 1.579, 10529.470, 400.547, 52837.106 23/11/07,16:47:37,15,07,1, 11.8,1,1, 1.579, 10529.432, 400.514, 52837.098 23/11/07,16:47:37,16,07,1, 11.8,1,1, 1.579, 10529.413, 400.511, 52837.110 23/11/07,16:47:37,17,07,1, 11.8,1,1, 1.579, 10529.393, 400.520, 52837.094 23/11/07,16:47:37,18,07,1, 11.8,1,1, 1.579, 10529.384, 400.498, 52837.108 23/11/07,16:47:37,19,07,1, 11.8,1,1, 1.579, 10529.352, 400.507, 52837.059 23/11/07,16:47:38,00,07,1, 11.9,1,1, 1.585, 10529.346, 400.507, 52837.059 23/11/07,16:47:38,01,07,1, 11.9,1,1, 1.585, 10529.341, 400.467, 52837.107 23/11/07,16:47:38,02,07,1, 11.9,1,1, 1.585, 10529.309, 400.492, 52837.063 23/11/07,16:47:38,03,07,1, 11.9,1,1, 1.585, 10529.286, 400.454, 52837.045 23/11/07,16:47:38,04,07,1, 11.9,1,1, 1.585, 10529.247, 400.452, 52837.018 23/11/07,16:47:38,05,07,1, 11.9,1,1, 1.585, 10529.228, 400.465, 52837.019 23/11/07,16:47:38,06,07,1, 11.9,1,1, 1.585, 10529.244, 400.448, 52837.091 23/11/07,16:47:38,07,07,1, 11.9,1,1, 1.585, 10529.163, 400.438, 52837.108 23/11/07,16:47:38,08,07,1, 11.9,1,1, 1.585, 10529.212, 400.433, 52837.025 23/11/07,16:47:38,09,07,1, 11.9,1,1, 1.585, 10529.198, 400.418, 52836.888 23/11/07,16:47:38,10,07,1, 11.9,1,1, 1.585, 10529.161, 400.431, 52836.979 23/11/07,16:47:38,11,07,1, 11.9,1,1, 1.585, 10529.119, 400.426, 52836.992 23/11/07,16:47:38,12,07,1, 11.9,1,1, 1.585, 10529.086, 400.385, 52836.986 23/11/07,16:47:38,13,07,1, 11.9,1,1, 1.585, 10529.069, 400.400, 52836.978 23/11/07,16:47:38,14,07,1, 11.9,1,1, 1.585, 10529.089, 400.392, 52836.975 23/11/07,16:47:38,15,07,1, 11.9,1,1, 1.585, 10529.045, 400.343, 52836.963 23/11/07,16:47:38,16,07,1, 11.9,1,1, 1.585, 10529.028, 400.377, 52836.955 23/11/07,16:47:38,17,07,1, 11.9,1,1, 1.585, 10529.008, 400.371, 52836.944 23/11/07,16:47:38,18,07,1, 11.9,1,1, 1.585, 10528.953, 400.360, 52836.900 23/11/07,16:47:38,19,07,1, 11.9,1,1, 1.585, 10528.961, 400.357, 52836.940 23/11/07,16:47:39,00,07,1, 12.0,1,1, 1.580, 10528.954, 400.357, 52836.940 23/11/07,16:47:39,01,07,1, 12.0,1,1, 1.580, 10528.944, 400.318, 52836.909 23/11/07,16:47:39,02,07,1, 12.0,1,1, 1.580, 10528.911, 400.351, 52836.940 23/11/07,16:47:39,03,07,1, 12.0,1,1, 1.580, 10528.898, 400.299, 52836.920 23/11/07,16:47:39,04,07,1, 12.0,1,1, 1.580, 10528.865, 400.298, 52836.930 23/11/07,16:47:39,05,07,1, 12.0,1,1, 1.580, 10528.860, 400.322, 52836.892 23/11/07,16:47:39,06,07,1, 12.0,1,1, 1.580, 10528.821, 400.271, 52836.878 23/11/07,16:47:39,07,07,1, 12.0,1,1, 1.580, 10528.797, 400.305, 52836.901 23/11/07,16:47:39,08,07,1, 12.0,1,1, 1.580, 10528.783, 400.282, 52836.848 23/11/07,16:47:39,09,07,1, 12.0,1,1, 1.580, 10528.774, 400.274, 52836.835 23/11/07,16:47:39,10,07,1, 12.0,1,1, 1.580, 10528.772, 400.272, 52836.854 23/11/07,16:47:39,11,07,1, 12.0,1,1, 1.580, 10528.739, 400.264, 52836.882 23/11/07,16:47:39,12,07,1, 12.0,1,1, 1.580, 10528.697, 400.229, 52836.849 23/11/07,16:47:39,13,07,1, 12.0,1,1, 1.580, 10528.712, 400.249, 52836.878 23/11/07,16:47:39,14,07,1, 12.0,1,1, 1.580, 10528.696, 400.217, 52836.838 23/11/07,16:47:39,15,07,1, 12.0,1,1, 1.580, 10528.659, 400.232, 52836.826 23/11/07,16:47:39,16,07,1, 12.0,1,1, 1.580, 10528.660, 400.240, 52836.871 23/11/07,16:47:39,17,07,1, 12.0,1,1, 1.580, 10528.631, 400.180, 52836.840 23/11/07,16:47:39,18,07,1, 12.0,1,1, 1.580, 10528.613, 400.186, 52836.844 23/11/07,16:47:39,19,07,1, 12.0,1,1, 1.580, 10528.583, 400.193, 52836.736 23/11/07,16:47:40,00,07,1, 12.0,1,1, 1.586, 10528.579, 400.193, 52836.736 23/11/07,16:47:40,01,07,1, 12.0,1,1, 1.586, 10528.562, 400.194, 52836.798 23/11/07,16:47:40,02,07,1, 12.0,1,1, 1.586, 10528.537, 400.190, 52836.800 23/11/07,16:47:40,03,07,1, 12.0,1,1, 1.586, 10528.495, 400.154, 52836.791 23/11/07,16:47:40,04,07,1, 12.0,1,1, 1.586, 10528.490, 400.133, 52836.769 23/11/07,16:47:40,05,07,1, 12.0,1,1, 1.586, 10528.445, 400.133, 52836.778 23/11/07,16:47:40,06,07,1, 12.0,1,1, 1.586, 10528.444, 400.127, 52836.779 23/11/07,16:47:40,07,07,1, 12.0,1,1, 1.586, 10528.436, 400.133, 52836.818 23/11/07,16:47:40,08,07,1, 12.0,1,1, 1.586, 10528.406, 400.120, 52836.753 23/11/07,16:47:40,09,07,1, 12.0,1,1, 1.586, 10528.394, 400.102, 52836.772 23/11/07,16:47:40,10,07,1, 12.0,1,1, 1.586, 10528.382, 400.116, 52836.784 23/11/07,16:47:40,11,07,1, 12.0,1,1, 1.586, 10528.350, 400.081, 52836.738 23/11/07,16:47:40,12,07,1, 12.0,1,1, 1.586, 10528.335, 400.094, 52836.710 23/11/07,16:47:40,13,07,1, 12.0,1,1, 1.586, 10528.308, 400.097, 52836.751 23/11/07,16:47:40,14,07,1, 12.0,1,1, 1.586, 10528.299, 400.083, 52836.754 23/11/07,16:47:40,15,07,1, 12.0,1,1, 1.586, 10528.277, 400.090, 52836.745 23/11/07,16:47:40,16,07,1, 12.0,1,1, 1.586, 10528.285, 400.068, 52836.747 23/11/07,16:47:40,17,07,1, 12.0,1,1, 1.586, 10528.233, 400.039, 52836.697 23/11/07,16:47:40,18,07,1, 12.0,1,1, 1.586, 10528.240, 400.071, 52836.741 23/11/07,16:47:40,19,07,1, 12.0,1,1, 1.586, 10528.229, 400.043, 52836.723 23/11/07,16:47:41,00,07,1, 11.8,1,1, 1.586, 10528.228, 400.043, 52836.723 23/11/07,16:47:41,01,07,1, 11.8,1,1, 1.586, 10528.162, 400.022, 52836.707 23/11/07,16:47:41,02,07,1, 11.8,1,1, 1.586, 10528.156, 400.015, 52836.713 23/11/07,16:47:41,03,07,1, 11.8,1,1, 1.586, 10528.110, 399.994, 52836.701 23/11/07,16:47:41,04,07,1, 11.8,1,1, 1.586, 10528.108, 400.007, 52836.711 23/11/07,16:47:41,05,07,1, 11.8,1,1, 1.586, 10528.100, 399.966, 52836.702 23/11/07,16:47:41,06,07,1, 11.8,1,1, 1.586, 10528.078, 399.978, 52836.659 23/11/07,16:47:41,07,07,1, 11.8,1,1, 1.586, 10528.067, 399.982, 52836.685 23/11/07,16:47:41,08,07,1, 11.8,1,1, 1.586, 10528.043, 399.966, 52836.667 23/11/07,16:47:41,09,07,1, 11.8,1,1, 1.586, 10528.014, 399.987, 52836.614 23/11/07,16:47:41,10,07,1, 11.8,1,1, 1.586, 10528.002, 399.947, 52836.644 23/11/07,16:47:41,11,07,1, 11.8,1,1, 1.586, 10527.988, 399.936, 52836.635 23/11/07,16:47:41,12,07,1, 11.8,1,1, 1.586, 10527.985, 399.945, 52836.643 23/11/07,16:47:41,13,07,1, 11.8,1,1, 1.586, 10527.953, 399.917, 52836.654 23/11/07,16:47:41,14,07,1, 11.8,1,1, 1.586, 10527.933, 399.926, 52836.658 23/11/07,16:47:41,15,07,1, 11.8,1,1, 1.586, 10527.964, 399.918, 52836.640 23/11/07,16:47:41,16,07,1, 11.8,1,1, 1.586, 10527.903, 399.885, 52836.545 23/11/07,16:47:41,17,07,1, 11.8,1,1, 1.586, 10527.865, 399.902, 52836.606 23/11/07,16:47:41,18,07,1, 11.8,1,1, 1.586, 10527.836, 399.903, 52836.616 23/11/07,16:47:41,19,07,1, 11.8,1,1, 1.586, 10527.837, 399.864, 52836.586 23/11/07,16:47:42,00,08,1, 11.9,1,1, 1.582, 10527.836, 399.864, 52836.586 23/11/07,16:47:42,01,08,1, 11.9,1,1, 1.582, 10527.836, 399.853, 52836.582 23/11/07,16:47:42,02,08,1, 11.9,1,1, 1.582, 10527.812, 399.834, 52836.538 23/11/07,16:47:42,03,08,1, 11.9,1,1, 1.582, 10527.760, 399.838, 52836.546 23/11/07,16:47:42,04,08,1, 11.9,1,1, 1.582, 10527.775, 399.814, 52836.570 23/11/07,16:47:42,05,08,1, 11.9,1,1, 1.582, 10527.734, 399.806, 52836.542 23/11/07,16:47:42,06,08,1, 11.9,1,1, 1.582, 10527.696, 399.818, 52836.562 23/11/07,16:47:42,07,08,1, 11.9,1,1, 1.582, 10527.664, 399.791, 52836.609 23/11/07,16:47:42,08,08,1, 11.9,1,1, 1.582, 10527.677, 399.791, 52836.521 23/11/07,16:47:42,09,08,1, 11.9,1,1, 1.582, 10527.663, 399.782, 52836.530 23/11/07,16:47:42,10,08,1, 11.9,1,1, 1.582, 10527.636, 399.769, 52836.514 23/11/07,16:47:42,11,08,1, 11.9,1,1, 1.582, 10527.620, 399.776, 52836.529 23/11/07,16:47:42,12,08,1, 11.9,1,1, 1.582, 10527.591, 399.761, 52836.524 23/11/07,16:47:42,13,08,1, 11.9,1,1, 1.582, 10527.608, 399.771, 52836.525 23/11/07,16:47:42,14,08,1, 11.9,1,1, 1.582, 10527.562, 399.763, 52836.506 23/11/07,16:47:42,15,08,1, 11.9,1,1, 1.582, 10527.556, 399.750, 52836.508 23/11/07,16:47:42,16,08,1, 11.9,1,1, 1.582, 10527.533, 399.761, 52836.481 23/11/07,16:47:42,17,08,1, 11.9,1,1, 1.582, 10527.524, 399.744, 52836.477 23/11/07,16:47:42,18,08,1, 11.9,1,1, 1.582, 10527.499, 399.712, 52836.486 23/11/07,16:47:42,19,08,1, 11.9,1,1, 1.582, 10527.479, 399.713, 52836.481 23/11/07,16:47:43,00,08,1, 11.9,1,1, 1.584, 10527.477, 399.713, 52836.481 23/11/07,16:47:43,01,08,1, 11.9,1,1, 1.584, 10527.452, 399.682, 52836.481 23/11/07,16:47:43,02,08,1, 11.9,1,1, 1.584, 10527.427, 399.710, 52836.472 23/11/07,16:47:43,03,08,1, 11.9,1,1, 1.584, 10527.425, 399.684, 52836.462 23/11/07,16:47:43,04,08,1, 11.9,1,1, 1.584, 10527.381, 399.683, 52836.472 23/11/07,16:47:43,05,08,1, 11.9,1,1, 1.584, 10527.374, 399.676, 52836.463 23/11/07,16:47:43,06,08,1, 11.9,1,1, 1.584, 10527.361, 399.660, 52836.446 23/11/07,16:47:43,07,08,1, 11.9,1,1, 1.584, 10527.332, 399.657, 52836.427 23/11/07,16:47:43,08,08,1, 11.9,1,1, 1.584, 10527.312, 399.653, 52836.459 23/11/07,16:47:43,09,08,1, 11.9,1,1, 1.584, 10527.287, 399.646, 52836.428 23/11/07,16:47:43,10,08,1, 11.9,1,1, 1.584, 10527.298, 399.653, 52836.440 23/11/07,16:47:43,11,08,1, 11.9,1,1, 1.584, 10527.284, 399.630, 52836.441 23/11/07,16:47:43,12,08,1, 11.9,1,1, 1.584, 10527.262, 399.606, 52836.407 23/11/07,16:47:43,13,08,1, 11.9,1,1, 1.584, 10527.233, 399.601, 52836.420 23/11/07,16:47:43,14,08,1, 11.9,1,1, 1.584, 10527.232, 399.606, 52836.428 23/11/07,16:47:43,15,08,1, 11.9,1,1, 1.584, 10527.195, 399.584, 52836.399 23/11/07,16:47:43,16,08,1, 11.9,1,1, 1.584, 10527.184, 399.588, 52836.363 23/11/07,16:47:43,17,08,1, 11.9,1,1, 1.584, 10527.148, 399.579, 52836.399 23/11/07,16:47:43,18,08,1, 11.9,1,1, 1.584, 10527.130, 399.587, 52836.399 23/11/07,16:47:43,19,08,1, 11.9,1,1, 1.584, 10527.130, 399.576, 52836.405 23/11/07,16:47:44,00,08,1, 11.8,1,1, 1.585, 10527.127, 399.576, 52836.405 23/11/07,16:47:44,01,08,1, 11.8,1,1, 1.585, 10527.069, 399.557, 52836.410 23/11/07,16:47:44,02,08,1, 11.8,1,1, 1.585, 10527.090, 399.557, 52836.357 23/11/07,16:47:44,03,08,1, 11.8,1,1, 1.585, 10527.042, 399.535, 52836.338 23/11/07,16:47:44,04,08,1, 11.8,1,1, 1.585, 10527.037, 399.544, 52836.348 23/11/07,16:47:44,05,08,1, 11.8,1,1, 1.585, 10527.021, 399.508, 52836.356 23/11/07,16:47:44,06,08,1, 11.8,1,1, 1.585, 10526.989, 399.514, 52836.334 23/11/07,16:47:44,07,08,1, 11.8,1,1, 1.585, 10526.995, 399.524, 52836.326 23/11/07,16:47:44,08,08,1, 11.8,1,1, 1.585, 10526.961, 399.489, 52836.318 23/11/07,16:47:44,09,08,1, 11.8,1,1, 1.585, 10526.944, 399.502, 52836.344 23/11/07,16:47:44,10,08,1, 11.8,1,1, 1.585, 10526.929, 399.506, 52836.317 23/11/07,16:47:44,11,08,1, 11.8,1,1, 1.585, 10526.911, 399.461, 52836.338 23/11/07,16:47:44,12,08,1, 11.8,1,1, 1.585, 10526.899, 399.504, 52836.331 23/11/07,16:47:44,13,08,1, 11.8,1,1, 1.585, 10526.879, 399.490, 52836.312 23/11/07,16:47:44,14,08,1, 11.8,1,1, 1.585, 10526.850, 399.465, 52836.265 23/11/07,16:47:44,15,08,1, 11.8,1,1, 1.585, 10526.839, 399.444, 52836.257 23/11/07,16:47:44,16,08,1, 11.8,1,1, 1.585, 10526.820, 399.454, 52836.266 23/11/07,16:47:44,17,08,1, 11.8,1,1, 1.585, 10526.818, 399.441, 52836.290 23/11/07,16:47:44,18,08,1, 11.8,1,1, 1.585, 10526.782, 399.462, 52836.256 23/11/07,16:47:44,19,08,1, 11.8,1,1, 1.585, 10526.784, 399.441, 52836.299 23/11/07,16:47:45,00,07,1, 11.9,1,1, 1.582, 10526.776, 399.441, 52836.299 23/11/07,16:47:45,01,07,1, 11.9,1,1, 1.582, 10526.722, 399.394, 52836.255 23/11/07,16:47:45,02,07,1, 11.9,1,1, 1.582, 10526.724, 399.391, 52836.240 23/11/07,16:47:45,03,07,1, 11.9,1,1, 1.582, 10526.696, 399.431, 52836.252 23/11/07,16:47:45,04,07,1, 11.9,1,1, 1.582, 10526.706, 399.413, 52836.265 23/11/07,16:47:45,05,07,1, 11.9,1,1, 1.582, 10526.659, 399.372, 52836.226 23/11/07,16:47:45,06,07,1, 11.9,1,1, 1.582, 10526.637, 399.390, 52836.261 23/11/07,16:47:45,07,07,1, 11.9,1,1, 1.582, 10526.608, 399.384, 52836.241 23/11/07,16:47:45,08,07,1, 11.9,1,1, 1.582, 10526.608, 399.395, 52836.233 23/11/07,16:47:45,09,07,1, 11.9,1,1, 1.582, 10526.579, 399.385, 52836.231 23/11/07,16:47:45,10,07,1, 11.9,1,1, 1.582, 10526.542, 399.347, 52836.204 23/11/07,16:47:45,11,07,1, 11.9,1,1, 1.582, 10526.531, 399.361, 52836.177 23/11/07,16:47:45,12,07,1, 11.9,1,1, 1.582, 10526.539, 399.351, 52836.232 23/11/07,16:47:45,13,07,1, 11.9,1,1, 1.582, 10526.515, 399.349, 52836.183 23/11/07,16:47:45,14,07,1, 11.9,1,1, 1.582, 10526.506, 399.367, 52836.202 23/11/07,16:47:45,15,07,1, 11.9,1,1, 1.582, 10526.483, 399.336, 52836.226 23/11/07,16:47:45,16,07,1, 11.9,1,1, 1.582, 10526.432, 399.305, 52836.210 23/11/07,16:47:45,17,07,1, 11.9,1,1, 1.582, 10526.453, 399.331, 52836.208 23/11/07,16:47:45,18,07,1, 11.9,1,1, 1.582, 10526.427, 399.307, 52836.211 23/11/07,16:47:45,19,07,1, 11.9,1,1, 1.582, 10526.416, 399.297, 52836.195 23/11/07,16:47:46,00,07,1, 11.9,1,1, 1.582, 10526.409, 399.297, 52836.195 23/11/07,16:47:46,01,07,1, 11.9,1,1, 1.582, 10526.380, 399.284, 52836.175 23/11/07,16:47:46,02,07,1, 11.9,1,1, 1.582, 10526.381, 399.296, 52836.270 23/11/07,16:47:46,03,07,1, 11.9,1,1, 1.582, 10526.312, 399.255, 52836.202 23/11/07,16:47:46,04,07,1, 11.9,1,1, 1.582, 10526.318, 399.263, 52836.216 23/11/07,16:47:46,05,07,1, 11.9,1,1, 1.582, 10526.279, 399.277, 52836.214 23/11/07,16:47:46,06,07,1, 11.9,1,1, 1.582, 10526.293, 399.261, 52836.203 23/11/07,16:47:46,07,07,1, 11.9,1,1, 1.582, 10526.250, 399.243, 52836.157 23/11/07,16:47:46,08,07,1, 11.9,1,1, 1.582, 10526.267, 399.276, 52836.201 23/11/07,16:47:46,09,07,1, 11.9,1,1, 1.582, 10526.242, 399.223, 52836.155 23/11/07,16:47:46,10,07,1, 11.9,1,1, 1.582, 10526.219, 399.234, 52836.161 23/11/07,16:47:46,11,07,1, 11.9,1,1, 1.582, 10526.195, 399.230, 52836.173 23/11/07,16:47:46,12,07,1, 11.9,1,1, 1.582, 10526.156, 399.214, 52836.161 23/11/07,16:47:46,13,07,1, 11.9,1,1, 1.582, 10526.160, 399.198, 52836.128 23/11/07,16:47:46,14,07,1, 11.9,1,1, 1.582, 10526.119, 399.194, 52836.094 23/11/07,16:47:46,15,07,1, 11.9,1,1, 1.582, 10526.110, 399.173, 52836.094 23/11/07,16:47:46,16,07,1, 11.9,1,1, 1.582, 10526.092, 399.197, 52836.102 23/11/07,16:47:46,17,07,1, 11.9,1,1, 1.582, 10526.067, 399.183, 52836.089 23/11/07,16:47:46,18,07,1, 11.9,1,1, 1.582, 10526.014, 399.161, 52836.087 23/11/07,16:47:46,19,07,1, 11.9,1,1, 1.582, 10526.023, 399.159, 52836.123 23/11/07,16:47:47,00,07,1, 11.9,1,1, 1.580, 10526.017, 399.159, 52836.123 23/11/07,16:47:47,01,07,1, 11.9,1,1, 1.580, 10525.986, 399.157, 52836.090 23/11/07,16:47:47,02,07,1, 11.9,1,1, 1.580, 10525.976, 399.142, 52836.056 23/11/07,16:47:47,03,07,1, 11.9,1,1, 1.580, 10525.929, 399.128, 52836.050 23/11/07,16:47:47,04,07,1, 11.9,1,1, 1.580, 10525.918, 399.143, 52836.047 23/11/07,16:47:47,05,07,1, 11.9,1,1, 1.580, 10525.920, 399.139, 52836.070 23/11/07,16:47:47,06,07,1, 11.9,1,1, 1.580, 10525.917, 399.130, 52836.035 23/11/07,16:47:47,07,07,1, 11.9,1,1, 1.580, 10525.864, 399.112, 52836.052 23/11/07,16:47:47,08,07,1, 11.9,1,1, 1.580, 10525.865, 399.091, 52836.051 23/11/07,16:47:47,09,07,1, 11.9,1,1, 1.580, 10525.848, 399.109, 52836.049 23/11/07,16:47:47,10,07,1, 11.9,1,1, 1.580, 10525.822, 399.097, 52835.999 23/11/07,16:47:47,11,07,1, 11.9,1,1, 1.580, 10525.793, 399.066, 52836.032 23/11/07,16:47:47,12,07,1, 11.9,1,1, 1.580, 10525.750, 399.063, 52836.037 23/11/07,16:47:47,13,07,1, 11.9,1,1, 1.580, 10525.753, 399.053, 52836.021 23/11/07,16:47:47,14,07,1, 11.9,1,1, 1.580, 10525.726, 399.053, 52836.022 23/11/07,16:47:47,15,07,1, 11.9,1,1, 1.580, 10525.713, 399.074, 52836.021 23/11/07,16:47:47,16,07,1, 11.9,1,1, 1.580, 10525.711, 399.072, 52836.049 23/11/07,16:47:47,17,07,1, 11.9,1,1, 1.580, 10525.665, 399.048, 52836.041 23/11/07,16:47:47,18,07,1, 11.9,1,1, 1.580, 10525.687, 399.025, 52836.041 23/11/07,16:47:47,19,07,1, 11.9,1,1, 1.580, 10525.631, 399.032, 52836.013 23/11/07,16:47:48,00,07,1, 11.9,1,1, 1.579, 10525.625, 399.032, 52836.013 23/11/07,16:47:48,01,07,1, 11.9,1,1, 1.579, 10525.575, 399.008, 52836.038 23/11/07,16:47:48,02,07,1, 11.9,1,1, 1.579, 10525.579, 398.987, 52836.001 23/11/07,16:47:48,03,07,1, 11.9,1,1, 1.579, 10525.569, 399.016, 52836.016 23/11/07,16:47:48,04,07,1, 11.9,1,1, 1.579, 10525.534, 398.978, 52835.988 23/11/07,16:47:48,05,07,1, 11.9,1,1, 1.579, 10525.513, 398.964, 52835.967 23/11/07,16:47:48,06,07,1, 11.9,1,1, 1.579, 10525.504, 398.984, 52835.965 23/11/07,16:47:48,07,07,1, 11.9,1,1, 1.579, 10525.487, 398.952, 52835.960 23/11/07,16:47:48,08,07,1, 11.9,1,1, 1.579, 10525.459, 398.961, 52835.971 23/11/07,16:47:48,09,07,1, 11.9,1,1, 1.579, 10525.445, 398.966, 52835.950 23/11/07,16:47:48,10,07,1, 11.9,1,1, 1.579, 10525.399, 398.942, 52835.928 23/11/07,16:47:48,11,07,1, 11.9,1,1, 1.579, 10525.399, 398.950, 52835.936 23/11/07,16:47:48,12,07,1, 11.9,1,1, 1.579, 10525.386, 398.954, 52835.926 23/11/07,16:47:48,13,07,1, 11.9,1,1, 1.579, 10525.362, 398.909, 52835.916 23/11/07,16:47:48,14,07,1, 11.9,1,1, 1.579, 10525.328, 398.942, 52835.923 23/11/07,16:47:48,15,07,1, 11.9,1,1, 1.579, 10525.312, 398.918, 52835.908 23/11/07,16:47:48,16,07,1, 11.9,1,1, 1.579, 10525.298, 398.920, 52835.926 23/11/07,16:47:48,17,07,1, 11.9,1,1, 1.579, 10525.315, 398.906, 52835.913 23/11/07,16:47:48,18,07,1, 11.9,1,1, 1.579, 10525.256, 398.916, 52835.931 23/11/07,16:47:48,19,07,1, 11.9,1,1, 1.579, 10525.244, 398.911, 52835.880 23/11/07,16:47:49,00,08,1, 11.9,1,1, 1.583, 10525.241, 398.911, 52835.880 23/11/07,16:47:49,01,08,1, 11.9,1,1, 1.583, 10525.194, 398.873, 52835.837 23/11/07,16:47:49,02,08,1, 11.9,1,1, 1.583, 10525.161, 398.907, 52835.892 23/11/07,16:47:49,03,08,1, 11.9,1,1, 1.583, 10525.152, 398.860, 52835.893 23/11/07,16:47:49,04,08,1, 11.9,1,1, 1.583, 10525.091, 398.882, 52835.814 23/11/07,16:47:49,05,08,1, 11.9,1,1, 1.583, 10525.147, 398.843, 52835.820 23/11/07,16:47:49,06,08,1, 11.9,1,1, 1.583, 10525.082, 398.831, 52835.817 23/11/07,16:47:49,07,08,1, 11.9,1,1, 1.583, 10525.075, 398.836, 52835.887 23/11/07,16:47:49,08,08,1, 11.9,1,1, 1.583, 10525.069, 398.858, 52835.900 23/11/07,16:47:49,09,08,1, 11.9,1,1, 1.583, 10525.018, 398.821, 52835.894 23/11/07,16:47:49,10,08,1, 11.9,1,1, 1.583, 10525.029, 398.821, 52835.882 23/11/07,16:47:49,11,08,1, 11.9,1,1, 1.583, 10525.002, 398.829, 52835.856 23/11/07,16:47:49,12,08,1, 11.9,1,1, 1.583, 10524.982, 398.795, 52835.874 23/11/07,16:47:49,13,08,1, 11.9,1,1, 1.583, 10524.934, 398.821, 52835.911 23/11/07,16:47:49,14,08,1, 11.9,1,1, 1.583, 10524.926, 398.811, 52835.908 23/11/07,16:47:49,15,08,1, 11.9,1,1, 1.583, 10524.909, 398.806, 52835.874 23/11/07,16:47:49,16,08,1, 11.9,1,1, 1.583, 10524.886, 398.797, 52835.846 23/11/07,16:47:49,17,08,1, 11.9,1,1, 1.583, 10524.880, 398.776, 52835.827 23/11/07,16:47:49,18,08,1, 11.9,1,1, 1.583, 10524.865, 398.770, 52835.831 23/11/07,16:47:49,19,08,1, 11.9,1,1, 1.583, 10524.846, 398.754, 52835.843 23/11/07,16:47:50,00,07,1, 11.7,1,1, 1.578, 10524.840, 398.754, 52835.843 23/11/07,16:47:50,01,07,1, 11.7,1,1, 1.578, 10524.810, 398.749, 52835.793 23/11/07,16:47:50,02,07,1, 11.7,1,1, 1.578, 10524.779, 398.721, 52835.768 23/11/07,16:47:50,03,07,1, 11.7,1,1, 1.578, 10524.748, 398.726, 52835.813 23/11/07,16:47:50,04,07,1, 11.7,1,1, 1.578, 10524.720, 398.744, 52835.784 23/11/07,16:47:50,05,07,1, 11.7,1,1, 1.578, 10524.712, 398.721, 52835.785 23/11/07,16:47:50,06,07,1, 11.7,1,1, 1.578, 10524.672, 398.715, 52835.775 23/11/07,16:47:50,07,07,1, 11.7,1,1, 1.578, 10524.656, 398.714, 52835.810 23/11/07,16:47:50,08,07,1, 11.7,1,1, 1.578, 10524.632, 398.680, 52835.763 23/11/07,16:47:50,09,07,1, 11.7,1,1, 1.578, 10524.611, 398.693, 52835.784 23/11/07,16:47:50,10,07,1, 11.7,1,1, 1.578, 10524.606, 398.674, 52835.769 23/11/07,16:47:50,11,07,1, 11.7,1,1, 1.578, 10524.558, 398.676, 52835.761 23/11/07,16:47:50,12,07,1, 11.7,1,1, 1.578, 10524.549, 398.675, 52835.714 23/11/07,16:47:50,13,07,1, 11.7,1,1, 1.578, 10524.540, 398.654, 52835.745 23/11/07,16:47:50,14,07,1, 11.7,1,1, 1.578, 10524.512, 398.668, 52835.732 23/11/07,16:47:50,15,07,1, 11.7,1,1, 1.578, 10524.491, 398.658, 52835.766 23/11/07,16:47:50,16,07,1, 11.7,1,1, 1.578, 10524.478, 398.662, 52835.746 23/11/07,16:47:50,17,07,1, 11.7,1,1, 1.578, 10524.461, 398.638, 52835.742 23/11/07,16:47:50,18,07,1, 11.7,1,1, 1.578, 10524.425, 398.632, 52835.754 23/11/07,16:47:50,19,07,1, 11.7,1,1, 1.578, 10524.399, 398.627, 52835.701 23/11/07,16:47:51,00,07,1, 11.9,1,1, 1.583, 10524.398, 398.627, 52835.701 23/11/07,16:47:51,01,07,1, 11.9,1,1, 1.583, 10524.370, 398.613, 52835.731 23/11/07,16:47:51,02,07,1, 11.9,1,1, 1.583, 10524.363, 398.600, 52835.730 23/11/07,16:47:51,03,07,1, 11.9,1,1, 1.583, 10524.342, 398.603, 52835.716 23/11/07,16:47:51,04,07,1, 11.9,1,1, 1.583, 10524.331, 398.594, 52835.745 23/11/07,16:47:51,05,07,1, 11.9,1,1, 1.583, 10524.290, 398.600, 52835.769 23/11/07,16:47:51,06,07,1, 11.9,1,1, 1.583, 10524.286, 398.610, 52835.711 23/11/07,16:47:51,07,07,1, 11.9,1,1, 1.583, 10524.254, 398.576, 52835.697 23/11/07,16:47:51,08,07,1, 11.9,1,1, 1.583, 10524.227, 398.566, 52835.733 23/11/07,16:47:51,09,07,1, 11.9,1,1, 1.583, 10524.214, 398.569, 52835.705 23/11/07,16:47:51,10,07,1, 11.9,1,1, 1.583, 10524.156, 398.569, 52835.789 23/11/07,16:47:51,11,07,1, 11.9,1,1, 1.583, 10524.156, 398.563, 52835.733 23/11/07,16:47:51,12,07,1, 11.9,1,1, 1.583, 10524.146, 398.558, 52835.736 23/11/07,16:47:51,13,07,1, 11.9,1,1, 1.583, 10524.105, 398.572, 52835.688 23/11/07,16:47:51,14,07,1, 11.9,1,1, 1.583, 10524.114, 398.548, 52835.710 23/11/07,16:47:51,15,07,1, 11.9,1,1, 1.583, 10524.073, 398.518, 52835.673 23/11/07,16:47:51,16,07,1, 11.9,1,1, 1.583, 10524.065, 398.519, 52835.687 23/11/07,16:47:51,17,07,1, 11.9,1,1, 1.583, 10524.028, 398.500, 52835.642 23/11/07,16:47:51,18,07,1, 11.9,1,1, 1.583, 10524.035, 398.504, 52835.685 23/11/07,16:47:51,19,07,1, 11.9,1,1, 1.583, 10524.002, 398.512, 52835.655 23/11/07,16:47:52,00,07,1, 11.9,1,1, 1.581, 10523.998, 398.512, 52835.655 23/11/07,16:47:52,01,07,1, 11.9,1,1, 1.581, 10523.957, 398.502, 52835.676 23/11/07,16:47:52,02,07,1, 11.9,1,1, 1.581, 10523.931, 398.487, 52835.629 23/11/07,16:47:52,03,07,1, 11.9,1,1, 1.581, 10523.911, 398.496, 52835.685 23/11/07,16:47:52,04,07,1, 11.9,1,1, 1.581, 10523.904, 398.472, 52835.685 23/11/07,16:47:52,05,07,1, 11.9,1,1, 1.581, 10523.852, 398.455, 52835.631 23/11/07,16:47:52,06,07,1, 11.9,1,1, 1.581, 10523.832, 398.450, 52835.618 23/11/07,16:47:52,07,07,1, 11.9,1,1, 1.581, 10523.815, 398.468, 52835.620 23/11/07,16:47:52,08,07,1, 11.9,1,1, 1.581, 10523.824, 398.433, 52835.668 23/11/07,16:47:52,09,07,1, 11.9,1,1, 1.581, 10523.796, 398.426, 52835.689 23/11/07,16:47:52,10,07,1, 11.9,1,1, 1.581, 10523.774, 398.454, 52835.653 23/11/07,16:47:52,11,07,1, 11.9,1,1, 1.581, 10523.744, 398.423, 52835.640 23/11/07,16:47:52,12,07,1, 11.9,1,1, 1.581, 10523.711, 398.437, 52835.670 23/11/07,16:47:52,13,07,1, 11.9,1,1, 1.581, 10523.721, 398.395, 52835.644 23/11/07,16:47:52,14,07,1, 11.9,1,1, 1.581, 10523.672, 398.383, 52835.613 23/11/07,16:47:52,15,07,1, 11.9,1,1, 1.581, 10523.679, 398.408, 52835.635 23/11/07,16:47:52,16,07,1, 11.9,1,1, 1.581, 10523.648, 398.369, 52835.635 23/11/07,16:47:52,17,07,1, 11.9,1,1, 1.581, 10523.637, 398.378, 52835.602 23/11/07,16:47:52,18,07,1, 11.9,1,1, 1.581, 10523.606, 398.370, 52835.606 23/11/07,16:47:52,19,07,1, 11.9,1,1, 1.581, 10523.595, 398.369, 52835.586 23/11/07,16:47:53,00,07,1, 11.9,1,1, 1.582, 10523.589, 398.369, 52835.586 23/11/07,16:47:53,01,07,1, 11.9,1,1, 1.582, 10523.520, 398.372, 52835.589 23/11/07,16:47:53,02,07,1, 11.9,1,1, 1.582, 10523.523, 398.339, 52835.712 23/11/07,16:47:53,03,07,1, 11.9,1,1, 1.582, 10523.520, 398.349, 52835.552 23/11/07,16:47:53,04,07,1, 11.9,1,1, 1.582, 10523.478, 398.347, 52835.552 23/11/07,16:47:53,05,07,1, 11.9,1,1, 1.582, 10523.494, 398.317, 52835.366 23/11/07,16:47:53,06,07,1, 11.9,1,1, 1.582, 10523.403, 398.323, 52835.460 23/11/07,16:47:53,07,07,1, 11.9,1,1, 1.582, 10523.421, 398.329, 52835.627 23/11/07,16:47:53,08,07,1, 11.9,1,1, 1.582, 10523.406, 398.322, 52835.562 23/11/07,16:47:53,09,07,1, 11.9,1,1, 1.582, 10523.383, 398.281, 52835.578 23/11/07,16:47:53,10,07,1, 11.9,1,1, 1.582, 10523.352, 398.296, 52835.564 23/11/07,16:47:53,11,07,1, 11.9,1,1, 1.582, 10523.335, 398.299, 52835.592 23/11/07,16:47:53,12,07,1, 11.9,1,1, 1.582, 10523.321, 398.273, 52835.592 23/11/07,16:47:53,13,07,1, 11.9,1,1, 1.582, 10523.292, 398.285, 52835.557 23/11/07,16:47:53,14,07,1, 11.9,1,1, 1.582, 10523.299, 398.283, 52835.580 23/11/07,16:47:53,15,07,1, 11.9,1,1, 1.582, 10523.265, 398.253, 52835.569 23/11/07,16:47:53,16,07,1, 11.9,1,1, 1.582, 10523.217, 398.281, 52835.572 23/11/07,16:47:53,17,07,1, 11.9,1,1, 1.582, 10523.223, 398.255, 52835.576 23/11/07,16:47:53,18,07,1, 11.9,1,1, 1.582, 10523.193, 398.262, 52835.567 23/11/07,16:47:53,19,07,1, 11.9,1,1, 1.582, 10523.178, 398.281, 52835.585 23/11/07,16:47:54,00,07,1, 11.9,1,1, 1.581, 10523.171, 398.281, 52835.585 23/11/07,16:47:54,01,07,1, 11.9,1,1, 1.581, 10523.123, 398.233, 52835.519 23/11/07,16:47:54,02,07,1, 11.9,1,1, 1.581, 10523.132, 398.238, 52835.511 23/11/07,16:47:54,03,07,1, 11.9,1,1, 1.581, 10523.092, 398.227, 52835.552 23/11/07,16:47:54,04,07,1, 11.9,1,1, 1.581, 10523.086, 398.218, 52835.590 23/11/07,16:47:54,05,07,1, 11.9,1,1, 1.581, 10523.075, 398.245, 52835.540 23/11/07,16:47:54,06,07,1, 11.9,1,1, 1.581, 10523.061, 398.218, 52835.529 23/11/07,16:47:54,07,07,1, 11.9,1,1, 1.581, 10523.023, 398.220, 52835.565 23/11/07,16:47:54,08,07,1, 11.9,1,1, 1.581, 10523.023, 398.215, 52835.549 23/11/07,16:47:54,09,07,1, 11.9,1,1, 1.581, 10522.995, 398.201, 52835.512 23/11/07,16:47:54,10,07,1, 11.9,1,1, 1.581, 10522.993, 398.205, 52835.547 23/11/07,16:47:54,11,07,1, 11.9,1,1, 1.581, 10522.941, 398.185, 52835.509 23/11/07,16:47:54,12,07,1, 11.9,1,1, 1.581, 10522.946, 398.207, 52835.557 23/11/07,16:47:54,13,07,1, 11.9,1,1, 1.581, 10522.910, 398.193, 52835.532 23/11/07,16:47:54,14,07,1, 11.9,1,1, 1.581, 10522.895, 398.152, 52835.473 23/11/07,16:47:54,15,07,1, 11.9,1,1, 1.581, 10522.889, 398.149, 52835.505 23/11/07,16:47:54,16,07,1, 11.9,1,1, 1.581, 10522.836, 398.140, 52835.513 23/11/07,16:47:54,17,07,1, 11.9,1,1, 1.581, 10522.834, 398.129, 52835.495 23/11/07,16:47:54,18,07,1, 11.9,1,1, 1.581, 10522.799, 398.149, 52835.492 23/11/07,16:47:54,19,07,1, 11.9,1,1, 1.581, 10522.793, 398.128, 52835.512 23/11/07,16:47:55,00,07,1, 12.0,1,1, 1.577, 10522.788, 398.128, 52835.512 23/11/07,16:47:55,01,07,1, 12.0,1,1, 1.577, 10522.766, 398.129, 52835.492 23/11/07,16:47:55,02,07,1, 12.0,1,1, 1.577, 10522.732, 398.102, 52835.492 23/11/07,16:47:55,03,07,1, 12.0,1,1, 1.577, 10522.701, 398.108, 52835.469 23/11/07,16:47:55,04,07,1, 12.0,1,1, 1.577, 10522.679, 398.090, 52835.490 23/11/07,16:47:55,05,07,1, 12.0,1,1, 1.577, 10522.650, 398.094, 52835.486 23/11/07,16:47:55,06,07,1, 12.0,1,1, 1.577, 10522.650, 398.110, 52835.462 23/11/07,16:47:55,07,07,1, 12.0,1,1, 1.577, 10522.636, 398.094, 52835.511 23/11/07,16:47:55,08,07,1, 12.0,1,1, 1.577, 10522.615, 398.085, 52835.481 23/11/07,16:47:55,09,07,1, 12.0,1,1, 1.577, 10522.594, 398.056, 52835.506 23/11/07,16:47:55,10,07,1, 12.0,1,1, 1.577, 10522.567, 398.067, 52835.501 23/11/07,16:47:55,11,07,1, 12.0,1,1, 1.577, 10522.568, 398.095, 52835.490 23/11/07,16:47:55,12,07,1, 12.0,1,1, 1.577, 10522.539, 398.082, 52835.492 23/11/07,16:47:55,13,07,1, 12.0,1,1, 1.577, 10522.501, 398.030, 52835.425 23/11/07,16:47:55,14,07,1, 12.0,1,1, 1.577, 10522.484, 398.054, 52835.475 23/11/07,16:47:55,15,07,1, 12.0,1,1, 1.577, 10522.479, 398.052, 52835.485 23/11/07,16:47:55,16,07,1, 12.0,1,1, 1.577, 10522.422, 398.027, 52835.463 23/11/07,16:47:55,17,07,1, 12.0,1,1, 1.577, 10522.433, 398.033, 52835.469 23/11/07,16:47:55,18,07,1, 12.0,1,1, 1.577, 10522.415, 398.008, 52835.450 23/11/07,16:47:55,19,07,1, 12.0,1,1, 1.577, 10522.390, 398.010, 52835.445 23/11/07,16:47:56,00,07,1, 11.9,1,1, 1.581, 10522.387, 398.010, 52835.445 23/11/07,16:47:56,01,07,1, 11.9,1,1, 1.581, 10522.338, 397.967, 52835.425 23/11/07,16:47:56,02,07,1, 11.9,1,1, 1.581, 10522.317, 398.014, 52835.434 23/11/07,16:47:56,03,07,1, 11.9,1,1, 1.581, 10522.329, 397.989, 52835.401 23/11/07,16:47:56,04,07,1, 11.9,1,1, 1.581, 10522.295, 397.970, 52835.420 23/11/07,16:47:56,05,07,1, 11.9,1,1, 1.581, 10522.262, 397.956, 52835.449 23/11/07,16:47:56,06,07,1, 11.9,1,1, 1.581, 10522.283, 397.957, 52835.448 23/11/07,16:47:56,07,07,1, 11.9,1,1, 1.581, 10522.244, 397.950, 52835.444 23/11/07,16:47:56,08,07,1, 11.9,1,1, 1.581, 10522.221, 397.917, 52835.419 23/11/07,16:47:56,09,07,1, 11.9,1,1, 1.581, 10522.200, 397.923, 52835.445 23/11/07,16:47:56,10,07,1, 11.9,1,1, 1.581, 10522.185, 397.961, 52835.431 23/11/07,16:47:56,11,07,1, 11.9,1,1, 1.581, 10522.166, 397.928, 52835.426 23/11/07,16:47:56,12,07,1, 11.9,1,1, 1.581, 10522.167, 397.911, 52835.428 23/11/07,16:47:56,13,07,1, 11.9,1,1, 1.581, 10522.146, 397.959, 52835.431 23/11/07,16:47:56,14,07,1, 11.9,1,1, 1.581, 10522.130, 397.905, 52835.431 23/11/07,16:47:56,15,07,1, 11.9,1,1, 1.581, 10522.096, 397.898, 52835.419 23/11/07,16:47:56,16,07,1, 11.9,1,1, 1.581, 10522.090, 397.893, 52835.442 23/11/07,16:47:56,17,07,1, 11.9,1,1, 1.581, 10522.052, 397.878, 52835.351 23/11/07,16:47:56,18,07,1, 11.9,1,1, 1.581, 10522.050, 397.909, 52835.429 23/11/07,16:47:56,19,07,1, 11.9,1,1, 1.581, 10522.036, 397.898, 52835.392 23/11/07,16:47:57,00,07,1, 11.9,1,1, 1.580, 10522.028, 397.898, 52835.392 23/11/07,16:47:57,01,07,1, 11.9,1,1, 1.580, 10521.997, 397.875, 52835.412 23/11/07,16:47:57,02,07,1, 11.9,1,1, 1.580, 10521.980, 397.890, 52835.528 23/11/07,16:47:57,03,07,1, 11.9,1,1, 1.580, 10521.974, 397.880, 52835.512 23/11/07,16:47:57,04,07,1, 11.9,1,1, 1.580, 10521.976, 397.875, 52835.483 23/11/07,16:47:57,05,07,1, 11.9,1,1, 1.580, 10521.955, 397.856, 52835.496 23/11/07,16:47:57,06,07,1, 11.9,1,1, 1.580, 10521.896, 397.856, 52835.499 23/11/07,16:47:57,07,07,1, 11.9,1,1, 1.580, 10521.882, 397.854, 52835.539 23/11/07,16:47:57,08,07,1, 11.9,1,1, 1.580, 10521.857, 397.831, 52835.403 23/11/07,16:47:57,09,07,1, 11.9,1,1, 1.580, 10521.888, 397.827, 52835.551 23/11/07,16:47:57,10,07,1, 11.9,1,1, 1.580, 10521.846, 397.826, 52835.492 23/11/07,16:47:57,11,07,1, 11.9,1,1, 1.580, 10521.827, 397.852, 52835.512 23/11/07,16:47:57,12,07,1, 11.9,1,1, 1.580, 10521.795, 397.845, 52835.519 23/11/07,16:47:57,13,07,1, 11.9,1,1, 1.580, 10521.765, 397.835, 52835.506 23/11/07,16:47:57,14,07,1, 11.9,1,1, 1.580, 10521.746, 397.837, 52835.452 23/11/07,16:47:57,15,07,1, 11.9,1,1, 1.580, 10521.736, 397.823, 52835.458 23/11/07,16:47:57,16,07,1, 11.9,1,1, 1.580, 10521.717, 397.795, 52835.478 23/11/07,16:47:57,17,07,1, 11.9,1,1, 1.580, 10521.722, 397.802, 52835.446 23/11/07,16:47:57,18,07,1, 11.9,1,1, 1.580, 10521.696, 397.802, 52835.491 23/11/07,16:47:57,19,07,1, 11.9,1,1, 1.580, 10521.658, 397.807, 52835.441 23/11/07,16:47:58,00,07,1, 12.0,1,1, 1.578, 10521.653, 397.807, 52835.441 23/11/07,16:47:58,01,07,1, 12.0,1,1, 1.578, 10521.618, 397.798, 52835.450 23/11/07,16:47:58,02,07,1, 12.0,1,1, 1.578, 10521.625, 397.790, 52835.459 23/11/07,16:47:58,03,07,1, 12.0,1,1, 1.578, 10521.610, 397.784, 52835.472 23/11/07,16:47:58,04,07,1, 12.0,1,1, 1.578, 10521.553, 397.777, 52835.660 23/11/07,16:47:58,05,07,1, 12.0,1,1, 1.578, 10521.529, 397.777, 52835.486 23/11/07,16:47:58,06,07,1, 12.0,1,1, 1.578, 10521.532, 397.771, 52835.483 23/11/07,16:47:58,07,07,1, 12.0,1,1, 1.578, 10521.530, 397.772, 52835.472 23/11/07,16:47:58,08,07,1, 12.0,1,1, 1.578, 10521.498, 397.765, 52835.418 23/11/07,16:47:58,09,07,1, 12.0,1,1, 1.578, 10521.496, 397.745, 52835.477 23/11/07,16:47:58,10,07,1, 12.0,1,1, 1.578, 10521.482, 397.751, 52835.453 23/11/07,16:47:58,11,07,1, 12.0,1,1, 1.578, 10521.462, 397.747, 52835.427 23/11/07,16:47:58,12,07,1, 12.0,1,1, 1.578, 10521.457, 397.749, 52835.432 23/11/07,16:47:58,13,07,1, 12.0,1,1, 1.578, 10521.424, 397.752, 52835.423 23/11/07,16:47:58,14,07,1, 12.0,1,1, 1.578, 10521.411, 397.744, 52835.392 23/11/07,16:47:58,15,07,1, 12.0,1,1, 1.578, 10521.382, 397.710, 52835.419 23/11/07,16:47:58,16,07,1, 12.0,1,1, 1.578, 10521.356, 397.711, 52835.438 23/11/07,16:47:58,17,07,1, 12.0,1,1, 1.578, 10521.356, 397.710, 52835.404 23/11/07,16:47:58,18,07,1, 12.0,1,1, 1.578, 10521.330, 397.731, 52835.419 23/11/07,16:47:58,19,07,1, 12.0,1,1, 1.578, 10521.301, 397.696, 52835.437 23/11/07,16:47:59,00,07,1, 11.9,1,1, 1.580, 10521.294, 397.696, 52835.437 23/11/07,16:47:59,01,07,1, 11.9,1,1, 1.580, 10521.279, 397.668, 52835.413 23/11/07,16:47:59,02,07,1, 11.9,1,1, 1.580, 10521.266, 397.675, 52835.427 23/11/07,16:47:59,03,07,1, 11.9,1,1, 1.580, 10521.240, 397.679, 52835.381 23/11/07,16:47:59,04,07,1, 11.9,1,1, 1.580, 10521.220, 397.677, 52835.399 23/11/07,16:47:59,05,07,1, 11.9,1,1, 1.580, 10521.223, 397.670, 52835.444 23/11/07,16:47:59,06,07,1, 11.9,1,1, 1.580, 10521.197, 397.652, 52835.419 23/11/07,16:47:59,07,07,1, 11.9,1,1, 1.580, 10521.164, 397.672, 52835.398 23/11/07,16:47:59,08,07,1, 11.9,1,1, 1.580, 10521.146, 397.653, 52835.427 23/11/07,16:47:59,09,07,1, 11.9,1,1, 1.580, 10521.135, 397.658, 52835.398 23/11/07,16:47:59,10,07,1, 11.9,1,1, 1.580, 10521.134, 397.643, 52835.384 23/11/07,16:47:59,11,07,1, 11.9,1,1, 1.580, 10521.116, 397.634, 52835.395 23/11/07,16:47:59,12,07,1, 11.9,1,1, 1.580, 10521.101, 397.635, 52835.405 23/11/07,16:47:59,13,07,1, 11.9,1,1, 1.580, 10521.087, 397.636, 52835.402 23/11/07,16:47:59,14,07,1, 11.9,1,1, 1.580, 10521.073, 397.615, 52835.432 23/11/07,16:47:59,15,07,1, 11.9,1,1, 1.580, 10521.052, 397.605, 52835.406 23/11/07,16:47:59,16,07,1, 11.9,1,1, 1.580, 10521.023, 397.601, 52835.365 23/11/07,16:47:59,17,07,1, 11.9,1,1, 1.580, 10521.008, 397.604, 52835.363 23/11/07,16:47:59,18,07,1, 11.9,1,1, 1.580, 10520.957, 397.599, 52835.382 23/11/07,16:47:59,19,07,1, 11.9,1,1, 1.580, 10520.964, 397.613, 52835.349 23/11/07,16:48:00,00,07,1, 11.9,1,1, 1.581, 10520.960, 397.613, 52835.349 23/11/07,16:48:00,01,07,1, 11.9,1,1, 1.581, 10520.906, 397.582, 52835.363 23/11/07,16:48:00,02,07,1, 11.9,1,1, 1.581, 10520.894, 397.549, 52835.236 23/11/07,16:48:00,03,07,1, 11.9,1,1, 1.581, 10520.860, 397.564, 52835.200 23/11/07,16:48:00,04,07,1, 11.9,1,1, 1.581, 10520.845, 397.566, 52835.195 23/11/07,16:48:00,05,07,1, 11.9,1,1, 1.581, 10520.832, 397.514, 52835.180 23/11/07,16:48:00,06,07,1, 11.9,1,1, 1.581, 10520.829, 397.520, 52835.153 23/11/07,16:48:00,07,07,1, 11.9,1,1, 1.581, 10520.806, 397.539, 52835.171 23/11/07,16:48:00,08,07,1, 11.9,1,1, 1.581, 10520.809, 397.502, 52835.191 23/11/07,16:48:00,09,07,1, 11.9,1,1, 1.581, 10520.778, 397.533, 52835.212 23/11/07,16:48:00,10,07,1, 11.9,1,1, 1.581, 10520.788, 397.525, 52835.198 23/11/07,16:48:00,11,07,1, 11.9,1,1, 1.581, 10520.760, 397.498, 52835.175 23/11/07,16:48:00,12,07,1, 11.9,1,1, 1.581, 10520.742, 397.501, 52835.231 23/11/07,16:48:00,13,07,1, 11.9,1,1, 1.581, 10520.723, 397.459, 52835.161 23/11/07,16:48:00,14,07,1, 11.9,1,1, 1.581, 10520.685, 397.512, 52835.165 23/11/07,16:48:00,15,07,1, 11.9,1,1, 1.581, 10520.695, 397.498, 52835.201 23/11/07,16:48:00,16,07,1, 11.9,1,1, 1.581, 10520.676, 397.450, 52835.168 23/11/07,16:48:00,17,07,1, 11.9,1,1, 1.581, 10520.648, 397.493, 52835.202 23/11/07,16:48:00,18,07,1, 11.9,1,1, 1.581, 10520.652, 397.441, 52835.180 23/11/07,16:48:00,19,07,1, 11.9,1,1, 1.581, 10520.623, 397.451, 52835.165 23/11/07,16:48:01,00,08,1, 11.9,1,1, 1.580, 10520.618, 397.451, 52835.165 23/11/07,16:48:01,01,08,1, 11.9,1,1, 1.580, 10520.583, 397.423, 52835.142 23/11/07,16:48:01,02,08,1, 11.9,1,1, 1.580, 10520.545, 397.436, 52835.143 23/11/07,16:48:01,03,08,1, 11.9,1,1, 1.580, 10520.537, 397.429, 52835.123 23/11/07,16:48:01,04,08,1, 11.9,1,1, 1.580, 10520.518, 397.431, 52835.139 23/11/07,16:48:01,05,08,1, 11.9,1,1, 1.580, 10520.521, 397.445, 52835.157 23/11/07,16:48:01,06,08,1, 11.9,1,1, 1.580, 10520.514, 397.419, 52835.147 23/11/07,16:48:01,07,08,1, 11.9,1,1, 1.580, 10520.484, 397.404, 52835.139 23/11/07,16:48:01,08,08,1, 11.9,1,1, 1.580, 10520.470, 397.405, 52835.169 23/11/07,16:48:01,09,08,1, 11.9,1,1, 1.580, 10520.453, 397.399, 52835.136 23/11/07,16:48:01,10,08,1, 11.9,1,1, 1.580, 10520.428, 397.403, 52835.091 23/11/07,16:48:01,11,08,1, 11.9,1,1, 1.580, 10520.428, 397.370, 52835.143 23/11/07,16:48:01,12,08,1, 11.9,1,1, 1.580, 10520.408, 397.346, 52835.072 23/11/07,16:48:01,13,08,1, 11.9,1,1, 1.580, 10520.389, 397.385, 52835.132 23/11/07,16:48:01,14,08,1, 11.9,1,1, 1.580, 10520.395, 397.347, 52835.140 23/11/07,16:48:01,15,08,1, 11.9,1,1, 1.580, 10520.360, 397.347, 52835.115 23/11/07,16:48:01,16,08,1, 11.9,1,1, 1.580, 10520.354, 397.350, 52835.121 23/11/07,16:48:01,17,08,1, 11.9,1,1, 1.580, 10520.310, 397.331, 52835.129 23/11/07,16:48:01,18,08,1, 11.9,1,1, 1.580, 10520.321, 397.362, 52835.105 23/11/07,16:48:01,19,08,1, 11.9,1,1, 1.580, 10520.291, 397.344, 52835.136 23/11/07,16:48:02,00,07,1, 11.8,1,1, 1.582, 10520.284, 397.344, 52835.136 23/11/07,16:48:02,01,07,1, 11.8,1,1, 1.582, 10520.272, 397.341, 52835.101 23/11/07,16:48:02,02,07,1, 11.8,1,1, 1.582, 10520.263, 397.301, 52835.086 23/11/07,16:48:02,03,07,1, 11.8,1,1, 1.582, 10520.228, 397.296, 52835.072 23/11/07,16:48:02,04,07,1, 11.8,1,1, 1.582, 10520.205, 397.318, 52835.118 23/11/07,16:48:02,05,07,1, 11.8,1,1, 1.582, 10520.201, 397.282, 52835.081 23/11/07,16:48:02,06,07,1, 11.8,1,1, 1.582, 10520.160, 397.272, 52835.066 23/11/07,16:48:02,07,07,1, 11.8,1,1, 1.582, 10520.192, 397.273, 52835.083 23/11/07,16:48:02,08,07,1, 11.8,1,1, 1.582, 10520.149, 397.286, 52835.071 23/11/07,16:48:02,09,07,1, 11.8,1,1, 1.582, 10520.139, 397.270, 52835.069 23/11/07,16:48:02,10,07,1, 11.8,1,1, 1.582, 10520.122, 397.252, 52835.068 23/11/07,16:48:02,11,07,1, 11.8,1,1, 1.582, 10520.059, 397.258, 52835.032 23/11/07,16:48:02,12,07,1, 11.8,1,1, 1.582, 10520.101, 397.271, 52835.065 23/11/07,16:48:02,13,07,1, 11.8,1,1, 1.582, 10520.045, 397.251, 52835.049 23/11/07,16:48:02,14,07,1, 11.8,1,1, 1.582, 10520.039, 397.261, 52835.024 23/11/07,16:48:02,15,07,1, 11.8,1,1, 1.582, 10520.018, 397.262, 52835.010 23/11/07,16:48:02,16,07,1, 11.8,1,1, 1.582, 10520.008, 397.220, 52835.027 23/11/07,16:48:02,17,07,1, 11.8,1,1, 1.582, 10520.009, 397.254, 52835.033 23/11/07,16:48:02,18,07,1, 11.8,1,1, 1.582, 10519.973, 397.245, 52835.021 23/11/07,16:48:02,19,07,1, 11.8,1,1, 1.582, 10519.960, 397.252, 52835.201 23/11/07,16:48:03,00,07,1, 11.8,1,1, 1.579, 10519.959, 397.252, 52835.201 23/11/07,16:48:03,01,07,1, 11.8,1,1, 1.579, 10519.950, 397.214, 52834.984 23/11/07,16:48:03,02,07,1, 11.8,1,1, 1.579, 10519.921, 397.206, 52834.982 23/11/07,16:48:03,03,07,1, 11.8,1,1, 1.579, 10519.909, 397.209, 52835.021 23/11/07,16:48:03,04,07,1, 11.8,1,1, 1.579, 10519.885, 397.186, 52835.011 23/11/07,16:48:03,05,07,1, 11.8,1,1, 1.579, 10519.842, 397.231, 52835.010 23/11/07,16:48:03,06,07,1, 11.8,1,1, 1.579, 10519.869, 397.185, 52835.011 23/11/07,16:48:03,07,07,1, 11.8,1,1, 1.579, 10519.822, 397.188, 52834.999 23/11/07,16:48:03,08,07,1, 11.8,1,1, 1.579, 10519.797, 397.204, 52835.004 23/11/07,16:48:03,09,07,1, 11.8,1,1, 1.579, 10519.797, 397.186, 52835.001 23/11/07,16:48:03,10,07,1, 11.8,1,1, 1.579, 10519.779, 397.194, 52834.979 23/11/07,16:48:03,11,07,1, 11.8,1,1, 1.579, 10519.773, 397.175, 52835.051 23/11/07,16:48:03,12,07,1, 11.8,1,1, 1.579, 10519.735, 397.146, 52835.008 23/11/07,16:48:03,13,07,1, 11.8,1,1, 1.579, 10519.726, 397.155, 52834.982 23/11/07,16:48:03,14,07,1, 11.8,1,1, 1.579, 10519.718, 397.171, 52834.980 23/11/07,16:48:03,15,07,1, 11.8,1,1, 1.579, 10519.710, 397.144, 52834.979 23/11/07,16:48:03,16,07,1, 11.8,1,1, 1.579, 10519.668, 397.152, 52834.978 23/11/07,16:48:03,17,07,1, 11.8,1,1, 1.579, 10519.654, 397.140, 52834.958 23/11/07,16:48:03,18,07,1, 11.8,1,1, 1.579, 10519.632, 397.142, 52834.987 23/11/07,16:48:03,19,07,1, 11.8,1,1, 1.579, 10519.594, 397.133, 52834.974 23/11/07,16:48:04,00,07,1, 11.9,1,1, 1.581, 10519.592, 397.133, 52834.974 23/11/07,16:48:04,01,07,1, 11.9,1,1, 1.581, 10519.581, 397.129, 52834.948 23/11/07,16:48:04,02,07,1, 11.9,1,1, 1.581, 10519.559, 397.098, 52834.934 23/11/07,16:48:04,03,07,1, 11.9,1,1, 1.581, 10519.539, 397.110, 52834.932 23/11/07,16:48:04,04,07,1, 11.9,1,1, 1.581, 10519.539, 397.101, 52834.908 23/11/07,16:48:04,05,07,1, 11.9,1,1, 1.581, 10519.497, 397.058, 52834.937 23/11/07,16:48:04,06,07,1, 11.9,1,1, 1.581, 10519.506, 397.091, 52834.960 23/11/07,16:48:04,07,07,1, 11.9,1,1, 1.581, 10519.480, 397.058, 52834.924 23/11/07,16:48:04,08,07,1, 11.9,1,1, 1.581, 10519.440, 397.079, 52834.904 23/11/07,16:48:04,09,07,1, 11.9,1,1, 1.581, 10519.451, 397.063, 52834.898 23/11/07,16:48:04,10,07,1, 11.9,1,1, 1.581, 10519.432, 397.072, 52834.860 23/11/07,16:48:04,11,07,1, 11.9,1,1, 1.581, 10519.395, 397.033, 52834.879 23/11/07,16:48:04,12,07,1, 11.9,1,1, 1.581, 10519.384, 397.073, 52834.911 23/11/07,16:48:04,13,07,1, 11.9,1,1, 1.581, 10519.370, 397.025, 52834.902 23/11/07,16:48:04,14,07,1, 11.9,1,1, 1.581, 10519.338, 397.048, 52835.027 23/11/07,16:48:04,15,07,1, 11.9,1,1, 1.581, 10519.337, 397.023, 52834.857 23/11/07,16:48:04,16,07,1, 11.9,1,1, 1.581, 10519.312, 397.009, 52834.849 23/11/07,16:48:04,17,07,1, 11.9,1,1, 1.581, 10519.323, 397.018, 52834.853 23/11/07,16:48:04,18,07,1, 11.9,1,1, 1.581, 10519.287, 396.999, 52834.848 23/11/07,16:48:04,19,07,1, 11.9,1,1, 1.581, 10519.258, 396.980, 52834.863 23/11/07,16:48:05,00,07,1, 11.9,1,1, 1.577, 10519.258, 396.980, 52834.863 23/11/07,16:48:05,01,07,1, 11.9,1,1, 1.577, 10519.219, 396.985, 52834.879 23/11/07,16:48:05,02,07,1, 11.9,1,1, 1.577, 10519.215, 396.982, 52834.878 23/11/07,16:48:05,03,07,1, 11.9,1,1, 1.577, 10519.205, 396.995, 52834.891 23/11/07,16:48:05,04,07,1, 11.9,1,1, 1.577, 10519.160, 396.967, 52834.897 23/11/07,16:48:05,05,07,1, 11.9,1,1, 1.577, 10519.141, 396.998, 52834.884 23/11/07,16:48:05,06,07,1, 11.9,1,1, 1.577, 10519.126, 396.962, 52834.852 23/11/07,16:48:05,07,07,1, 11.9,1,1, 1.577, 10519.102, 396.951, 52834.875 23/11/07,16:48:05,08,07,1, 11.9,1,1, 1.577, 10519.114, 396.953, 52834.845 23/11/07,16:48:05,09,07,1, 11.9,1,1, 1.577, 10519.085, 396.947, 52834.839 23/11/07,16:48:05,10,07,1, 11.9,1,1, 1.577, 10519.066, 396.958, 52834.839 23/11/07,16:48:05,11,07,1, 11.9,1,1, 1.577, 10519.056, 396.942, 52834.859 23/11/07,16:48:05,12,07,1, 11.9,1,1, 1.577, 10519.034, 396.945, 52834.833 23/11/07,16:48:05,13,07,1, 11.9,1,1, 1.577, 10519.007, 396.928, 52834.834 23/11/07,16:48:05,14,07,1, 11.9,1,1, 1.577, 10519.012, 396.929, 52834.857 23/11/07,16:48:05,15,07,1, 11.9,1,1, 1.577, 10518.965, 396.919, 52834.806 23/11/07,16:48:05,16,07,1, 11.9,1,1, 1.577, 10518.968, 396.921, 52834.845 23/11/07,16:48:05,17,07,1, 11.9,1,1, 1.577, 10518.967, 396.899, 52834.806 23/11/07,16:48:05,18,07,1, 11.9,1,1, 1.577, 10518.920, 396.921, 52834.808 23/11/07,16:48:05,19,07,1, 11.9,1,1, 1.577, 10518.905, 396.905, 52834.816 23/11/07,16:48:06,00,07,1, 11.9,1,1, 1.579, 10518.899, 396.905, 52834.816 23/11/07,16:48:06,01,07,1, 11.9,1,1, 1.579, 10518.869, 396.894, 52834.812 23/11/07,16:48:06,02,07,1, 11.9,1,1, 1.579, 10518.862, 396.863, 52834.800 23/11/07,16:48:06,03,07,1, 11.9,1,1, 1.579, 10518.853, 396.893, 52834.774 23/11/07,16:48:06,04,07,1, 11.9,1,1, 1.579, 10518.835, 396.891, 52834.799 23/11/07,16:48:06,05,07,1, 11.9,1,1, 1.579, 10518.783, 396.840, 52834.766 23/11/07,16:48:06,06,07,1, 11.9,1,1, 1.579, 10518.803, 396.855, 52834.798 23/11/07,16:48:06,07,07,1, 11.9,1,1, 1.579, 10518.802, 396.847, 52834.800 23/11/07,16:48:06,08,07,1, 11.9,1,1, 1.579, 10518.764, 396.858, 52834.760 23/11/07,16:48:06,09,07,1, 11.9,1,1, 1.579, 10518.749, 396.882, 52834.770 23/11/07,16:48:06,10,07,1, 11.9,1,1, 1.579, 10518.712, 396.812, 52834.751 23/11/07,16:48:06,11,07,1, 11.9,1,1, 1.579, 10518.694, 396.832, 52834.729 23/11/07,16:48:06,12,07,1, 11.9,1,1, 1.579, 10518.704, 396.835, 52834.762 23/11/07,16:48:06,13,07,1, 11.9,1,1, 1.579, 10518.663, 396.806, 52834.727 23/11/07,16:48:06,14,07,1, 11.9,1,1, 1.579, 10518.658, 396.827, 52834.761 23/11/07,16:48:06,15,07,1, 11.9,1,1, 1.579, 10518.651, 396.798, 52834.775 23/11/07,16:48:06,16,07,1, 11.9,1,1, 1.579, 10518.627, 396.797, 52834.748 23/11/07,16:48:06,17,07,1, 11.9,1,1, 1.579, 10518.616, 396.813, 52834.763 23/11/07,16:48:06,18,07,1, 11.9,1,1, 1.579, 10518.620, 396.787, 52834.746 23/11/07,16:48:06,19,07,1, 11.9,1,1, 1.579, 10518.579, 396.811, 52834.761 23/11/07,16:48:07,00,07,1, 11.9,1,1, 1.581, 10518.574, 396.811, 52834.761 23/11/07,16:48:07,01,07,1, 11.9,1,1, 1.581, 10518.524, 396.759, 52834.707 23/11/07,16:48:07,02,07,1, 11.9,1,1, 1.581, 10518.509, 396.769, 52834.714 23/11/07,16:48:07,03,07,1, 11.9,1,1, 1.581, 10518.519, 396.749, 52834.745 23/11/07,16:48:07,04,07,1, 11.9,1,1, 1.581, 10518.490, 396.763, 52834.743 23/11/07,16:48:07,05,07,1, 11.9,1,1, 1.581, 10518.481, 396.768, 52834.737 23/11/07,16:48:07,06,07,1, 11.9,1,1, 1.581, 10518.447, 396.742, 52834.728 23/11/07,16:48:07,07,07,1, 11.9,1,1, 1.581, 10518.406, 396.746, 52834.732 23/11/07,16:48:07,08,07,1, 11.9,1,1, 1.581, 10518.425, 396.755, 52834.748 23/11/07,16:48:07,09,07,1, 11.9,1,1, 1.581, 10518.404, 396.730, 52834.714 23/11/07,16:48:07,10,07,1, 11.9,1,1, 1.581, 10518.386, 396.756, 52834.715 23/11/07,16:48:07,11,07,1, 11.9,1,1, 1.581, 10518.363, 396.722, 52834.687 23/11/07,16:48:07,12,07,1, 11.9,1,1, 1.581, 10518.335, 396.703, 52834.698 23/11/07,16:48:07,13,07,1, 11.9,1,1, 1.581, 10518.324, 396.716, 52834.698 23/11/07,16:48:07,14,07,1, 11.9,1,1, 1.581, 10518.302, 396.697, 52834.660 23/11/07,16:48:07,15,07,1, 11.9,1,1, 1.581, 10518.299, 396.717, 52834.677 23/11/07,16:48:07,16,07,1, 11.9,1,1, 1.581, 10518.298, 396.707, 52834.691 23/11/07,16:48:07,17,07,1, 11.9,1,1, 1.581, 10518.275, 396.684, 52834.682 23/11/07,16:48:07,18,07,1, 11.9,1,1, 1.581, 10518.248, 396.712, 52834.680 23/11/07,16:48:07,19,07,1, 11.9,1,1, 1.581, 10518.215, 396.681, 52834.674 23/11/07,16:48:08,00,07,1, 11.9,1,1, 1.581, 10518.215, 396.681, 52834.674 23/11/07,16:48:08,01,07,1, 11.9,1,1, 1.581, 10518.221, 396.685, 52834.497 23/11/07,16:48:08,02,07,1, 11.9,1,1, 1.581, 10518.202, 396.638, 52834.651 23/11/07,16:48:08,03,07,1, 11.9,1,1, 1.581, 10518.178, 396.663, 52834.628 23/11/07,16:48:08,04,07,1, 11.9,1,1, 1.581, 10518.173, 396.664, 52834.671 23/11/07,16:48:08,05,07,1, 11.9,1,1, 1.581, 10518.125, 396.640, 52834.641 23/11/07,16:48:08,06,07,1, 11.9,1,1, 1.581, 10518.087, 396.662, 52834.699 23/11/07,16:48:08,07,07,1, 11.9,1,1, 1.581, 10518.087, 396.643, 52834.663 23/11/07,16:48:08,08,07,1, 11.9,1,1, 1.581, 10518.075, 396.599, 52834.637 23/11/07,16:48:08,09,07,1, 11.9,1,1, 1.581, 10518.046, 396.640, 52834.661 23/11/07,16:48:08,10,07,1, 11.9,1,1, 1.581, 10518.019, 396.591, 52834.620 23/11/07,16:48:08,11,07,1, 11.9,1,1, 1.581, 10518.002, 396.627, 52834.640 23/11/07,16:48:08,12,07,1, 11.9,1,1, 1.581, 10517.989, 396.636, 52834.628 23/11/07,16:48:08,13,07,1, 11.9,1,1, 1.581, 10517.975, 396.582, 52834.639 23/11/07,16:48:08,14,07,1, 11.9,1,1, 1.581, 10517.956, 396.617, 52834.647 23/11/07,16:48:08,15,07,1, 11.9,1,1, 1.581, 10517.937, 396.590, 52834.617 23/11/07,16:48:08,16,07,1, 11.9,1,1, 1.581, 10517.899, 396.571, 52834.680 23/11/07,16:48:08,17,07,1, 11.9,1,1, 1.581, 10517.906, 396.580, 52834.651 23/11/07,16:48:08,18,07,1, 11.9,1,1, 1.581, 10517.901, 396.575, 52834.632 23/11/07,16:48:08,19,07,1, 11.9,1,1, 1.581, 10517.871, 396.578, 52834.609 23/11/07,16:48:09,00,08,1, 11.9,1,1, 1.578, 10517.864, 396.578, 52834.609 23/11/07,16:48:09,01,08,1, 11.9,1,1, 1.578, 10517.817, 396.572, 52834.616 23/11/07,16:48:09,02,08,1, 11.9,1,1, 1.578, 10517.809, 396.576, 52834.647 23/11/07,16:48:09,03,08,1, 11.9,1,1, 1.578, 10517.776, 396.542, 52834.628 23/11/07,16:48:09,04,08,1, 11.9,1,1, 1.578, 10517.772, 396.568, 52834.645 23/11/07,16:48:09,05,08,1, 11.9,1,1, 1.578, 10517.772, 396.578, 52834.630 23/11/07,16:48:09,06,08,1, 11.9,1,1, 1.578, 10517.722, 396.530, 52834.584 23/11/07,16:48:09,07,08,1, 11.9,1,1, 1.578, 10517.732, 396.558, 52834.625 23/11/07,16:48:09,08,08,1, 11.9,1,1, 1.578, 10517.725, 396.534, 52834.581 23/11/07,16:48:09,09,08,1, 11.9,1,1, 1.578, 10517.702, 396.523, 52834.570 23/11/07,16:48:09,10,08,1, 11.9,1,1, 1.578, 10517.649, 396.547, 52834.596 23/11/07,16:48:09,11,08,1, 11.9,1,1, 1.578, 10517.650, 396.530, 52834.572 23/11/07,16:48:09,12,08,1, 11.9,1,1, 1.578, 10517.612, 396.546, 52834.564 23/11/07,16:48:09,13,08,1, 11.9,1,1, 1.578, 10517.607, 396.525, 52834.576 23/11/07,16:48:09,14,08,1, 11.9,1,1, 1.578, 10517.579, 396.506, 52834.546 23/11/07,16:48:09,15,08,1, 11.9,1,1, 1.578, 10517.571, 396.527, 52834.568 23/11/07,16:48:09,16,08,1, 11.9,1,1, 1.578, 10517.547, 396.509, 52834.538 23/11/07,16:48:09,17,08,1, 11.9,1,1, 1.578, 10517.543, 396.488, 52834.521 23/11/07,16:48:09,18,08,1, 11.9,1,1, 1.578, 10517.516, 396.495, 52834.554 23/11/07,16:48:09,19,08,1, 11.9,1,1, 1.578, 10517.482, 396.488, 52834.557 23/11/07,16:48:10,00,07,1, 11.9,1,1, 1.580, 10517.480, 396.488, 52834.557 23/11/07,16:48:10,01,07,1, 11.9,1,1, 1.580, 10517.442, 396.509, 52834.573 23/11/07,16:48:10,02,07,1, 11.9,1,1, 1.580, 10517.413, 396.475, 52834.508 23/11/07,16:48:10,03,07,1, 11.9,1,1, 1.580, 10517.417, 396.517, 52834.561 23/11/07,16:48:10,04,07,1, 11.9,1,1, 1.580, 10517.395, 396.476, 52834.540 23/11/07,16:48:10,05,07,1, 11.9,1,1, 1.580, 10517.366, 396.468, 52834.500 23/11/07,16:48:10,06,07,1, 11.9,1,1, 1.580, 10517.373, 396.476, 52834.518 23/11/07,16:48:10,07,07,1, 11.9,1,1, 1.580, 10517.354, 396.476, 52834.496 23/11/07,16:48:10,08,07,1, 11.9,1,1, 1.580, 10517.336, 396.456, 52834.530 23/11/07,16:48:10,09,07,1, 11.9,1,1, 1.580, 10517.321, 396.450, 52834.550 23/11/07,16:48:10,10,07,1, 11.9,1,1, 1.580, 10517.283, 396.456, 52834.523 23/11/07,16:48:10,11,07,1, 11.9,1,1, 1.580, 10517.252, 396.455, 52834.539 23/11/07,16:48:10,12,07,1, 11.9,1,1, 1.580, 10517.238, 396.423, 52834.488 23/11/07,16:48:10,13,07,1, 11.9,1,1, 1.580, 10517.191, 396.408, 52834.492 23/11/07,16:48:10,14,07,1, 11.9,1,1, 1.580, 10517.212, 396.439, 52834.483 23/11/07,16:48:10,15,07,1, 11.9,1,1, 1.580, 10517.202, 396.416, 52834.444 23/11/07,16:48:10,16,07,1, 11.9,1,1, 1.580, 10517.144, 396.404, 52834.480 23/11/07,16:48:10,17,07,1, 11.9,1,1, 1.580, 10517.112, 396.434, 52834.479 23/11/07,16:48:10,18,07,1, 11.9,1,1, 1.580, 10517.115, 396.386, 52834.492 23/11/07,16:48:10,19,07,1, 11.9,1,1, 1.580, 10517.088, 396.434, 52834.509 23/11/07,16:48:11,00,07,1, 11.9,1,1, 1.581, 10517.080, 396.434, 52834.509 23/11/07,16:48:11,01,07,1, 11.9,1,1, 1.581, 10517.058, 396.385, 52834.471 23/11/07,16:48:11,02,07,1, 11.9,1,1, 1.581, 10517.051, 396.384, 52834.458 23/11/07,16:48:11,03,07,1, 11.9,1,1, 1.581, 10517.024, 396.380, 52834.477 23/11/07,16:48:11,04,07,1, 11.9,1,1, 1.581, 10517.007, 396.361, 52834.468 23/11/07,16:48:11,05,07,1, 11.9,1,1, 1.581, 10516.974, 396.368, 52834.479 23/11/07,16:48:11,06,07,1, 11.9,1,1, 1.581, 10516.967, 396.360, 52834.441 23/11/07,16:48:11,07,07,1, 11.9,1,1, 1.581, 10516.953, 396.368, 52834.491 23/11/07,16:48:11,08,07,1, 11.9,1,1, 1.581, 10516.930, 396.335, 52834.455 23/11/07,16:48:11,09,07,1, 11.9,1,1, 1.581, 10516.928, 396.329, 52834.457 23/11/07,16:48:11,10,07,1, 11.9,1,1, 1.581, 10516.887, 396.323, 52834.438 23/11/07,16:48:11,11,07,1, 11.9,1,1, 1.581, 10516.862, 396.286, 52834.425 23/11/07,16:48:11,12,07,1, 11.9,1,1, 1.581, 10516.844, 396.326, 52834.410 23/11/07,16:48:11,13,07,1, 11.9,1,1, 1.581, 10516.822, 396.318, 52834.467 23/11/07,16:48:11,14,07,1, 11.9,1,1, 1.581, 10516.780, 396.315, 52834.423 23/11/07,16:48:11,15,07,1, 11.9,1,1, 1.581, 10516.801, 396.310, 52834.430 23/11/07,16:48:11,16,07,1, 11.9,1,1, 1.581, 10516.758, 396.304, 52834.418 23/11/07,16:48:11,17,07,1, 11.9,1,1, 1.581, 10516.736, 396.305, 52834.406 23/11/07,16:48:11,18,07,1, 11.9,1,1, 1.581, 10516.734, 396.307, 52834.443 23/11/07,16:48:11,19,07,1, 11.9,1,1, 1.581, 10516.691, 396.254, 52834.404 23/11/07,16:48:12,00,07,1, 11.9,1,1, 1.580, 10516.688, 396.254, 52834.404 23/11/07,16:48:12,01,07,1, 11.9,1,1, 1.580, 10516.674, 396.264, 52834.363 23/11/07,16:48:12,02,07,1, 11.9,1,1, 1.580, 10516.630, 396.255, 52834.354 23/11/07,16:48:12,03,07,1, 11.9,1,1, 1.580, 10516.626, 396.273, 52834.373 23/11/07,16:48:12,04,07,1, 11.9,1,1, 1.580, 10516.605, 396.238, 52834.280 23/11/07,16:48:12,05,07,1, 11.9,1,1, 1.580, 10516.580, 396.257, 52834.400 23/11/07,16:48:12,06,07,1, 11.9,1,1, 1.580, 10516.558, 396.275, 52834.399 23/11/07,16:48:12,07,07,1, 11.9,1,1, 1.580, 10516.527, 396.229, 52834.364 23/11/07,16:48:12,08,07,1, 11.9,1,1, 1.580, 10516.508, 396.256, 52834.364 23/11/07,16:48:12,09,07,1, 11.9,1,1, 1.580, 10516.500, 396.252, 52834.357 23/11/07,16:48:12,10,07,1, 11.9,1,1, 1.580, 10516.467, 396.228, 52834.366 23/11/07,16:48:12,11,07,1, 11.9,1,1, 1.580, 10516.472, 396.222, 52834.329 23/11/07,16:48:12,12,07,1, 11.9,1,1, 1.580, 10516.420, 396.215, 52834.328 23/11/07,16:48:12,13,07,1, 11.9,1,1, 1.580, 10516.393, 396.230, 52834.367 23/11/07,16:48:12,14,07,1, 11.9,1,1, 1.580, 10516.395, 396.211, 52834.371 23/11/07,16:48:12,15,07,1, 11.9,1,1, 1.580, 10516.365, 396.189, 52834.296 23/11/07,16:48:12,16,07,1, 11.9,1,1, 1.580, 10516.359, 396.218, 52834.374 23/11/07,16:48:12,17,07,1, 11.9,1,1, 1.580, 10516.329, 396.208, 52834.364 23/11/07,16:48:12,18,07,1, 11.9,1,1, 1.580, 10516.329, 396.201, 52834.340 23/11/07,16:48:12,19,07,1, 11.9,1,1, 1.580, 10516.293, 396.212, 52834.305 23/11/07,16:48:13,00,07,1, 11.9,1,1, 1.579, 10516.287, 396.212, 52834.305 23/11/07,16:48:13,01,07,1, 11.9,1,1, 1.579, 10516.263, 396.185, 52834.312 23/11/07,16:48:13,02,07,1, 11.9,1,1, 1.579, 10516.244, 396.191, 52834.341 23/11/07,16:48:13,03,07,1, 11.9,1,1, 1.579, 10516.228, 396.189, 52834.280 23/11/07,16:48:13,04,07,1, 11.9,1,1, 1.579, 10516.205, 396.196, 52834.273 23/11/07,16:48:13,05,07,1, 11.9,1,1, 1.579, 10516.178, 396.141, 52834.306 23/11/07,16:48:13,06,07,1, 11.9,1,1, 1.579, 10516.148, 396.186, 52834.318 23/11/07,16:48:13,07,07,1, 11.9,1,1, 1.579, 10516.161, 396.179, 52834.324 23/11/07,16:48:13,08,07,1, 11.9,1,1, 1.579, 10516.116, 396.152, 52834.295 23/11/07,16:48:13,09,07,1, 11.9,1,1, 1.579, 10516.099, 396.193, 52834.316 23/11/07,16:48:13,10,07,1, 11.9,1,1, 1.579, 10516.071, 396.158, 52834.292 23/11/07,16:48:13,11,07,1, 11.9,1,1, 1.579, 10516.056, 396.178, 52834.305 23/11/07,16:48:13,12,07,1, 11.9,1,1, 1.579, 10516.050, 396.170, 52834.265 23/11/07,16:48:13,13,07,1, 11.9,1,1, 1.579, 10516.010, 396.126, 52834.279 23/11/07,16:48:13,14,07,1, 11.9,1,1, 1.579, 10516.015, 396.174, 52834.300 23/11/07,16:48:13,15,07,1, 11.9,1,1, 1.579, 10515.961, 396.134, 52834.266 23/11/07,16:48:13,16,07,1, 11.9,1,1, 1.579, 10515.940, 396.122, 52834.235 23/11/07,16:48:13,17,07,1, 11.9,1,1, 1.579, 10515.956, 396.146, 52834.285 23/11/07,16:48:13,18,07,1, 11.9,1,1, 1.579, 10515.906, 396.121, 52834.246 23/11/07,16:48:13,19,07,1, 11.9,1,1, 1.579, 10515.904, 396.114, 52834.279 23/11/07,16:48:14,00,07,1, 11.8,1,1, 1.580, 10515.903, 396.114, 52834.279 23/11/07,16:48:14,01,07,1, 11.8,1,1, 1.580, 10515.847, 396.103, 52834.205 23/11/07,16:48:14,02,07,1, 11.8,1,1, 1.580, 10515.854, 396.105, 52834.235 23/11/07,16:48:14,03,07,1, 11.8,1,1, 1.580, 10515.835, 396.114, 52834.229 23/11/07,16:48:14,04,07,1, 11.8,1,1, 1.580, 10515.786, 396.109, 52834.275 23/11/07,16:48:14,05,07,1, 11.8,1,1, 1.580, 10515.768, 396.101, 52834.266 23/11/07,16:48:14,06,07,1, 11.8,1,1, 1.580, 10515.744, 396.081, 52834.252 23/11/07,16:48:14,07,07,1, 11.8,1,1, 1.580, 10515.758, 396.108, 52834.278 23/11/07,16:48:14,08,07,1, 11.8,1,1, 1.580, 10515.727, 396.082, 52834.234 23/11/07,16:48:14,09,07,1, 11.8,1,1, 1.580, 10515.722, 396.084, 52834.254 23/11/07,16:48:14,10,07,1, 11.8,1,1, 1.580, 10515.683, 396.081, 52834.247 23/11/07,16:48:14,11,07,1, 11.8,1,1, 1.580, 10515.671, 396.053, 52834.239 23/11/07,16:48:14,12,07,1, 11.8,1,1, 1.580, 10515.643, 396.073, 52834.207 23/11/07,16:48:14,13,07,1, 11.8,1,1, 1.580, 10515.637, 396.076, 52834.230 23/11/07,16:48:14,14,07,1, 11.8,1,1, 1.580, 10515.627, 396.076, 52834.219 23/11/07,16:48:14,15,07,1, 11.8,1,1, 1.580, 10515.583, 396.061, 52834.217 23/11/07,16:48:14,16,07,1, 11.8,1,1, 1.580, 10515.562, 396.074, 52834.180 23/11/07,16:48:14,17,07,1, 11.8,1,1, 1.580, 10515.537, 396.052, 52834.194 23/11/07,16:48:14,18,07,1, 11.8,1,1, 1.580, 10515.528, 396.035, 52834.201 23/11/07,16:48:14,19,07,1, 11.8,1,1, 1.580, 10515.522, 396.030, 52834.181 23/11/07,16:48:15,00,08,1, 11.9,1,1, 1.582, 10515.519, 396.030, 52834.181 23/11/07,16:48:15,01,08,1, 11.9,1,1, 1.582, 10515.465, 396.024, 52834.223 23/11/07,16:48:15,02,08,1, 11.9,1,1, 1.582, 10515.462, 396.015, 52834.202 23/11/07,16:48:15,03,08,1, 11.9,1,1, 1.582, 10515.431, 396.024, 52834.193 23/11/07,16:48:15,04,08,1, 11.9,1,1, 1.582, 10515.369, 396.049, 52834.314 23/11/07,16:48:15,05,08,1, 11.9,1,1, 1.582, 10515.376, 396.046, 52834.207 23/11/07,16:48:15,06,08,1, 11.9,1,1, 1.582, 10515.348, 396.018, 52834.173 23/11/07,16:48:15,07,08,1, 11.9,1,1, 1.582, 10515.334, 395.998, 52834.147 23/11/07,16:48:15,08,08,1, 11.9,1,1, 1.582, 10515.343, 396.017, 52834.188 23/11/07,16:48:15,09,08,1, 11.9,1,1, 1.582, 10515.299, 395.991, 52834.189 23/11/07,16:48:15,10,08,1, 11.9,1,1, 1.582, 10515.305, 395.977, 52833.956 23/11/07,16:48:15,11,08,1, 11.9,1,1, 1.582, 10515.300, 396.000, 52834.147 23/11/07,16:48:15,12,08,1, 11.9,1,1, 1.582, 10515.262, 396.008, 52834.136 23/11/07,16:48:15,13,08,1, 11.9,1,1, 1.582, 10515.247, 396.010, 52834.159 23/11/07,16:48:15,14,08,1, 11.9,1,1, 1.582, 10515.214, 396.013, 52834.168 23/11/07,16:48:15,15,08,1, 11.9,1,1, 1.582, 10515.199, 395.992, 52834.171 23/11/07,16:48:15,16,08,1, 11.9,1,1, 1.582, 10515.174, 395.992, 52834.176 23/11/07,16:48:15,17,08,1, 11.9,1,1, 1.582, 10515.145, 395.973, 52834.133 23/11/07,16:48:15,18,08,1, 11.9,1,1, 1.582, 10515.150, 395.991, 52834.155 23/11/07,16:48:15,19,08,1, 11.9,1,1, 1.582, 10515.095, 395.979, 52834.156 23/11/07,16:48:16,00,07,1, 11.9,1,1, 1.578, 10515.094, 395.979, 52834.156 23/11/07,16:48:16,01,07,1, 11.9,1,1, 1.578, 10515.063, 395.974, 52834.168 23/11/07,16:48:16,02,07,1, 11.9,1,1, 1.578, 10515.057, 395.949, 52834.138 23/11/07,16:48:16,03,07,1, 11.9,1,1, 1.578, 10515.018, 395.989, 52834.149 23/11/07,16:48:16,04,07,1, 11.9,1,1, 1.578, 10515.002, 395.964, 52834.173 23/11/07,16:48:16,05,07,1, 11.9,1,1, 1.578, 10514.980, 395.953, 52834.126 23/11/07,16:48:16,06,07,1, 11.9,1,1, 1.578, 10514.998, 395.972, 52834.181 23/11/07,16:48:16,07,07,1, 11.9,1,1, 1.578, 10514.975, 395.932, 52834.134 23/11/07,16:48:16,08,07,1, 11.9,1,1, 1.578, 10514.953, 395.958, 52834.141 23/11/07,16:48:16,09,07,1, 11.9,1,1, 1.578, 10514.931, 395.933, 52834.143 23/11/07,16:48:16,10,07,1, 11.9,1,1, 1.578, 10514.908, 395.916, 52834.129 23/11/07,16:48:16,11,07,1, 11.9,1,1, 1.578, 10514.905, 395.933, 52834.099 23/11/07,16:48:16,12,07,1, 11.9,1,1, 1.578, 10514.882, 395.958, 52834.144 23/11/07,16:48:16,13,07,1, 11.9,1,1, 1.578, 10514.843, 395.922, 52834.141 23/11/07,16:48:16,14,07,1, 11.9,1,1, 1.578, 10514.850, 395.934, 52834.146 23/11/07,16:48:16,15,07,1, 11.9,1,1, 1.578, 10514.838, 395.935, 52834.135 23/11/07,16:48:16,16,07,1, 11.9,1,1, 1.578, 10514.805, 395.940, 52834.191 23/11/07,16:48:16,17,07,1, 11.9,1,1, 1.578, 10514.783, 395.927, 52834.111 23/11/07,16:48:16,18,07,1, 11.9,1,1, 1.578, 10514.772, 395.888, 52834.089 23/11/07,16:48:16,19,07,1, 11.9,1,1, 1.578, 10514.762, 395.948, 52834.365 23/11/07,16:48:17,00,07,1, 11.9,1,1, 1.575, 10514.760, 395.948, 52834.365 23/11/07,16:48:17,01,07,1, 11.9,1,1, 1.575, 10514.747, 395.876, 52834.117 23/11/07,16:48:17,02,07,1, 11.9,1,1, 1.575, 10514.709, 395.919, 52834.123 23/11/07,16:48:17,03,07,1, 11.9,1,1, 1.575, 10514.666, 395.888, 52834.103 23/11/07,16:48:17,04,07,1, 11.9,1,1, 1.575, 10514.671, 395.919, 52834.134 23/11/07,16:48:17,05,07,1, 11.9,1,1, 1.575, 10514.643, 395.865, 52834.098 23/11/07,16:48:17,06,07,1, 11.9,1,1, 1.575, 10514.604, 395.897, 52834.076 23/11/07,16:48:17,07,07,1, 11.9,1,1, 1.575, 10514.615, 395.914, 52834.083 23/11/07,16:48:17,08,07,1, 11.9,1,1, 1.575, 10514.569, 395.856, 52834.067 23/11/07,16:48:17,09,07,1, 11.9,1,1, 1.575, 10514.572, 395.897, 52834.056 23/11/07,16:48:17,10,07,1, 11.9,1,1, 1.575, 10514.581, 395.882, 52834.067 23/11/07,16:48:17,11,07,1, 11.9,1,1, 1.575, 10514.545, 395.847, 52834.076 23/11/07,16:48:17,12,07,1, 11.9,1,1, 1.575, 10514.532, 395.874, 52834.090 23/11/07,16:48:17,13,07,1, 11.9,1,1, 1.575, 10514.533, 395.840, 52834.061 23/11/07,16:48:17,14,07,1, 11.9,1,1, 1.575, 10514.523, 395.843, 52834.062 23/11/07,16:48:17,15,07,1, 11.9,1,1, 1.575, 10514.455, 395.845, 52834.059 23/11/07,16:48:17,16,07,1, 11.9,1,1, 1.575, 10514.455, 395.829, 52834.050 23/11/07,16:48:17,17,07,1, 11.9,1,1, 1.575, 10514.435, 395.843, 52833.967 23/11/07,16:48:17,18,07,1, 11.9,1,1, 1.575, 10514.419, 395.840, 52834.112 23/11/07,16:48:17,19,07,1, 11.9,1,1, 1.575, 10514.426, 395.827, 52834.104 23/11/07,16:48:18,00,07,1, 11.8,1,1, 1.579, 10514.418, 395.827, 52834.104 23/11/07,16:48:18,01,07,1, 11.8,1,1, 1.579, 10514.377, 395.815, 52834.080 23/11/07,16:48:18,02,07,1, 11.8,1,1, 1.579, 10514.348, 395.811, 52834.006 23/11/07,16:48:18,03,07,1, 11.8,1,1, 1.579, 10514.358, 395.828, 52834.049 23/11/07,16:48:18,04,07,1, 11.8,1,1, 1.579, 10514.307, 395.787, 52834.013 23/11/07,16:48:18,05,07,1, 11.8,1,1, 1.579, 10514.306, 395.822, 52834.016 23/11/07,16:48:18,06,07,1, 11.8,1,1, 1.579, 10514.301, 395.784, 52834.025 23/11/07,16:48:18,07,07,1, 11.8,1,1, 1.579, 10514.301, 395.804, 52834.052 23/11/07,16:48:18,08,07,1, 11.8,1,1, 1.579, 10514.288, 395.794, 52834.043 23/11/07,16:48:18,09,07,1, 11.8,1,1, 1.579, 10514.226, 395.777, 52834.010 23/11/07,16:48:18,10,07,1, 11.8,1,1, 1.579, 10514.238, 395.822, 52834.053 23/11/07,16:48:18,11,07,1, 11.8,1,1, 1.579, 10514.233, 395.783, 52834.013 23/11/07,16:48:18,12,07,1, 11.8,1,1, 1.579, 10514.193, 395.776, 52834.011 23/11/07,16:48:18,13,07,1, 11.8,1,1, 1.579, 10514.193, 395.794, 52834.005 23/11/07,16:48:18,14,07,1, 11.8,1,1, 1.579, 10514.168, 395.781, 52834.020 23/11/07,16:48:18,15,07,1, 11.8,1,1, 1.579, 10514.152, 395.792, 52833.989 23/11/07,16:48:18,16,07,1, 11.8,1,1, 1.579, 10514.163, 395.773, 52834.031 23/11/07,16:48:18,17,07,1, 11.8,1,1, 1.579, 10514.116, 395.763, 52834.016 23/11/07,16:48:18,18,07,1, 11.8,1,1, 1.579, 10514.101, 395.795, 52834.031 23/11/07,16:48:18,19,07,1, 11.8,1,1, 1.579, 10514.077, 395.771, 52834.018 23/11/07,16:48:19,00,07,1, 11.8,1,1, 1.581, 10514.076, 395.771, 52834.018 23/11/07,16:48:19,01,07,1, 11.8,1,1, 1.581, 10514.071, 395.775, 52834.008 23/11/07,16:48:19,02,07,1, 11.8,1,1, 1.581, 10514.040, 395.744, 52833.968 23/11/07,16:48:19,03,07,1, 11.8,1,1, 1.581, 10514.035, 395.794, 52834.015 23/11/07,16:48:19,04,07,1, 11.8,1,1, 1.581, 10514.037, 395.769, 52834.011 23/11/07,16:48:19,05,07,1, 11.8,1,1, 1.581, 10514.005, 395.753, 52833.960 23/11/07,16:48:19,06,07,1, 11.8,1,1, 1.581, 10513.980, 395.758, 52834.004 23/11/07,16:48:19,07,07,1, 11.8,1,1, 1.581, 10513.988, 395.757, 52833.991 23/11/07,16:48:19,08,07,1, 11.8,1,1, 1.581, 10513.945, 395.739, 52833.986 23/11/07,16:48:19,09,07,1, 11.8,1,1, 1.581, 10513.931, 395.734, 52833.970 23/11/07,16:48:19,10,07,1, 11.8,1,1, 1.581, 10513.933, 395.746, 52833.973 23/11/07,16:48:19,11,07,1, 11.8,1,1, 1.581, 10513.919, 395.748, 52833.956 23/11/07,16:48:19,12,07,1, 11.8,1,1, 1.581, 10513.917, 395.722, 52833.976 23/11/07,16:48:19,13,07,1, 11.8,1,1, 1.581, 10513.877, 395.720, 52833.988 23/11/07,16:48:19,14,07,1, 11.8,1,1, 1.581, 10513.885, 395.735, 52833.978 23/11/07,16:48:19,15,07,1, 11.8,1,1, 1.581, 10513.858, 395.698, 52833.950 23/11/07,16:48:19,16,07,1, 11.8,1,1, 1.581, 10513.851, 395.747, 52833.975 23/11/07,16:48:19,17,07,1, 11.8,1,1, 1.581, 10513.851, 395.719, 52833.991 23/11/07,16:48:19,18,07,1, 11.8,1,1, 1.581, 10513.815, 395.690, 52833.924 23/11/07,16:48:19,19,07,1, 11.8,1,1, 1.581, 10513.797, 395.713, 52833.930 23/11/07,16:48:20,00,07,1, 11.9,1,1, 1.579, 10513.792, 395.713, 52833.930 23/11/07,16:48:20,01,07,1, 11.9,1,1, 1.579, 10513.772, 395.715, 52833.955 23/11/07,16:48:20,02,07,1, 11.9,1,1, 1.579, 10513.763, 395.687, 52833.912 23/11/07,16:48:20,03,07,1, 11.9,1,1, 1.579, 10513.742, 395.681, 52833.943 23/11/07,16:48:20,04,07,1, 11.9,1,1, 1.579, 10513.740, 395.728, 52833.939 23/11/07,16:48:20,05,07,1, 11.9,1,1, 1.579, 10513.711, 395.667, 52833.934 23/11/07,16:48:20,06,07,1, 11.9,1,1, 1.579, 10513.700, 395.680, 52833.908 23/11/07,16:48:20,07,07,1, 11.9,1,1, 1.579, 10513.712, 395.696, 52833.909 23/11/07,16:48:20,08,07,1, 11.9,1,1, 1.579, 10513.681, 395.665, 52833.900 23/11/07,16:48:20,09,07,1, 11.9,1,1, 1.579, 10513.674, 395.661, 52833.910 23/11/07,16:48:20,10,07,1, 11.9,1,1, 1.579, 10513.648, 395.685, 52833.938 23/11/07,16:48:20,11,07,1, 11.9,1,1, 1.579, 10513.644, 395.677, 52833.927 23/11/07,16:48:20,12,07,1, 11.9,1,1, 1.579, 10513.642, 395.704, 52833.875 23/11/07,16:48:20,13,07,1, 11.9,1,1, 1.579, 10513.614, 395.687, 52833.902 23/11/07,16:48:20,14,07,1, 11.9,1,1, 1.579, 10513.617, 395.692, 52833.891 23/11/07,16:48:20,15,07,1, 11.9,1,1, 1.579, 10513.590, 395.628, 52833.701 23/11/07,16:48:20,16,07,1, 11.9,1,1, 1.579, 10513.559, 395.668, 52833.849 23/11/07,16:48:20,17,07,1, 11.9,1,1, 1.579, 10513.540, 395.647, 52833.848 23/11/07,16:48:20,18,07,1, 11.9,1,1, 1.579, 10513.566, 395.653, 52833.869 23/11/07,16:48:20,19,07,1, 11.9,1,1, 1.579, 10513.518, 395.674, 52833.891 23/11/07,16:48:21,00,07,1, 11.9,1,1, 1.579, 10513.517, 395.674, 52833.891 23/11/07,16:48:21,01,07,1, 11.9,1,1, 1.579, 10513.514, 395.645, 52833.864 23/11/07,16:48:21,02,07,1, 11.9,1,1, 1.579, 10513.483, 395.646, 52833.855 23/11/07,16:48:21,03,07,1, 11.9,1,1, 1.579, 10513.496, 395.633, 52833.842 23/11/07,16:48:21,04,07,1, 11.9,1,1, 1.579, 10513.454, 395.651, 52833.843 23/11/07,16:48:21,05,07,1, 11.9,1,1, 1.579, 10513.455, 395.613, 52833.859 23/11/07,16:48:21,06,07,1, 11.9,1,1, 1.579, 10513.440, 395.621, 52833.852 23/11/07,16:48:21,07,07,1, 11.9,1,1, 1.579, 10513.423, 395.639, 52833.897 23/11/07,16:48:21,08,07,1, 11.9,1,1, 1.579, 10513.409, 395.597, 52833.845 23/11/07,16:48:21,09,07,1, 11.9,1,1, 1.579, 10513.386, 395.585, 52833.858 23/11/07,16:48:21,10,07,1, 11.9,1,1, 1.579, 10513.403, 395.636, 52833.905 23/11/07,16:48:21,11,07,1, 11.9,1,1, 1.579, 10513.392, 395.601, 52833.828 23/11/07,16:48:21,12,07,1, 11.9,1,1, 1.579, 10513.369, 395.619, 52833.835 23/11/07,16:48:21,13,07,1, 11.9,1,1, 1.579, 10513.371, 395.581, 52833.834 23/11/07,16:48:21,14,07,1, 11.9,1,1, 1.579, 10513.358, 395.583, 52833.864 23/11/07,16:48:21,15,07,1, 11.9,1,1, 1.579, 10513.348, 395.605, 52833.835 23/11/07,16:48:21,16,07,1, 11.9,1,1, 1.579, 10513.323, 395.576, 52833.786 23/11/07,16:48:21,17,07,1, 11.9,1,1, 1.579, 10513.322, 395.592, 52833.850 23/11/07,16:48:21,18,07,1, 11.9,1,1, 1.579, 10513.297, 395.577, 52833.802 23/11/07,16:48:21,19,07,1, 11.9,1,1, 1.579, 10513.288, 395.585, 52833.813 23/11/07,16:48:22,00,08,1, 11.9,1,1, 1.576, 10513.283, 395.585, 52833.813 23/11/07,16:48:22,01,08,1, 11.9,1,1, 1.576, 10513.258, 395.577, 52833.807 23/11/07,16:48:22,02,08,1, 11.9,1,1, 1.576, 10513.266, 395.585, 52833.855 23/11/07,16:48:22,03,08,1, 11.9,1,1, 1.576, 10513.245, 395.530, 52833.807 23/11/07,16:48:22,04,08,1, 11.9,1,1, 1.576, 10513.237, 395.560, 52833.798 23/11/07,16:48:22,05,08,1, 11.9,1,1, 1.576, 10513.227, 395.540, 52833.773 23/11/07,16:48:22,06,08,1, 11.9,1,1, 1.576, 10513.203, 395.529, 52833.776 23/11/07,16:48:22,07,08,1, 11.9,1,1, 1.576, 10513.191, 395.559, 52833.821 23/11/07,16:48:22,08,08,1, 11.9,1,1, 1.576, 10513.187, 395.542, 52833.784 23/11/07,16:48:22,09,08,1, 11.9,1,1, 1.576, 10513.179, 395.549, 52833.805 23/11/07,16:48:22,10,08,1, 11.9,1,1, 1.576, 10513.181, 395.539, 52833.780 23/11/07,16:48:22,11,08,1, 11.9,1,1, 1.576, 10513.144, 395.497, 52833.770 23/11/07,16:48:22,12,08,1, 11.9,1,1, 1.576, 10513.152, 395.519, 52833.794 23/11/07,16:48:22,13,08,1, 11.9,1,1, 1.576, 10513.137, 395.540, 52833.951 23/11/07,16:48:22,14,08,1, 11.9,1,1, 1.576, 10513.134, 395.513, 52833.734 23/11/07,16:48:22,15,08,1, 11.9,1,1, 1.576, 10513.121, 395.541, 52833.763 23/11/07,16:48:22,16,08,1, 11.9,1,1, 1.576, 10513.110, 395.503, 52833.744 23/11/07,16:48:22,17,08,1, 11.9,1,1, 1.576, 10513.057, 395.520, 52833.746 23/11/07,16:48:22,18,08,1, 11.9,1,1, 1.576, 10513.085, 395.495, 52833.756 23/11/07,16:48:22,19,08,1, 11.9,1,1, 1.576, 10513.051, 395.472, 52833.763 23/11/07,16:48:23,00,07,1, 11.9,1,1, 1.574, 10513.049, 395.472, 52833.763 23/11/07,16:48:23,01,07,1, 11.9,1,1, 1.574, 10513.028, 395.478, 52833.726 23/11/07,16:48:23,02,07,1, 11.9,1,1, 1.574, 10513.051, 395.488, 52833.731 23/11/07,16:48:23,03,07,1, 11.9,1,1, 1.574, 10513.021, 395.503, 52833.787 23/11/07,16:48:23,04,07,1, 11.9,1,1, 1.574, 10512.988, 395.511, 52833.762 23/11/07,16:48:23,05,07,1, 11.9,1,1, 1.574, 10513.011, 395.491, 52833.757 23/11/07,16:48:23,06,07,1, 11.9,1,1, 1.574, 10512.978, 395.483, 52833.747 23/11/07,16:48:23,07,07,1, 11.9,1,1, 1.574, 10512.984, 395.473, 52833.716 23/11/07,16:48:23,08,07,1, 11.9,1,1, 1.574, 10512.968, 395.475, 52833.757 23/11/07,16:48:23,09,07,1, 11.9,1,1, 1.574, 10512.950, 395.456, 52833.698 23/11/07,16:48:23,10,07,1, 11.9,1,1, 1.574, 10512.977, 395.471, 52833.761 23/11/07,16:48:23,11,07,1, 11.9,1,1, 1.574, 10512.947, 395.450, 52833.714 23/11/07,16:48:23,12,07,1, 11.9,1,1, 1.574, 10512.932, 395.446, 52833.732 23/11/07,16:48:23,13,07,1, 11.9,1,1, 1.574, 10512.933, 395.473, 52833.720 23/11/07,16:48:23,14,07,1, 11.9,1,1, 1.574, 10512.899, 395.422, 52833.708 23/11/07,16:48:23,15,07,1, 11.9,1,1, 1.574, 10512.884, 395.468, 52833.731 23/11/07,16:48:23,16,07,1, 11.9,1,1, 1.574, 10512.878, 395.455, 52833.680 23/11/07,16:48:23,17,07,1, 11.9,1,1, 1.574, 10512.862, 395.442, 52833.719 23/11/07,16:48:23,18,07,1, 11.9,1,1, 1.574, 10512.865, 395.450, 52833.658 23/11/07,16:48:23,19,07,1, 11.9,1,1, 1.574, 10512.871, 395.417, 52833.726 23/11/07,16:48:24,00,07,1, 11.9,1,1, 1.575, 10512.866, 395.417, 52833.726 23/11/07,16:48:24,01,07,1, 11.9,1,1, 1.575, 10512.843, 395.424, 52833.675 23/11/07,16:48:24,02,07,1, 11.9,1,1, 1.575, 10512.832, 395.409, 52833.684 23/11/07,16:48:24,03,07,1, 11.9,1,1, 1.575, 10512.830, 395.435, 52833.711 23/11/07,16:48:24,04,07,1, 11.9,1,1, 1.575, 10512.794, 395.415, 52833.670 23/11/07,16:48:24,05,07,1, 11.9,1,1, 1.575, 10512.793, 395.427, 52833.677 23/11/07,16:48:24,06,07,1, 11.9,1,1, 1.575, 10512.771, 395.430, 52833.695 23/11/07,16:48:24,07,07,1, 11.9,1,1, 1.575, 10512.774, 395.432, 52833.642 23/11/07,16:48:24,08,07,1, 11.9,1,1, 1.575, 10512.769, 395.437, 52833.690 23/11/07,16:48:24,09,07,1, 11.9,1,1, 1.575, 10512.755, 395.372, 52833.661 23/11/07,16:48:24,10,07,1, 11.9,1,1, 1.575, 10512.734, 395.407, 52833.692 23/11/07,16:48:24,11,07,1, 11.9,1,1, 1.575, 10512.727, 395.396, 52833.649 23/11/07,16:48:24,12,07,1, 11.9,1,1, 1.575, 10512.724, 395.376, 52833.631 23/11/07,16:48:24,13,07,1, 11.9,1,1, 1.575, 10512.713, 395.419, 52833.690 23/11/07,16:48:24,14,07,1, 11.9,1,1, 1.575, 10512.722, 395.400, 52833.776 23/11/07,16:48:24,15,07,1, 11.9,1,1, 1.575, 10512.669, 395.369, 52833.492 23/11/07,16:48:24,16,07,1, 11.9,1,1, 1.575, 10512.673, 395.397, 52833.638 23/11/07,16:48:24,17,07,1, 11.9,1,1, 1.575, 10512.639, 395.392, 52833.658 23/11/07,16:48:24,18,07,1, 11.9,1,1, 1.575, 10512.642, 395.393, 52833.685 23/11/07,16:48:24,19,07,1, 11.9,1,1, 1.575, 10512.629, 395.386, 52833.656 23/11/07,16:48:25,00,07,1, 11.9,1,1, 1.575, 10512.624, 395.386, 52833.656 23/11/07,16:48:25,01,07,1, 11.9,1,1, 1.575, 10512.635, 395.383, 52833.666 23/11/07,16:48:25,02,07,1, 11.9,1,1, 1.575, 10512.610, 395.357, 52833.661 23/11/07,16:48:25,03,07,1, 11.9,1,1, 1.575, 10512.611, 395.391, 52833.780 23/11/07,16:48:25,04,07,1, 11.9,1,1, 1.575, 10512.574, 395.369, 52833.653 23/11/07,16:48:25,05,07,1, 11.9,1,1, 1.575, 10512.601, 395.367, 52833.649 23/11/07,16:48:25,06,07,1, 11.9,1,1, 1.575, 10512.562, 395.346, 52833.620 23/11/07,16:48:25,07,07,1, 11.9,1,1, 1.575, 10512.561, 395.342, 52833.626 23/11/07,16:48:25,08,07,1, 11.9,1,1, 1.575, 10512.552, 395.380, 52833.608 23/11/07,16:48:25,09,07,1, 11.9,1,1, 1.575, 10512.539, 395.327, 52833.603 23/11/07,16:48:25,10,07,1, 11.9,1,1, 1.575, 10512.543, 395.367, 52833.604 23/11/07,16:48:25,11,07,1, 11.9,1,1, 1.575, 10512.515, 395.340, 52833.613 23/11/07,16:48:25,12,07,1, 11.9,1,1, 1.575, 10512.501, 395.311, 52833.615 23/11/07,16:48:25,13,07,1, 11.9,1,1, 1.575, 10512.498, 395.340, 52833.617 23/11/07,16:48:25,14,07,1, 11.9,1,1, 1.575, 10512.509, 395.332, 52833.625 23/11/07,16:48:25,15,07,1, 11.9,1,1, 1.575, 10512.480, 395.310, 52833.567 23/11/07,16:48:25,16,07,1, 11.9,1,1, 1.575, 10512.480, 395.347, 52833.564 23/11/07,16:48:25,17,07,1, 11.9,1,1, 1.575, 10512.480, 395.328, 52833.593 23/11/07,16:48:25,18,07,1, 11.9,1,1, 1.575, 10512.447, 395.316, 52833.613 23/11/07,16:48:25,19,07,1, 11.9,1,1, 1.575, 10512.458, 395.302, 52833.581 23/11/07,16:48:26,00,08,1, 11.9,1,1, 1.580, 10512.457, 395.302, 52833.581 23/11/07,16:48:26,01,08,1, 11.9,1,1, 1.580, 10512.426, 395.317, 52833.635 23/11/07,16:48:26,02,08,1, 11.9,1,1, 1.580, 10512.419, 395.306, 52833.550 23/11/07,16:48:26,03,08,1, 11.9,1,1, 1.580, 10512.411, 395.333, 52833.611 23/11/07,16:48:26,04,08,1, 11.9,1,1, 1.580, 10512.388, 395.289, 52833.689 23/11/07,16:48:26,05,08,1, 11.9,1,1, 1.580, 10512.451, 395.278, 52833.543 23/11/07,16:48:26,06,08,1, 11.9,1,1, 1.580, 10512.418, 395.289, 52833.577 23/11/07,16:48:26,07,08,1, 11.9,1,1, 1.580, 10512.375, 395.297, 52833.568 23/11/07,16:48:26,08,08,1, 11.9,1,1, 1.580, 10512.367, 395.299, 52833.545 23/11/07,16:48:26,09,08,1, 11.9,1,1, 1.580, 10512.382, 395.305, 52833.588 23/11/07,16:48:26,10,08,1, 11.9,1,1, 1.580, 10512.352, 395.298, 52833.587 23/11/07,16:48:26,11,08,1, 11.9,1,1, 1.580, 10512.346, 395.279, 52833.581 23/11/07,16:48:26,12,08,1, 11.9,1,1, 1.580, 10512.321, 395.252, 52833.544 23/11/07,16:48:26,13,08,1, 11.9,1,1, 1.580, 10512.331, 395.260, 52833.569 23/11/07,16:48:26,14,08,1, 11.9,1,1, 1.580, 10512.319, 395.273, 52833.571 23/11/07,16:48:26,15,08,1, 11.9,1,1, 1.580, 10512.290, 395.250, 52833.560 23/11/07,16:48:26,16,08,1, 11.9,1,1, 1.580, 10512.284, 395.283, 52833.575 23/11/07,16:48:26,17,08,1, 11.9,1,1, 1.580, 10512.298, 395.235, 52833.559 23/11/07,16:48:26,18,08,1, 11.9,1,1, 1.580, 10512.268, 395.267, 52833.555 23/11/07,16:48:26,19,08,1, 11.9,1,1, 1.580, 10512.264, 395.238, 52833.563 23/11/07,16:48:27,00,07,1, 11.9,1,1, 1.575, 10512.257, 395.238, 52833.563 23/11/07,16:48:27,01,07,1, 11.9,1,1, 1.575, 10512.249, 395.241, 52833.562 23/11/07,16:48:27,02,07,1, 11.9,1,1, 1.575, 10512.203, 395.227, 52833.541 23/11/07,16:48:27,03,07,1, 11.9,1,1, 1.575, 10512.199, 395.252, 52833.557 23/11/07,16:48:27,04,07,1, 11.9,1,1, 1.575, 10512.215, 395.225, 52833.576 23/11/07,16:48:27,05,07,1, 11.9,1,1, 1.575, 10512.198, 395.231, 52833.552 23/11/07,16:48:27,06,07,1, 11.9,1,1, 1.575, 10512.179, 395.238, 52833.561 23/11/07,16:48:27,07,07,1, 11.9,1,1, 1.575, 10512.164, 395.205, 52833.529 23/11/07,16:48:27,08,07,1, 11.9,1,1, 1.575, 10512.173, 395.221, 52833.566 23/11/07,16:48:27,09,07,1, 11.9,1,1, 1.575, 10512.150, 395.239, 52833.533 23/11/07,16:48:27,10,07,1, 11.9,1,1, 1.575, 10512.135, 395.213, 52833.506 23/11/07,16:48:27,11,07,1, 11.9,1,1, 1.575, 10512.154, 395.196, 52833.528 23/11/07,16:48:27,12,07,1, 11.9,1,1, 1.575, 10512.106, 395.193, 52833.531 23/11/07,16:48:27,13,07,1, 11.9,1,1, 1.575, 10512.129, 395.192, 52833.558 23/11/07,16:48:27,14,07,1, 11.9,1,1, 1.575, 10512.118, 395.188, 52833.518 23/11/07,16:48:27,15,07,1, 11.9,1,1, 1.575, 10512.087, 395.166, 52833.482 23/11/07,16:48:27,16,07,1, 11.9,1,1, 1.575, 10512.098, 395.190, 52833.510 23/11/07,16:48:27,17,07,1, 11.9,1,1, 1.575, 10512.090, 395.158, 52833.475 23/11/07,16:48:27,18,07,1, 11.9,1,1, 1.575, 10512.064, 395.172, 52833.488 23/11/07,16:48:27,19,07,1, 11.9,1,1, 1.575, 10512.063, 395.177, 52833.496 23/11/07,16:48:28,00,08,1, 11.9,1,1, 1.576, 10512.056, 395.177, 52833.496 23/11/07,16:48:28,01,08,1, 11.9,1,1, 1.576, 10512.043, 395.183, 52833.472 23/11/07,16:48:28,02,08,1, 11.9,1,1, 1.576, 10512.015, 395.155, 52833.492 23/11/07,16:48:28,03,08,1, 11.9,1,1, 1.576, 10512.011, 395.164, 52833.472 23/11/07,16:48:28,04,08,1, 11.9,1,1, 1.576, 10512.011, 395.147, 52833.455 23/11/07,16:48:28,05,08,1, 11.9,1,1, 1.576, 10512.014, 395.144, 52833.453 23/11/07,16:48:28,06,08,1, 11.9,1,1, 1.576, 10512.011, 395.166, 52833.485 23/11/07,16:48:28,07,08,1, 11.9,1,1, 1.576, 10511.989, 395.135, 52833.487 23/11/07,16:48:28,08,08,1, 11.9,1,1, 1.576, 10511.998, 395.141, 52833.458 23/11/07,16:48:28,09,08,1, 11.9,1,1, 1.576, 10511.983, 395.144, 52833.478 23/11/07,16:48:28,10,08,1, 11.9,1,1, 1.576, 10511.964, 395.097, 52833.431 23/11/07,16:48:28,11,08,1, 11.9,1,1, 1.576, 10511.961, 395.117, 52833.505 23/11/07,16:48:28,12,08,1, 11.9,1,1, 1.576, 10511.962, 395.094, 52833.472 23/11/07,16:48:28,13,08,1, 11.9,1,1, 1.576, 10511.949, 395.117, 52833.435 23/11/07,16:48:28,14,08,1, 11.9,1,1, 1.576, 10511.936, 395.108, 52833.447 23/11/07,16:48:28,15,08,1, 11.9,1,1, 1.576, 10511.951, 395.079, 52833.456 23/11/07,16:48:28,16,08,1, 11.9,1,1, 1.576, 10511.933, 395.109, 52833.446 23/11/07,16:48:28,17,08,1, 11.9,1,1, 1.576, 10511.926, 395.110, 52833.430 23/11/07,16:48:28,18,08,1, 11.9,1,1, 1.576, 10511.907, 395.112, 52833.458 23/11/07,16:48:28,19,08,1, 11.9,1,1, 1.576, 10511.916, 395.092, 52833.474 23/11/07,16:48:29,00,07,1, 11.9,1,1, 1.578, 10511.914, 395.092, 52833.474 23/11/07,16:48:29,01,07,1, 11.9,1,1, 1.578, 10511.907, 395.071, 52833.442 23/11/07,16:48:29,02,07,1, 11.9,1,1, 1.578, 10511.897, 395.050, 52833.472 23/11/07,16:48:29,03,07,1, 11.9,1,1, 1.578, 10511.876, 395.066, 52833.434 23/11/07,16:48:29,04,07,1, 11.9,1,1, 1.578, 10511.884, 395.049, 52833.456 23/11/07,16:48:29,05,07,1, 11.9,1,1, 1.578, 10511.886, 395.035, 52833.455 23/11/07,16:48:29,06,07,1, 11.9,1,1, 1.578, 10511.888, 395.079, 52833.454 23/11/07,16:48:29,07,07,1, 11.9,1,1, 1.578, 10511.870, 395.030, 52833.444 23/11/07,16:48:29,08,07,1, 11.9,1,1, 1.578, 10511.862, 395.040, 52833.440 23/11/07,16:48:29,09,07,1, 11.9,1,1, 1.578, 10511.861, 395.039, 52833.451 23/11/07,16:48:29,10,07,1, 11.9,1,1, 1.578, 10511.841, 395.033, 52833.432 23/11/07,16:48:29,11,07,1, 11.9,1,1, 1.578, 10511.845, 395.031, 52833.472 23/11/07,16:48:29,12,07,1, 11.9,1,1, 1.578, 10511.850, 395.020, 52833.443 23/11/07,16:48:29,13,07,1, 11.9,1,1, 1.578, 10511.822, 395.022, 52833.438 23/11/07,16:48:29,14,07,1, 11.9,1,1, 1.578, 10511.829, 394.999, 52833.478 23/11/07,16:48:29,15,07,1, 11.9,1,1, 1.578, 10511.783, 395.002, 52833.423 23/11/07,16:48:29,16,07,1, 11.9,1,1, 1.578, 10511.816, 395.015, 52833.451 23/11/07,16:48:29,17,07,1, 11.9,1,1, 1.578, 10511.790, 394.999, 52833.419 23/11/07,16:48:29,18,07,1, 11.9,1,1, 1.578, 10511.781, 395.005, 52833.407 23/11/07,16:48:29,19,07,1, 11.9,1,1, 1.578, 10511.783, 395.011, 52833.453 23/11/07,16:48:30,00,07,1, 11.9,1,1, 1.576, 10511.781, 395.011, 52833.453 23/11/07,16:48:30,01,07,1, 11.9,1,1, 1.576, 10511.747, 394.995, 52833.428 23/11/07,16:48:30,02,07,1, 11.9,1,1, 1.576, 10511.767, 394.964, 52833.416 23/11/07,16:48:30,03,07,1, 11.9,1,1, 1.576, 10511.767, 394.975, 52833.433 23/11/07,16:48:30,04,07,1, 11.9,1,1, 1.576, 10511.747, 394.973, 52833.399 23/11/07,16:48:30,05,07,1, 11.9,1,1, 1.576, 10511.737, 394.962, 52833.355 23/11/07,16:48:30,06,07,1, 11.9,1,1, 1.576, 10511.744, 394.977, 52833.396 23/11/07,16:48:30,07,07,1, 11.9,1,1, 1.576, 10511.733, 394.921, 52833.362 23/11/07,16:48:30,08,07,1, 11.9,1,1, 1.576, 10511.697, 394.937, 52833.396 23/11/07,16:48:30,09,07,1, 11.9,1,1, 1.576, 10511.733, 394.938, 52833.437 23/11/07,16:48:30,10,07,1, 11.9,1,1, 1.576, 10511.672, 394.935, 52833.391 23/11/07,16:48:30,11,07,1, 11.9,1,1, 1.576, 10511.712, 394.946, 52833.444 23/11/07,16:48:30,12,07,1, 11.9,1,1, 1.576, 10511.687, 394.927, 52833.389 23/11/07,16:48:30,13,07,1, 11.9,1,1, 1.576, 10511.675, 394.954, 52833.372 23/11/07,16:48:30,14,07,1, 11.9,1,1, 1.576, 10511.684, 394.912, 52833.372 23/11/07,16:48:30,15,07,1, 11.9,1,1, 1.576, 10511.639, 394.910, 52833.329 23/11/07,16:48:30,16,07,1, 11.9,1,1, 1.576, 10511.623, 394.943, 52833.356 23/11/07,16:48:30,17,07,1, 11.9,1,1, 1.576, 10511.629, 394.914, 52833.327 23/11/07,16:48:30,18,07,1, 11.9,1,1, 1.576, 10511.632, 394.935, 52833.338 23/11/07,16:48:30,19,07,1, 11.9,1,1, 1.576, 10511.632, 394.926, 52833.386 23/11/07,16:48:31,00,08,1, 11.9,1,1, 1.573, 10511.631, 394.926, 52833.386 23/11/07,16:48:31,01,08,1, 11.9,1,1, 1.573, 10511.610, 394.889, 52833.247 23/11/07,16:48:31,02,08,1, 11.9,1,1, 1.573, 10511.621, 394.885, 52833.305 23/11/07,16:48:31,03,08,1, 11.9,1,1, 1.573, 10511.619, 394.898, 52833.317 23/11/07,16:48:31,04,08,1, 11.9,1,1, 1.573, 10511.591, 394.874, 52833.289 23/11/07,16:48:31,05,08,1, 11.9,1,1, 1.573, 10511.572, 394.883, 52833.419 23/11/07,16:48:31,06,08,1, 11.9,1,1, 1.573, 10511.548, 394.894, 52833.262 23/11/07,16:48:31,07,08,1, 11.9,1,1, 1.573, 10511.557, 394.854, 52833.298 23/11/07,16:48:31,08,08,1, 11.9,1,1, 1.573, 10511.575, 394.888, 52833.320 23/11/07,16:48:31,09,08,1, 11.9,1,1, 1.573, 10511.568, 394.859, 52833.335 23/11/07,16:48:31,10,08,1, 11.9,1,1, 1.573, 10511.551, 394.832, 52833.308 23/11/07,16:48:31,11,08,1, 11.9,1,1, 1.573, 10511.544, 394.835, 52833.317 23/11/07,16:48:31,12,08,1, 11.9,1,1, 1.573, 10511.541, 394.848, 52833.313 23/11/07,16:48:31,13,08,1, 11.9,1,1, 1.573, 10511.509, 394.842, 52833.299 23/11/07,16:48:31,14,08,1, 11.9,1,1, 1.573, 10511.519, 394.818, 52833.289 23/11/07,16:48:31,15,08,1, 11.9,1,1, 1.573, 10511.479, 394.796, 52833.290 23/11/07,16:48:31,16,08,1, 11.9,1,1, 1.573, 10511.501, 394.840, 52833.317 23/11/07,16:48:31,17,08,1, 11.9,1,1, 1.573, 10511.490, 394.793, 52833.317 23/11/07,16:48:31,18,08,1, 11.9,1,1, 1.573, 10511.456, 394.796, 52833.320 23/11/07,16:48:31,19,08,1, 11.9,1,1, 1.573, 10511.489, 394.788, 52833.356 23/11/07,16:48:32,00,08,1, 11.8,1,1, 1.572, 10511.481, 394.788, 52833.356 23/11/07,16:48:32,01,08,1, 11.8,1,1, 1.572, 10511.473, 394.792, 52833.314 23/11/07,16:48:32,02,08,1, 11.8,1,1, 1.572, 10511.447, 394.756, 52833.263 23/11/07,16:48:32,03,08,1, 11.8,1,1, 1.572, 10511.451, 394.772, 52833.318 23/11/07,16:48:32,04,08,1, 11.8,1,1, 1.572, 10511.435, 394.767, 52833.326 23/11/07,16:48:32,05,08,1, 11.8,1,1, 1.572, 10511.433, 394.747, 52833.285 23/11/07,16:48:32,06,08,1, 11.8,1,1, 1.572, 10511.422, 394.771, 52833.305 23/11/07,16:48:32,07,08,1, 11.8,1,1, 1.572, 10511.414, 394.734, 52833.287 23/11/07,16:48:32,08,08,1, 11.8,1,1, 1.572, 10511.412, 394.734, 52833.274 23/11/07,16:48:32,09,08,1, 11.8,1,1, 1.572, 10511.413, 394.718, 52833.265 23/11/07,16:48:32,10,08,1, 11.8,1,1, 1.572, 10511.387, 394.711, 52833.217 23/11/07,16:48:32,11,08,1, 11.8,1,1, 1.572, 10511.368, 394.703, 52833.261 23/11/07,16:48:32,12,08,1, 11.8,1,1, 1.572, 10511.384, 394.704, 52833.265 23/11/07,16:48:32,13,08,1, 11.8,1,1, 1.572, 10511.360, 394.690, 52833.250 23/11/07,16:48:32,14,08,1, 11.8,1,1, 1.572, 10511.364, 394.679, 52833.275 23/11/07,16:48:32,15,08,1, 11.8,1,1, 1.572, 10511.355, 394.662, 52833.256 23/11/07,16:48:32,16,08,1, 11.8,1,1, 1.572, 10511.344, 394.728, 52833.292 23/11/07,16:48:32,17,08,1, 11.8,1,1, 1.572, 10511.341, 394.679, 52833.226 23/11/07,16:48:32,18,08,1, 11.8,1,1, 1.572, 10511.306, 394.690, 52833.219 23/11/07,16:48:32,19,08,1, 11.8,1,1, 1.572, 10511.323, 394.669, 52833.265 23/11/07,16:48:33,00,08,1, 11.9,1,1, 1.577, 10511.322, 394.669, 52833.265 23/11/07,16:48:33,01,08,1, 11.9,1,1, 1.577, 10511.302, 394.693, 52833.269 23/11/07,16:48:33,02,08,1, 11.9,1,1, 1.577, 10511.289, 394.665, 52833.237 23/11/07,16:48:33,03,08,1, 11.9,1,1, 1.577, 10511.282, 394.681, 52833.281 23/11/07,16:48:33,04,08,1, 11.9,1,1, 1.577, 10511.275, 394.634, 52833.250 23/11/07,16:48:33,05,08,1, 11.9,1,1, 1.577, 10511.276, 394.646, 52833.272 23/11/07,16:48:33,06,08,1, 11.9,1,1, 1.577, 10511.270, 394.649, 52833.221 23/11/07,16:48:33,07,08,1, 11.9,1,1, 1.577, 10511.270, 394.602, 52833.281 23/11/07,16:48:33,08,08,1, 11.9,1,1, 1.577, 10511.235, 394.647, 52833.294 23/11/07,16:48:33,09,08,1, 11.9,1,1, 1.577, 10511.207, 394.621, 52833.234 23/11/07,16:48:33,10,08,1, 11.9,1,1, 1.577, 10511.227, 394.614, 52833.249 23/11/07,16:48:33,11,08,1, 11.9,1,1, 1.577, 10511.207, 394.625, 52833.255 23/11/07,16:48:33,12,08,1, 11.9,1,1, 1.577, 10511.188, 394.617, 52833.241 23/11/07,16:48:33,13,08,1, 11.9,1,1, 1.577, 10511.183, 394.624, 52833.226 23/11/07,16:48:33,14,08,1, 11.9,1,1, 1.577, 10511.206, 394.604, 52833.234 23/11/07,16:48:33,15,08,1, 11.9,1,1, 1.577, 10511.177, 394.616, 52833.215 23/11/07,16:48:33,16,08,1, 11.9,1,1, 1.577, 10511.166, 394.593, 52833.221 23/11/07,16:48:33,17,08,1, 11.9,1,1, 1.577, 10511.154, 394.588, 52833.212 23/11/07,16:48:33,18,08,1, 11.9,1,1, 1.577, 10511.140, 394.600, 52833.236 23/11/07,16:48:33,19,08,1, 11.9,1,1, 1.577, 10511.140, 394.590, 52833.211 23/11/07,16:48:34,00,08,1, 11.9,1,1, 1.577, 10511.138, 394.590, 52833.211 23/11/07,16:48:34,01,08,1, 11.9,1,1, 1.577, 10511.115, 394.559, 52833.206 23/11/07,16:48:34,02,08,1, 11.9,1,1, 1.577, 10511.106, 394.545, 52833.190 23/11/07,16:48:34,03,08,1, 11.9,1,1, 1.577, 10511.107, 394.574, 52833.217 23/11/07,16:48:34,04,08,1, 11.9,1,1, 1.577, 10511.080, 394.548, 52833.203 23/11/07,16:48:34,05,08,1, 11.9,1,1, 1.577, 10511.091, 394.571, 52833.235 23/11/07,16:48:34,06,08,1, 11.9,1,1, 1.577, 10511.078, 394.544, 52833.208 23/11/07,16:48:34,07,08,1, 11.9,1,1, 1.577, 10511.056, 394.525, 52833.194 23/11/07,16:48:34,08,08,1, 11.9,1,1, 1.577, 10511.051, 394.570, 52833.235 23/11/07,16:48:34,09,08,1, 11.9,1,1, 1.577, 10511.043, 394.501, 52833.187 23/11/07,16:48:34,10,08,1, 11.9,1,1, 1.577, 10511.034, 394.508, 52833.187 23/11/07,16:48:34,11,08,1, 11.9,1,1, 1.577, 10511.033, 394.495, 52833.196 23/11/07,16:48:34,12,08,1, 11.9,1,1, 1.577, 10511.028, 394.518, 52833.181 23/11/07,16:48:34,13,08,1, 11.9,1,1, 1.577, 10511.013, 394.511, 52833.179 23/11/07,16:48:34,14,08,1, 11.9,1,1, 1.577, 10511.022, 394.497, 52833.170 23/11/07,16:48:34,15,08,1, 11.9,1,1, 1.577, 10510.970, 394.536, 52833.190 23/11/07,16:48:34,16,08,1, 11.9,1,1, 1.577, 10510.984, 394.505, 52833.172 23/11/07,16:48:34,17,08,1, 11.9,1,1, 1.577, 10510.979, 394.507, 52833.179 23/11/07,16:48:34,18,08,1, 11.9,1,1, 1.577, 10510.967, 394.469, 52833.179 23/11/07,16:48:34,19,08,1, 11.9,1,1, 1.577, 10510.947, 394.457, 52833.136 23/11/07,16:48:35,00,08,1, 11.9,1,1, 1.575, 10510.947, 394.457, 52833.136 23/11/07,16:48:35,01,08,1, 11.9,1,1, 1.575, 10510.931, 394.430, 52833.141 23/11/07,16:48:35,02,08,1, 11.9,1,1, 1.575, 10510.930, 394.470, 52833.165 23/11/07,16:48:35,03,08,1, 11.9,1,1, 1.575, 10510.931, 394.455, 52833.185 23/11/07,16:48:35,04,08,1, 11.9,1,1, 1.575, 10510.891, 394.421, 52833.133 23/11/07,16:48:35,05,08,1, 11.9,1,1, 1.575, 10510.886, 394.442, 52833.138 23/11/07,16:48:35,06,08,1, 11.9,1,1, 1.575, 10510.910, 394.439, 52833.148 23/11/07,16:48:35,07,08,1, 11.9,1,1, 1.575, 10510.873, 394.419, 52833.125 23/11/07,16:48:35,08,08,1, 11.9,1,1, 1.575, 10510.871, 394.423, 52833.151 23/11/07,16:48:35,09,08,1, 11.9,1,1, 1.575, 10510.859, 394.412, 52833.145 23/11/07,16:48:35,10,08,1, 11.9,1,1, 1.575, 10510.858, 394.434, 52833.162 23/11/07,16:48:35,11,08,1, 11.9,1,1, 1.575, 10510.858, 394.414, 52833.117 23/11/07,16:48:35,12,08,1, 11.9,1,1, 1.575, 10510.844, 394.420, 52833.107 23/11/07,16:48:35,13,08,1, 11.9,1,1, 1.575, 10510.838, 394.418, 52833.113 23/11/07,16:48:35,14,08,1, 11.9,1,1, 1.575, 10510.806, 394.411, 52833.129 23/11/07,16:48:35,15,08,1, 11.9,1,1, 1.575, 10510.820, 394.424, 52833.141 23/11/07,16:48:35,16,08,1, 11.9,1,1, 1.575, 10510.818, 394.393, 52833.125 23/11/07,16:48:35,17,08,1, 11.9,1,1, 1.575, 10510.758, 394.421, 52833.136 23/11/07,16:48:35,18,08,1, 11.9,1,1, 1.575, 10510.783, 394.402, 52833.160 23/11/07,16:48:35,19,08,1, 11.9,1,1, 1.575, 10510.767, 394.394, 52833.160 23/11/07,16:48:36,00,08,1, 11.8,1,1, 1.576, 10510.763, 394.394, 52833.160 23/11/07,16:48:36,01,08,1, 11.8,1,1, 1.576, 10510.752, 394.380, 52833.139 23/11/07,16:48:36,02,08,1, 11.8,1,1, 1.576, 10510.764, 394.394, 52833.155 23/11/07,16:48:36,03,08,1, 11.8,1,1, 1.576, 10510.762, 394.374, 52833.147 23/11/07,16:48:36,04,08,1, 11.8,1,1, 1.576, 10510.719, 394.376, 52833.119 23/11/07,16:48:36,05,08,1, 11.8,1,1, 1.576, 10510.700, 394.375, 52833.089 23/11/07,16:48:36,06,08,1, 11.8,1,1, 1.576, 10510.749, 394.369, 52833.120 23/11/07,16:48:36,07,08,1, 11.8,1,1, 1.576, 10510.711, 394.377, 52833.092 23/11/07,16:48:36,08,08,1, 11.8,1,1, 1.576, 10510.702, 394.362, 52833.129 23/11/07,16:48:36,09,08,1, 11.8,1,1, 1.576, 10510.697, 394.330, 52833.119 23/11/07,16:48:36,10,08,1, 11.8,1,1, 1.576, 10510.682, 394.370, 52833.150 23/11/07,16:48:36,11,08,1, 11.8,1,1, 1.576, 10510.688, 394.341, 52833.143 23/11/07,16:48:36,12,08,1, 11.8,1,1, 1.576, 10510.673, 394.342, 52833.135 23/11/07,16:48:36,13,08,1, 11.8,1,1, 1.576, 10510.638, 394.310, 52833.133 23/11/07,16:48:36,14,08,1, 11.8,1,1, 1.576, 10510.638, 394.311, 52833.103 23/11/07,16:48:36,15,08,1, 11.8,1,1, 1.576, 10510.653, 394.349, 52833.112 23/11/07,16:48:36,16,08,1, 11.8,1,1, 1.576, 10510.639, 394.305, 52833.105 23/11/07,16:48:36,17,08,1, 11.8,1,1, 1.576, 10510.611, 394.326, 52833.112 23/11/07,16:48:36,18,08,1, 11.8,1,1, 1.576, 10510.595, 394.289, 52833.117 23/11/07,16:48:36,19,08,1, 11.8,1,1, 1.576, 10510.605, 394.315, 52833.088 23/11/07,16:48:37,00,08,1, 12.0,1,1, 1.578, 10510.604, 394.315, 52833.088 23/11/07,16:48:37,01,08,1, 12.0,1,1, 1.578, 10510.568, 394.290, 52833.074 23/11/07,16:48:37,02,08,1, 12.0,1,1, 1.578, 10510.577, 394.318, 52833.109 23/11/07,16:48:37,03,08,1, 12.0,1,1, 1.578, 10510.538, 394.293, 52833.096 23/11/07,16:48:37,04,08,1, 12.0,1,1, 1.578, 10510.564, 394.295, 52833.064 23/11/07,16:48:37,05,08,1, 12.0,1,1, 1.578, 10510.558, 394.279, 52833.092 23/11/07,16:48:37,06,08,1, 12.0,1,1, 1.578, 10510.524, 394.272, 52833.105 23/11/07,16:48:37,07,08,1, 12.0,1,1, 1.578, 10510.519, 394.289, 52833.103 23/11/07,16:48:37,08,08,1, 12.0,1,1, 1.578, 10510.510, 394.297, 52833.123 23/11/07,16:48:37,09,08,1, 12.0,1,1, 1.578, 10510.477, 394.286, 52833.044 23/11/07,16:48:37,10,08,1, 12.0,1,1, 1.578, 10510.494, 394.280, 52833.093 23/11/07,16:48:37,11,08,1, 12.0,1,1, 1.578, 10510.479, 394.256, 52833.055 23/11/07,16:48:37,12,08,1, 12.0,1,1, 1.578, 10510.488, 394.284, 52833.085 23/11/07,16:48:37,13,08,1, 12.0,1,1, 1.578, 10510.470, 394.261, 52833.067 23/11/07,16:48:37,14,08,1, 12.0,1,1, 1.578, 10510.497, 394.273, 52833.074 23/11/07,16:48:37,15,08,1, 12.0,1,1, 1.578, 10510.466, 394.252, 52833.062 23/11/07,16:48:37,16,08,1, 12.0,1,1, 1.578, 10510.445, 394.262, 52833.073 23/11/07,16:48:37,17,08,1, 12.0,1,1, 1.578, 10510.432, 394.242, 52833.062 23/11/07,16:48:37,18,08,1, 12.0,1,1, 1.578, 10510.443, 394.224, 52833.049 23/11/07,16:48:37,19,08,1, 12.0,1,1, 1.578, 10510.430, 394.248, 52833.033 23/11/07,16:48:38,00,08,1, 11.9,1,1, 1.577, 10510.429, 394.248, 52833.033 23/11/07,16:48:38,01,08,1, 11.9,1,1, 1.577, 10510.390, 394.245, 52833.095 23/11/07,16:48:38,02,08,1, 11.9,1,1, 1.577, 10510.403, 394.240, 52833.081 23/11/07,16:48:38,03,08,1, 11.9,1,1, 1.577, 10510.352, 394.212, 52833.066 23/11/07,16:48:38,04,08,1, 11.9,1,1, 1.577, 10510.387, 394.224, 52833.079 23/11/07,16:48:38,05,08,1, 11.9,1,1, 1.577, 10510.378, 394.234, 52833.055 23/11/07,16:48:38,06,08,1, 11.9,1,1, 1.577, 10510.353, 394.205, 52833.035 23/11/07,16:48:38,07,08,1, 11.9,1,1, 1.577, 10510.338, 394.215, 52833.065 23/11/07,16:48:38,08,08,1, 11.9,1,1, 1.577, 10510.316, 394.222, 52833.051 23/11/07,16:48:38,09,08,1, 11.9,1,1, 1.577, 10510.322, 394.214, 52833.107 23/11/07,16:48:38,10,08,1, 11.9,1,1, 1.577, 10510.316, 394.191, 52833.084 23/11/07,16:48:38,11,08,1, 11.9,1,1, 1.577, 10510.305, 394.226, 52833.089 23/11/07,16:48:38,12,08,1, 11.9,1,1, 1.577, 10510.328, 394.201, 52833.118 23/11/07,16:48:38,13,08,1, 11.9,1,1, 1.577, 10510.291, 394.199, 52833.056 23/11/07,16:48:38,14,08,1, 11.9,1,1, 1.577, 10510.277, 394.236, 52833.036 23/11/07,16:48:38,15,08,1, 11.9,1,1, 1.577, 10510.280, 394.170, 52832.815 23/11/07,16:48:38,16,08,1, 11.9,1,1, 1.577, 10510.233, 394.210, 52833.131 23/11/07,16:48:38,17,08,1, 11.9,1,1, 1.577, 10510.244, 394.201, 52833.139 23/11/07,16:48:38,18,08,1, 11.9,1,1, 1.577, 10510.245, 394.211, 52833.107 23/11/07,16:48:38,19,08,1, 11.9,1,1, 1.577, 10510.229, 394.221, 52833.100 23/11/07,16:48:39,00,08,1, 11.9,1,1, 1.576, 10510.229, 394.221, 52833.100 23/11/07,16:48:39,01,08,1, 11.9,1,1, 1.576, 10510.205, 394.189, 52833.065 23/11/07,16:48:39,02,08,1, 11.9,1,1, 1.576, 10510.216, 394.188, 52833.053 23/11/07,16:48:39,03,08,1, 11.9,1,1, 1.576, 10510.191, 394.183, 52833.028 23/11/07,16:48:39,04,08,1, 11.9,1,1, 1.576, 10510.205, 394.207, 52833.061 23/11/07,16:48:39,05,08,1, 11.9,1,1, 1.576, 10510.201, 394.184, 52833.050 23/11/07,16:48:39,06,08,1, 11.9,1,1, 1.576, 10510.177, 394.176, 52833.063 23/11/07,16:48:39,07,08,1, 11.9,1,1, 1.576, 10510.184, 394.188, 52833.086 23/11/07,16:48:39,08,08,1, 11.9,1,1, 1.576, 10510.161, 394.190, 52833.075 23/11/07,16:48:39,09,08,1, 11.9,1,1, 1.576, 10510.161, 394.195, 52833.099 23/11/07,16:48:39,10,08,1, 11.9,1,1, 1.576, 10510.164, 394.148, 52833.045 23/11/07,16:48:39,11,08,1, 11.9,1,1, 1.576, 10510.158, 394.192, 52833.073 23/11/07,16:48:39,12,08,1, 11.9,1,1, 1.576, 10510.132, 394.143, 52833.071 23/11/07,16:48:39,13,08,1, 11.9,1,1, 1.576, 10510.119, 394.183, 52833.055 23/11/07,16:48:39,14,08,1, 11.9,1,1, 1.576, 10510.131, 394.170, 52833.058 23/11/07,16:48:39,15,08,1, 11.9,1,1, 1.576, 10510.110, 394.155, 52833.075 23/11/07,16:48:39,16,08,1, 11.9,1,1, 1.576, 10510.087, 394.178, 52833.099 23/11/07,16:48:39,17,08,1, 11.9,1,1, 1.576, 10510.069, 394.133, 52833.083 23/11/07,16:48:39,18,08,1, 11.9,1,1, 1.576, 10510.095, 394.136, 52833.077 23/11/07,16:48:39,19,08,1, 11.9,1,1, 1.576, 10510.090, 394.126, 52833.065 23/11/07,16:48:40,00,08,1, 11.9,1,1, 1.572, 10510.087, 394.126, 52833.065 23/11/07,16:48:40,01,08,1, 11.9,1,1, 1.572, 10510.055, 394.156, 52833.088 23/11/07,16:48:40,02,08,1, 11.9,1,1, 1.572, 10510.057, 394.135, 52833.047 23/11/07,16:48:40,03,08,1, 11.9,1,1, 1.572, 10510.039, 394.137, 52833.051 23/11/07,16:48:40,04,08,1, 11.9,1,1, 1.572, 10510.037, 394.145, 52833.067 23/11/07,16:48:40,05,08,1, 11.9,1,1, 1.572, 10510.037, 394.101, 52833.107 23/11/07,16:48:40,06,08,1, 11.9,1,1, 1.572, 10510.039, 394.153, 52833.106 23/11/07,16:48:40,07,08,1, 11.9,1,1, 1.572, 10510.000, 394.137, 52833.043 23/11/07,16:48:40,08,08,1, 11.9,1,1, 1.572, 10510.003, 394.134, 52833.096 23/11/07,16:48:40,09,08,1, 11.9,1,1, 1.572, 10510.022, 394.130, 52833.086 23/11/07,16:48:40,10,08,1, 11.9,1,1, 1.572, 10510.010, 394.123, 52833.062 23/11/07,16:48:40,11,08,1, 11.9,1,1, 1.572, 10509.998, 394.154, 52833.153 23/11/07,16:48:40,12,08,1, 11.9,1,1, 1.572, 10509.976, 394.097, 52833.055 23/11/07,16:48:40,13,08,1, 11.9,1,1, 1.572, 10509.962, 394.139, 52833.100 23/11/07,16:48:40,14,08,1, 11.9,1,1, 1.572, 10509.978, 394.114, 52833.064 23/11/07,16:48:40,15,08,1, 11.9,1,1, 1.572, 10509.969, 394.133, 52833.094 23/11/07,16:48:40,16,08,1, 11.9,1,1, 1.572, 10509.956, 394.119, 52833.131 23/11/07,16:48:40,17,08,1, 11.9,1,1, 1.572, 10509.948, 394.104, 52833.040 23/11/07,16:48:40,18,08,1, 11.9,1,1, 1.572, 10509.946, 394.150, 52833.080 23/11/07,16:48:40,19,08,1, 11.9,1,1, 1.572, 10509.919, 394.079, 52833.083 23/11/07,16:48:41,00,08,1, 11.8,1,1, 1.576, 10509.912, 394.079, 52833.083 23/11/07,16:48:41,01,08,1, 11.8,1,1, 1.576, 10509.912, 394.088, 52833.100 23/11/07,16:48:41,02,08,1, 11.8,1,1, 1.576, 10509.888, 394.106, 52833.069 23/11/07,16:48:41,03,08,1, 11.8,1,1, 1.576, 10509.877, 394.097, 52833.086 23/11/07,16:48:41,04,08,1, 11.8,1,1, 1.576, 10509.884, 394.093, 52833.052 23/11/07,16:48:41,05,08,1, 11.8,1,1, 1.576, 10509.876, 394.113, 52833.085 23/11/07,16:48:41,06,08,1, 11.8,1,1, 1.576, 10509.881, 394.094, 52833.051 23/11/07,16:48:41,07,08,1, 11.8,1,1, 1.576, 10509.850, 394.085, 52833.073 23/11/07,16:48:41,08,08,1, 11.8,1,1, 1.576, 10509.865, 394.088, 52833.099 23/11/07,16:48:41,09,08,1, 11.8,1,1, 1.576, 10509.847, 394.077, 52833.058 23/11/07,16:48:41,10,08,1, 11.8,1,1, 1.576, 10509.851, 394.077, 52833.078 23/11/07,16:48:41,11,08,1, 11.8,1,1, 1.576, 10509.847, 394.063, 52833.036 23/11/07,16:48:41,12,08,1, 11.8,1,1, 1.576, 10509.832, 394.085, 52833.025 23/11/07,16:48:41,13,08,1, 11.8,1,1, 1.576, 10509.841, 394.074, 52833.068 23/11/07,16:48:41,14,08,1, 11.8,1,1, 1.576, 10509.818, 394.053, 52833.024 23/11/07,16:48:41,15,08,1, 11.8,1,1, 1.576, 10509.806, 394.074, 52833.015 23/11/07,16:48:41,16,08,1, 11.8,1,1, 1.576, 10509.811, 394.057, 52832.969 23/11/07,16:48:41,17,08,1, 11.8,1,1, 1.576, 10509.766, 394.081, 52833.090 23/11/07,16:48:41,18,08,1, 11.8,1,1, 1.576, 10509.764, 394.059, 52833.070 23/11/07,16:48:41,19,08,1, 11.8,1,1, 1.576, 10509.788, 394.046, 52833.101 23/11/07,16:48:42,00,08,1, 12.0,1,1, 1.580, 10509.787, 394.046, 52833.101 23/11/07,16:48:42,01,08,1, 12.0,1,1, 1.580, 10509.755, 394.056, 52833.059 23/11/07,16:48:42,02,08,1, 12.0,1,1, 1.580, 10509.728, 394.060, 52833.052 23/11/07,16:48:42,03,08,1, 12.0,1,1, 1.580, 10509.756, 394.034, 52833.078 23/11/07,16:48:42,04,08,1, 12.0,1,1, 1.580, 10509.758, 394.072, 52833.102 23/11/07,16:48:42,05,08,1, 12.0,1,1, 1.580, 10509.737, 394.048, 52833.098 23/11/07,16:48:42,06,08,1, 12.0,1,1, 1.580, 10509.740, 394.002, 52833.081 23/11/07,16:48:42,07,08,1, 12.0,1,1, 1.580, 10509.730, 394.037, 52833.063 23/11/07,16:48:42,08,08,1, 12.0,1,1, 1.580, 10509.716, 394.020, 52833.078 23/11/07,16:48:42,09,08,1, 12.0,1,1, 1.580, 10509.707, 394.022, 52833.034 23/11/07,16:48:42,10,08,1, 12.0,1,1, 1.580, 10509.694, 394.033, 52833.096 23/11/07,16:48:42,11,08,1, 12.0,1,1, 1.580, 10509.702, 394.019, 52833.022 23/11/07,16:48:42,12,08,1, 12.0,1,1, 1.580, 10509.705, 394.038, 52833.053 23/11/07,16:48:42,13,08,1, 12.0,1,1, 1.580, 10509.690, 394.007, 52833.038 23/11/07,16:48:42,14,08,1, 12.0,1,1, 1.580, 10509.679, 394.041, 52833.084 23/11/07,16:48:42,15,08,1, 12.0,1,1, 1.580, 10509.643, 394.045, 52833.049 23/11/07,16:48:42,16,08,1, 12.0,1,1, 1.580, 10509.669, 394.011, 52833.051 23/11/07,16:48:42,17,08,1, 12.0,1,1, 1.580, 10509.655, 394.045, 52833.045 23/11/07,16:48:42,18,08,1, 12.0,1,1, 1.580, 10509.658, 394.028, 52833.052 23/11/07,16:48:42,19,08,1, 12.0,1,1, 1.580, 10509.640, 394.021, 52833.033 23/11/07,16:48:43,00,08,1, 11.9,1,1, 1.579, 10509.636, 394.021, 52833.033 23/11/07,16:48:43,01,08,1, 11.9,1,1, 1.579, 10509.656, 394.041, 52833.024 23/11/07,16:48:43,02,08,1, 11.9,1,1, 1.579, 10509.624, 394.025, 52833.022 23/11/07,16:48:43,03,08,1, 11.9,1,1, 1.579, 10509.596, 394.003, 52833.018 23/11/07,16:48:43,04,08,1, 11.9,1,1, 1.579, 10509.616, 394.056, 52833.049 23/11/07,16:48:43,05,08,1, 11.9,1,1, 1.579, 10509.596, 394.014, 52833.080 23/11/07,16:48:43,06,08,1, 11.9,1,1, 1.579, 10509.584, 394.012, 52833.038 23/11/07,16:48:43,07,08,1, 11.9,1,1, 1.579, 10509.614, 394.017, 52833.039 23/11/07,16:48:43,08,08,1, 11.9,1,1, 1.579, 10509.561, 394.025, 52833.049 23/11/07,16:48:43,09,08,1, 11.9,1,1, 1.579, 10509.545, 394.027, 52833.029 23/11/07,16:48:43,10,08,1, 11.9,1,1, 1.579, 10509.558, 394.009, 52833.024 23/11/07,16:48:43,11,08,1, 11.9,1,1, 1.579, 10509.540, 394.028, 52833.030 23/11/07,16:48:43,12,08,1, 11.9,1,1, 1.579, 10509.539, 394.012, 52833.040 23/11/07,16:48:43,13,08,1, 11.9,1,1, 1.579, 10509.532, 393.983, 52832.996 23/11/07,16:48:43,14,08,1, 11.9,1,1, 1.579, 10509.544, 394.000, 52833.051 23/11/07,16:48:43,15,08,1, 11.9,1,1, 1.579, 10509.520, 393.972, 52832.991 23/11/07,16:48:43,16,08,1, 11.9,1,1, 1.579, 10509.511, 394.009, 52833.065 23/11/07,16:48:43,17,08,1, 11.9,1,1, 1.579, 10509.514, 393.991, 52833.050 23/11/07,16:48:43,18,08,1, 11.9,1,1, 1.579, 10509.483, 394.000, 52832.998 23/11/07,16:48:43,19,08,1, 11.9,1,1, 1.579, 10509.491, 393.987, 52833.041 23/11/07,16:48:44,00,08,1, 11.7,1,1, 1.576, 10509.486, 393.987, 52833.041 23/11/07,16:48:44,01,08,1, 11.7,1,1, 1.576, 10509.463, 394.028, 52833.049 23/11/07,16:48:44,02,08,1, 11.7,1,1, 1.576, 10509.455, 393.969, 52833.065 23/11/07,16:48:44,03,08,1, 11.7,1,1, 1.576, 10509.462, 393.997, 52833.049 23/11/07,16:48:44,04,08,1, 11.7,1,1, 1.576, 10509.462, 394.015, 52833.069 23/11/07,16:48:44,05,08,1, 11.7,1,1, 1.576, 10509.447, 394.003, 52833.061 23/11/07,16:48:44,06,08,1, 11.7,1,1, 1.576, 10509.445, 393.999, 52833.051 23/11/07,16:48:44,07,08,1, 11.7,1,1, 1.576, 10509.427, 393.986, 52833.040 23/11/07,16:48:44,08,08,1, 11.7,1,1, 1.576, 10509.447, 393.973, 52832.888 23/11/07,16:48:44,09,08,1, 11.7,1,1, 1.576, 10509.423, 393.974, 52833.043 23/11/07,16:48:44,10,08,1, 11.7,1,1, 1.576, 10509.393, 393.959, 52833.043 23/11/07,16:48:44,11,08,1, 11.7,1,1, 1.576, 10509.409, 393.988, 52833.080 23/11/07,16:48:44,12,08,1, 11.7,1,1, 1.576, 10509.394, 393.977, 52833.050 23/11/07,16:48:44,13,08,1, 11.7,1,1, 1.576, 10509.398, 393.992, 52833.064 23/11/07,16:48:44,14,08,1, 11.7,1,1, 1.576, 10509.368, 393.960, 52833.013 23/11/07,16:48:44,15,08,1, 11.7,1,1, 1.576, 10509.392, 393.983, 52833.077 23/11/07,16:48:44,16,08,1, 11.7,1,1, 1.576, 10509.359, 393.984, 52833.091 23/11/07,16:48:44,17,08,1, 11.7,1,1, 1.576, 10509.375, 393.966, 52833.068 23/11/07,16:48:44,18,08,1, 11.7,1,1, 1.576, 10509.331, 393.962, 52833.063 23/11/07,16:48:44,19,08,1, 11.7,1,1, 1.576, 10509.328, 393.935, 52833.039 23/11/07,16:48:45,00,08,1, 11.9,1,1, 1.572, 10509.328, 393.935, 52833.039 23/11/07,16:48:45,01,08,1, 11.9,1,1, 1.572, 10509.361, 393.949, 52833.094 23/11/07,16:48:45,02,08,1, 11.9,1,1, 1.572, 10509.327, 393.938, 52833.040 23/11/07,16:48:45,03,08,1, 11.9,1,1, 1.572, 10509.329, 393.970, 52833.025 23/11/07,16:48:45,04,08,1, 11.9,1,1, 1.572, 10509.301, 393.953, 52833.029 23/11/07,16:48:45,05,08,1, 11.9,1,1, 1.572, 10509.283, 393.976, 52833.049 23/11/07,16:48:45,06,08,1, 11.9,1,1, 1.572, 10509.288, 393.944, 52833.015 23/11/07,16:48:45,07,08,1, 11.9,1,1, 1.572, 10509.306, 393.940, 52833.057 23/11/07,16:48:45,08,08,1, 11.9,1,1, 1.572, 10509.270, 393.928, 52833.056 23/11/07,16:48:45,09,08,1, 11.9,1,1, 1.572, 10509.268, 393.936, 52833.026 23/11/07,16:48:45,10,08,1, 11.9,1,1, 1.572, 10509.287, 393.951, 52833.055 23/11/07,16:48:45,11,08,1, 11.9,1,1, 1.572, 10509.257, 393.939, 52833.024 23/11/07,16:48:45,12,08,1, 11.9,1,1, 1.572, 10509.265, 393.942, 52833.043 23/11/07,16:48:45,13,08,1, 11.9,1,1, 1.572, 10509.247, 393.940, 52833.024 23/11/07,16:48:45,14,08,1, 11.9,1,1, 1.572, 10509.235, 393.939, 52833.049 23/11/07,16:48:45,15,08,1, 11.9,1,1, 1.572, 10509.232, 393.936, 52833.061 23/11/07,16:48:45,16,08,1, 11.9,1,1, 1.572, 10509.223, 393.896, 52833.021 23/11/07,16:48:45,17,08,1, 11.9,1,1, 1.572, 10509.198, 393.934, 52833.019 23/11/07,16:48:45,18,08,1, 11.9,1,1, 1.572, 10509.195, 393.919, 52833.041 23/11/07,16:48:45,19,08,1, 11.9,1,1, 1.572, 10509.189, 393.927, 52833.009 23/11/07,16:48:46,00,08,1, 11.9,1,1, 1.577, 10509.186, 393.927, 52833.009 23/11/07,16:48:46,01,08,1, 11.9,1,1, 1.577, 10509.160, 393.913, 52833.093 23/11/07,16:48:46,02,08,1, 11.9,1,1, 1.577, 10509.158, 393.935, 52833.066 23/11/07,16:48:46,03,08,1, 11.9,1,1, 1.577, 10509.135, 393.897, 52833.021 23/11/07,16:48:46,04,08,1, 11.9,1,1, 1.577, 10509.154, 393.939, 52833.008 23/11/07,16:48:46,05,08,1, 11.9,1,1, 1.577, 10509.155, 393.891, 52833.036 23/11/07,16:48:46,06,08,1, 11.9,1,1, 1.577, 10509.143, 393.900, 52833.013 23/11/07,16:48:46,07,08,1, 11.9,1,1, 1.577, 10509.136, 393.914, 52833.053 23/11/07,16:48:46,08,08,1, 11.9,1,1, 1.577, 10509.112, 393.893, 52833.001 23/11/07,16:48:46,09,08,1, 11.9,1,1, 1.577, 10509.128, 393.906, 52833.002 23/11/07,16:48:46,10,08,1, 11.9,1,1, 1.577, 10509.113, 393.898, 52833.004 23/11/07,16:48:46,11,08,1, 11.9,1,1, 1.577, 10509.124, 393.905, 52833.013 23/11/07,16:48:46,12,08,1, 11.9,1,1, 1.577, 10509.097, 393.904, 52833.058 23/11/07,16:48:46,13,08,1, 11.9,1,1, 1.577, 10509.104, 393.899, 52832.992 23/11/07,16:48:46,14,08,1, 11.9,1,1, 1.577, 10509.092, 393.907, 52832.999 23/11/07,16:48:46,15,08,1, 11.9,1,1, 1.577, 10509.071, 393.875, 52833.014 23/11/07,16:48:46,16,08,1, 11.9,1,1, 1.577, 10509.088, 393.920, 52833.036 23/11/07,16:48:46,17,08,1, 11.9,1,1, 1.577, 10509.073, 393.897, 52833.017 23/11/07,16:48:46,18,08,1, 11.9,1,1, 1.577, 10509.043, 393.897, 52833.039 23/11/07,16:48:46,19,08,1, 11.9,1,1, 1.577, 10509.052, 393.889, 52832.999 23/11/07,16:48:47,00,08,1, 11.9,1,1, 1.574, 10509.044, 393.889, 52832.999 23/11/07,16:48:47,01,08,1, 11.9,1,1, 1.574, 10509.022, 393.883, 52833.029 23/11/07,16:48:47,02,08,1, 11.9,1,1, 1.574, 10509.038, 393.867, 52832.993 23/11/07,16:48:47,03,08,1, 11.9,1,1, 1.574, 10509.041, 393.893, 52832.998 23/11/07,16:48:47,04,08,1, 11.9,1,1, 1.574, 10509.039, 393.859, 52832.993 23/11/07,16:48:47,05,08,1, 11.9,1,1, 1.574, 10508.997, 393.860, 52833.002 23/11/07,16:48:47,06,08,1, 11.9,1,1, 1.574, 10509.000, 393.893, 52833.018 23/11/07,16:48:47,07,08,1, 11.9,1,1, 1.574, 10509.001, 393.860, 52833.020 23/11/07,16:48:47,08,08,1, 11.9,1,1, 1.574, 10508.997, 393.876, 52832.999 23/11/07,16:48:47,09,08,1, 11.9,1,1, 1.574, 10508.965, 393.845, 52832.991 23/11/07,16:48:47,10,08,1, 11.9,1,1, 1.574, 10508.978, 393.889, 52833.018 23/11/07,16:48:47,11,08,1, 11.9,1,1, 1.574, 10508.948, 393.834, 52833.008 23/11/07,16:48:47,12,08,1, 11.9,1,1, 1.574, 10508.934, 393.839, 52832.975 23/11/07,16:48:47,13,08,1, 11.9,1,1, 1.574, 10508.954, 393.832, 52833.008 23/11/07,16:48:47,14,08,1, 11.9,1,1, 1.574, 10508.909, 393.854, 52833.002 23/11/07,16:48:47,15,08,1, 11.9,1,1, 1.574, 10508.906, 393.890, 52833.296 23/11/07,16:48:47,16,08,1, 11.9,1,1, 1.574, 10508.954, 393.864, 52833.022 23/11/07,16:48:47,17,08,1, 11.9,1,1, 1.574, 10508.947, 393.845, 52833.036 23/11/07,16:48:47,18,08,1, 11.9,1,1, 1.574, 10508.910, 393.821, 52832.989 23/11/07,16:48:47,19,08,1, 11.9,1,1, 1.574, 10508.913, 393.870, 52833.023 23/11/07,16:48:48,00,08,1, 11.9,1,1, 1.571, 10508.910, 393.870, 52833.023 23/11/07,16:48:48,01,08,1, 11.9,1,1, 1.571, 10508.884, 393.827, 52833.032 23/11/07,16:48:48,02,08,1, 11.9,1,1, 1.571, 10508.892, 393.848, 52833.004 23/11/07,16:48:48,03,08,1, 11.9,1,1, 1.571, 10508.890, 393.836, 52833.040 23/11/07,16:48:48,04,08,1, 11.9,1,1, 1.571, 10508.876, 393.821, 52832.994 23/11/07,16:48:48,05,08,1, 11.9,1,1, 1.571, 10508.879, 393.828, 52833.029 23/11/07,16:48:48,06,08,1, 11.9,1,1, 1.571, 10508.857, 393.811, 52833.041 23/11/07,16:48:48,07,08,1, 11.9,1,1, 1.571, 10508.856, 393.817, 52833.050 23/11/07,16:48:48,08,08,1, 11.9,1,1, 1.571, 10508.837, 393.796, 52832.991 23/11/07,16:48:48,09,08,1, 11.9,1,1, 1.571, 10508.843, 393.818, 52833.010 23/11/07,16:48:48,10,08,1, 11.9,1,1, 1.571, 10508.833, 393.793, 52832.992 23/11/07,16:48:48,11,08,1, 11.9,1,1, 1.571, 10508.814, 393.777, 52832.963 23/11/07,16:48:48,12,08,1, 11.9,1,1, 1.571, 10508.828, 393.814, 52833.005 23/11/07,16:48:48,13,08,1, 11.9,1,1, 1.571, 10508.802, 393.759, 52832.976 23/11/07,16:48:48,14,08,1, 11.9,1,1, 1.571, 10508.789, 393.768, 52833.011 23/11/07,16:48:48,15,08,1, 11.9,1,1, 1.571, 10508.785, 393.739, 52832.955 23/11/07,16:48:48,16,08,1, 11.9,1,1, 1.571, 10508.779, 393.776, 52832.975 23/11/07,16:48:48,17,08,1, 11.9,1,1, 1.571, 10508.793, 393.784, 52832.995 23/11/07,16:48:48,18,08,1, 11.9,1,1, 1.571, 10508.778, 393.746, 52832.966 23/11/07,16:48:48,19,08,1, 11.9,1,1, 1.571, 10508.775, 393.776, 52832.972 23/11/07,16:48:49,00,08,1, 11.9,1,1, 1.575, 10508.769, 393.776, 52832.972 23/11/07,16:48:49,01,08,1, 11.9,1,1, 1.575, 10508.769, 393.756, 52833.089 23/11/07,16:48:49,02,08,1, 11.9,1,1, 1.575, 10508.750, 393.769, 52832.956 23/11/07,16:48:49,03,08,1, 11.9,1,1, 1.575, 10508.736, 393.738, 52832.961 23/11/07,16:48:49,04,08,1, 11.9,1,1, 1.575, 10508.701, 393.754, 52833.050 23/11/07,16:48:49,05,08,1, 11.9,1,1, 1.575, 10508.724, 393.749, 52832.971 23/11/07,16:48:49,06,08,1, 11.9,1,1, 1.575, 10508.741, 393.761, 52832.985 23/11/07,16:48:49,07,08,1, 11.9,1,1, 1.575, 10508.716, 393.740, 52832.996 23/11/07,16:48:49,08,08,1, 11.9,1,1, 1.575, 10508.727, 393.735, 52832.963 23/11/07,16:48:49,09,08,1, 11.9,1,1, 1.575, 10508.707, 393.754, 52832.949 23/11/07,16:48:49,10,08,1, 11.9,1,1, 1.575, 10508.688, 393.735, 52832.945 23/11/07,16:48:49,11,08,1, 11.9,1,1, 1.575, 10508.680, 393.731, 52832.929 23/11/07,16:48:49,12,08,1, 11.9,1,1, 1.575, 10508.683, 393.729, 52832.930 23/11/07,16:48:49,13,08,1, 11.9,1,1, 1.575, 10508.677, 393.755, 52832.961 23/11/07,16:48:49,14,08,1, 11.9,1,1, 1.575, 10508.660, 393.724, 52832.918 23/11/07,16:48:49,15,08,1, 11.9,1,1, 1.575, 10508.654, 393.728, 52832.945 23/11/07,16:48:49,16,08,1, 11.9,1,1, 1.575, 10508.679, 393.741, 52832.915 23/11/07,16:48:49,17,08,1, 11.9,1,1, 1.575, 10508.648, 393.712, 52832.922 23/11/07,16:48:49,18,08,1, 11.9,1,1, 1.575, 10508.654, 393.708, 52832.918 23/11/07,16:48:49,19,08,1, 11.9,1,1, 1.575, 10508.617, 393.691, 52832.885 23/11/07,16:48:50,00,08,1, 11.9,1,1, 1.573, 10508.610, 393.691, 52832.885 23/11/07,16:48:50,01,08,1, 11.9,1,1, 1.573, 10508.620, 393.726, 52832.883 23/11/07,16:48:50,02,08,1, 11.9,1,1, 1.573, 10508.633, 393.695, 52832.913 23/11/07,16:48:50,03,08,1, 11.9,1,1, 1.573, 10508.625, 393.691, 52832.920 23/11/07,16:48:50,04,08,1, 11.9,1,1, 1.573, 10508.609, 393.680, 52832.895 23/11/07,16:48:50,05,08,1, 11.9,1,1, 1.573, 10508.609, 393.715, 52832.914 23/11/07,16:48:50,06,08,1, 11.9,1,1, 1.573, 10508.605, 393.688, 52832.887 23/11/07,16:48:50,07,08,1, 11.9,1,1, 1.573, 10508.578, 393.677, 52832.904 23/11/07,16:48:50,08,08,1, 11.9,1,1, 1.573, 10508.626, 393.702, 52832.908 23/11/07,16:48:50,09,08,1, 11.9,1,1, 1.573, 10508.584, 393.666, 52832.926 23/11/07,16:48:50,10,08,1, 11.9,1,1, 1.573, 10508.572, 393.681, 52832.895 23/11/07,16:48:50,11,08,1, 11.9,1,1, 1.573, 10508.556, 393.669, 52833.030 23/11/07,16:48:50,12,08,1, 11.9,1,1, 1.573, 10508.548, 393.678, 52832.937 23/11/07,16:48:50,13,08,1, 11.9,1,1, 1.573, 10508.566, 393.664, 52832.905 23/11/07,16:48:50,14,08,1, 11.9,1,1, 1.573, 10508.543, 393.634, 52832.909 23/11/07,16:48:50,15,08,1, 11.9,1,1, 1.573, 10508.571, 393.655, 52832.921 23/11/07,16:48:50,16,08,1, 11.9,1,1, 1.573, 10508.551, 393.645, 52832.900 23/11/07,16:48:50,17,08,1, 11.9,1,1, 1.573, 10508.541, 393.666, 52832.889 23/11/07,16:48:50,18,08,1, 11.9,1,1, 1.573, 10508.543, 393.623, 52832.901 23/11/07,16:48:50,19,08,1, 11.9,1,1, 1.573, 10508.524, 393.649, 52832.887 23/11/07,16:48:51,00,08,1, 11.8,1,1, 1.575, 10508.518, 393.649, 52832.887 23/11/07,16:48:51,01,08,1, 11.8,1,1, 1.575, 10508.540, 393.603, 52832.869 23/11/07,16:48:51,02,08,1, 11.8,1,1, 1.575, 10508.512, 393.625, 52832.917 23/11/07,16:48:51,03,08,1, 11.8,1,1, 1.575, 10508.477, 393.581, 52832.893 23/11/07,16:48:51,04,08,1, 11.8,1,1, 1.575, 10508.521, 393.624, 52832.933 23/11/07,16:48:51,05,08,1, 11.8,1,1, 1.575, 10508.498, 393.606, 52832.890 23/11/07,16:48:51,06,08,1, 11.8,1,1, 1.575, 10508.493, 393.615, 52832.877 23/11/07,16:48:51,07,08,1, 11.8,1,1, 1.575, 10508.485, 393.613, 52832.906 23/11/07,16:48:51,08,08,1, 11.8,1,1, 1.575, 10508.489, 393.594, 52832.880 23/11/07,16:48:51,09,08,1, 11.8,1,1, 1.575, 10508.515, 393.597, 52832.915 23/11/07,16:48:51,10,08,1, 11.8,1,1, 1.575, 10508.472, 393.595, 52832.899 23/11/07,16:48:51,11,08,1, 11.8,1,1, 1.575, 10508.469, 393.598, 52832.949 23/11/07,16:48:51,12,08,1, 11.8,1,1, 1.575, 10508.484, 393.605, 52832.894 23/11/07,16:48:51,13,08,1, 11.8,1,1, 1.575, 10508.462, 393.588, 52832.920 23/11/07,16:48:51,14,08,1, 11.8,1,1, 1.575, 10508.470, 393.585, 52832.905 23/11/07,16:48:51,15,08,1, 11.8,1,1, 1.575, 10508.476, 393.583, 52832.912 23/11/07,16:48:51,16,08,1, 11.8,1,1, 1.575, 10508.458, 393.581, 52832.900 23/11/07,16:48:51,17,08,1, 11.8,1,1, 1.575, 10508.465, 393.559, 52832.893 23/11/07,16:48:51,18,08,1, 11.8,1,1, 1.575, 10508.439, 393.543, 52832.888 23/11/07,16:48:51,19,08,1, 11.8,1,1, 1.575, 10508.457, 393.563, 52832.876 23/11/07,16:48:52,00,08,1, 11.9,1,1, 1.575, 10508.451, 393.563, 52832.876 23/11/07,16:48:52,01,08,1, 11.9,1,1, 1.575, 10508.424, 393.562, 52832.912 23/11/07,16:48:52,02,08,1, 11.9,1,1, 1.575, 10508.423, 393.530, 52832.852 23/11/07,16:48:52,03,08,1, 11.9,1,1, 1.575, 10508.416, 393.539, 52832.852 23/11/07,16:48:52,04,08,1, 11.9,1,1, 1.575, 10508.420, 393.518, 52832.849 23/11/07,16:48:52,05,08,1, 11.9,1,1, 1.575, 10508.402, 393.531, 52832.840 23/11/07,16:48:52,06,08,1, 11.9,1,1, 1.575, 10508.382, 393.539, 52832.902 23/11/07,16:48:52,07,08,1, 11.9,1,1, 1.575, 10508.412, 393.490, 52832.838 23/11/07,16:48:52,08,08,1, 11.9,1,1, 1.575, 10508.391, 393.541, 52832.913 23/11/07,16:48:52,09,08,1, 11.9,1,1, 1.575, 10508.380, 393.494, 52832.731 23/11/07,16:48:52,10,08,1, 11.9,1,1, 1.575, 10508.368, 393.517, 52832.935 23/11/07,16:48:52,11,08,1, 11.9,1,1, 1.575, 10508.379, 393.494, 52832.881 23/11/07,16:48:52,12,08,1, 11.9,1,1, 1.575, 10508.378, 393.485, 52832.868 23/11/07,16:48:52,13,08,1, 11.9,1,1, 1.575, 10508.355, 393.485, 52832.886 23/11/07,16:48:52,14,08,1, 11.9,1,1, 1.575, 10508.339, 393.484, 52832.827 23/11/07,16:48:52,15,08,1, 11.9,1,1, 1.575, 10508.392, 393.516, 52832.870 23/11/07,16:48:52,16,08,1, 11.9,1,1, 1.575, 10508.381, 393.482, 52832.882 23/11/07,16:48:52,17,08,1, 11.9,1,1, 1.575, 10508.365, 393.471, 52832.846 23/11/07,16:48:52,18,08,1, 11.9,1,1, 1.575, 10508.347, 393.474, 52832.847 23/11/07,16:48:52,19,08,1, 11.9,1,1, 1.575, 10508.349, 393.475, 52832.835 23/11/07,16:48:53,00,08,1, 11.9,1,1, 1.570, 10508.343, 393.475, 52832.835 23/11/07,16:48:53,01,08,1, 11.9,1,1, 1.570, 10508.336, 393.464, 52832.856 23/11/07,16:48:53,02,08,1, 11.9,1,1, 1.570, 10508.344, 393.476, 52832.865 23/11/07,16:48:53,03,08,1, 11.9,1,1, 1.570, 10508.310, 393.451, 52832.845 23/11/07,16:48:53,04,08,1, 11.9,1,1, 1.570, 10508.317, 393.467, 52832.857 23/11/07,16:48:53,05,08,1, 11.9,1,1, 1.570, 10508.309, 393.454, 52832.831 23/11/07,16:48:53,06,08,1, 11.9,1,1, 1.570, 10508.294, 393.445, 52832.825 23/11/07,16:48:53,07,08,1, 11.9,1,1, 1.570, 10508.297, 393.439, 52832.869 23/11/07,16:48:53,08,08,1, 11.9,1,1, 1.570, 10508.288, 393.420, 52832.849 23/11/07,16:48:53,09,08,1, 11.9,1,1, 1.570, 10508.305, 393.477, 52832.833 23/11/07,16:48:53,10,08,1, 11.9,1,1, 1.570, 10508.294, 393.441, 52832.845 23/11/07,16:48:53,11,08,1, 11.9,1,1, 1.570, 10508.264, 393.435, 52832.844 23/11/07,16:48:53,12,08,1, 11.9,1,1, 1.570, 10508.295, 393.445, 52832.843 23/11/07,16:48:53,13,08,1, 11.9,1,1, 1.570, 10508.282, 393.425, 52832.864 23/11/07,16:48:53,14,08,1, 11.9,1,1, 1.570, 10508.278, 393.438, 52832.852 23/11/07,16:48:53,15,08,1, 11.9,1,1, 1.570, 10508.270, 393.400, 52832.807 23/11/07,16:48:53,16,08,1, 11.9,1,1, 1.570, 10508.268, 393.433, 52832.848 23/11/07,16:48:53,17,08,1, 11.9,1,1, 1.570, 10508.263, 393.416, 52832.814 23/11/07,16:48:53,18,08,1, 11.9,1,1, 1.570, 10508.285, 393.413, 52832.857 23/11/07,16:48:53,19,08,1, 11.9,1,1, 1.570, 10508.255, 393.428, 52832.818 23/11/07,16:48:54,00,08,1, 11.9,1,1, 1.571, 10508.251, 393.428, 52832.818 23/11/07,16:48:54,01,08,1, 11.9,1,1, 1.571, 10508.251, 393.420, 52832.829 23/11/07,16:48:54,02,08,1, 11.9,1,1, 1.571, 10508.236, 393.377, 52832.824 23/11/07,16:48:54,03,08,1, 11.9,1,1, 1.571, 10508.226, 393.400, 52832.854 23/11/07,16:48:54,04,08,1, 11.9,1,1, 1.571, 10508.231, 393.395, 52832.833 23/11/07,16:48:54,05,08,1, 11.9,1,1, 1.571, 10508.236, 393.391, 52832.803 23/11/07,16:48:54,06,08,1, 11.9,1,1, 1.571, 10508.211, 393.381, 52832.825 23/11/07,16:48:54,07,08,1, 11.9,1,1, 1.571, 10508.199, 393.351, 52832.777 23/11/07,16:48:54,08,08,1, 11.9,1,1, 1.571, 10508.221, 393.393, 52832.835 23/11/07,16:48:54,09,08,1, 11.9,1,1, 1.571, 10508.189, 393.364, 52832.787 23/11/07,16:48:54,10,08,1, 11.9,1,1, 1.571, 10508.202, 393.359, 52832.829 23/11/07,16:48:54,11,08,1, 11.9,1,1, 1.571, 10508.187, 393.347, 52832.793 23/11/07,16:48:54,12,08,1, 11.9,1,1, 1.571, 10508.191, 393.372, 52832.809 23/11/07,16:48:54,13,08,1, 11.9,1,1, 1.571, 10508.179, 393.371, 52832.814 23/11/07,16:48:54,14,08,1, 11.9,1,1, 1.571, 10508.166, 393.337, 52832.770 23/11/07,16:48:54,15,08,1, 11.9,1,1, 1.571, 10508.183, 393.332, 52832.812 23/11/07,16:48:54,16,08,1, 11.9,1,1, 1.571, 10508.143, 393.324, 52832.810 23/11/07,16:48:54,17,08,1, 11.9,1,1, 1.571, 10508.176, 393.352, 52832.800 23/11/07,16:48:54,18,08,1, 11.9,1,1, 1.571, 10508.165, 393.322, 52832.827 23/11/07,16:48:54,19,08,1, 11.9,1,1, 1.571, 10508.145, 393.324, 52832.788 23/11/07,16:48:55,00,08,1, 11.9,1,1, 1.571, 10508.143, 393.324, 52832.788 23/11/07,16:48:55,01,08,1, 11.9,1,1, 1.571, 10508.142, 393.307, 52832.778 23/11/07,16:48:55,02,08,1, 11.9,1,1, 1.571, 10508.126, 393.308, 52832.818 23/11/07,16:48:55,03,08,1, 11.9,1,1, 1.571, 10508.142, 393.297, 52832.775 23/11/07,16:48:55,04,08,1, 11.9,1,1, 1.571, 10508.140, 393.294, 52832.767 23/11/07,16:48:55,05,08,1, 11.9,1,1, 1.571, 10508.114, 393.279, 52832.769 23/11/07,16:48:55,06,08,1, 11.9,1,1, 1.571, 10508.127, 393.290, 52832.800 23/11/07,16:48:55,07,08,1, 11.9,1,1, 1.571, 10508.095, 393.263, 52832.865 23/11/07,16:48:55,08,08,1, 11.9,1,1, 1.571, 10508.129, 393.240, 52832.723 23/11/07,16:48:55,09,08,1, 11.9,1,1, 1.571, 10508.125, 393.281, 52832.769 23/11/07,16:48:55,10,08,1, 11.9,1,1, 1.571, 10508.113, 393.247, 52832.793 23/11/07,16:48:55,11,08,1, 11.9,1,1, 1.571, 10508.119, 393.261, 52832.751 23/11/07,16:48:55,12,08,1, 11.9,1,1, 1.571, 10508.113, 393.268, 52832.766 23/11/07,16:48:55,13,08,1, 11.9,1,1, 1.571, 10508.092, 393.257, 52832.757 23/11/07,16:48:55,14,08,1, 11.9,1,1, 1.571, 10508.073, 393.235, 52832.769 23/11/07,16:48:55,15,08,1, 11.9,1,1, 1.571, 10508.068, 393.249, 52832.748 23/11/07,16:48:55,16,08,1, 11.9,1,1, 1.571, 10508.075, 393.244, 52832.778 23/11/07,16:48:55,17,08,1, 11.9,1,1, 1.571, 10508.059, 393.201, 52832.764 23/11/07,16:48:55,18,08,1, 11.9,1,1, 1.571, 10508.068, 393.252, 52832.772 23/11/07,16:48:55,19,08,1, 11.9,1,1, 1.571, 10508.057, 393.221, 52832.779 23/11/07,16:48:56,00,08,1, 11.9,1,1, 1.573, 10508.051, 393.221, 52832.779 23/11/07,16:48:56,01,08,1, 11.9,1,1, 1.573, 10508.069, 393.218, 52832.712 23/11/07,16:48:56,02,08,1, 11.9,1,1, 1.573, 10508.044, 393.207, 52832.765 23/11/07,16:48:56,03,08,1, 11.9,1,1, 1.573, 10508.061, 393.206, 52832.754 23/11/07,16:48:56,04,08,1, 11.9,1,1, 1.573, 10508.036, 393.181, 52832.726 23/11/07,16:48:56,05,08,1, 11.9,1,1, 1.573, 10508.040, 393.209, 52832.757 23/11/07,16:48:56,06,08,1, 11.9,1,1, 1.573, 10508.031, 393.174, 52832.709 23/11/07,16:48:56,07,08,1, 11.9,1,1, 1.573, 10508.011, 393.184, 52832.753 23/11/07,16:48:56,08,08,1, 11.9,1,1, 1.573, 10508.007, 393.191, 52832.746 23/11/07,16:48:56,09,08,1, 11.9,1,1, 1.573, 10507.991, 393.178, 52832.724 23/11/07,16:48:56,10,08,1, 11.9,1,1, 1.573, 10507.992, 393.177, 52832.747 23/11/07,16:48:56,11,08,1, 11.9,1,1, 1.573, 10508.003, 393.168, 52832.879 23/11/07,16:48:56,12,08,1, 11.9,1,1, 1.573, 10508.001, 393.174, 52832.672 23/11/07,16:48:56,13,08,1, 11.9,1,1, 1.573, 10507.952, 393.162, 52832.687 23/11/07,16:48:56,14,08,1, 11.9,1,1, 1.573, 10507.949, 393.159, 52832.692 23/11/07,16:48:56,15,08,1, 11.9,1,1, 1.573, 10507.989, 393.165, 52832.712 23/11/07,16:48:56,16,08,1, 11.9,1,1, 1.573, 10507.965, 393.150, 52832.703 23/11/07,16:48:56,17,08,1, 11.9,1,1, 1.573, 10507.982, 393.162, 52832.684 23/11/07,16:48:56,18,08,1, 11.9,1,1, 1.573, 10507.949, 393.143, 52832.674 23/11/07,16:48:56,19,08,1, 11.9,1,1, 1.573, 10507.947, 393.149, 52832.706 23/11/07,16:48:57,00,08,1, 11.9,1,1, 1.570, 10507.942, 393.149, 52832.706 23/11/07,16:48:57,01,08,1, 11.9,1,1, 1.570, 10507.945, 393.149, 52832.716 23/11/07,16:48:57,02,08,1, 11.9,1,1, 1.570, 10507.924, 393.169, 52832.839 23/11/07,16:48:57,03,08,1, 11.9,1,1, 1.570, 10507.927, 393.146, 52832.896 23/11/07,16:48:57,04,08,1, 11.9,1,1, 1.570, 10507.938, 393.163, 52832.907 23/11/07,16:48:57,05,08,1, 11.9,1,1, 1.570, 10507.888, 393.138, 52832.856 23/11/07,16:48:57,06,08,1, 11.9,1,1, 1.570, 10507.900, 393.139, 52832.855 23/11/07,16:48:57,07,08,1, 11.9,1,1, 1.570, 10507.889, 393.146, 52832.994 23/11/07,16:48:57,08,08,1, 11.9,1,1, 1.570, 10507.877, 393.134, 52832.821 23/11/07,16:48:57,09,08,1, 11.9,1,1, 1.570, 10507.881, 393.146, 52832.809 23/11/07,16:48:57,10,08,1, 11.9,1,1, 1.570, 10507.875, 393.138, 52832.817 23/11/07,16:48:57,11,08,1, 11.9,1,1, 1.570, 10507.852, 393.123, 52832.749 23/11/07,16:48:57,12,08,1, 11.9,1,1, 1.570, 10507.908, 393.127, 52832.788 23/11/07,16:48:57,13,08,1, 11.9,1,1, 1.570, 10507.866, 393.119, 52832.762 23/11/07,16:48:57,14,08,1, 11.9,1,1, 1.570, 10507.849, 393.119, 52832.804 23/11/07,16:48:57,15,08,1, 11.9,1,1, 1.570, 10507.865, 393.104, 52832.813 23/11/07,16:48:57,16,08,1, 11.9,1,1, 1.570, 10507.853, 393.082, 52832.832 23/11/07,16:48:57,17,08,1, 11.9,1,1, 1.570, 10507.884, 393.104, 52832.884 23/11/07,16:48:57,18,08,1, 11.9,1,1, 1.570, 10507.835, 393.092, 52832.759 23/11/07,16:48:57,19,08,1, 11.9,1,1, 1.570, 10507.819, 393.076, 52832.810 23/11/07,16:48:58,00,08,1, 11.9,1,1, 1.571, 10507.817, 393.076, 52832.810 23/11/07,16:48:58,01,08,1, 11.9,1,1, 1.571, 10507.820, 393.071, 52832.788 23/11/07,16:48:58,02,08,1, 11.9,1,1, 1.571, 10507.817, 393.054, 52832.747 23/11/07,16:48:58,03,08,1, 11.9,1,1, 1.571, 10507.789, 393.039, 52832.778 23/11/07,16:48:58,04,08,1, 11.9,1,1, 1.571, 10507.802, 393.055, 52832.790 23/11/07,16:48:58,05,08,1, 11.9,1,1, 1.571, 10507.788, 393.057, 52832.783 23/11/07,16:48:58,06,08,1, 11.9,1,1, 1.571, 10507.772, 393.034, 52832.778 23/11/07,16:48:58,07,08,1, 11.9,1,1, 1.571, 10507.787, 393.037, 52832.793 23/11/07,16:48:58,08,08,1, 11.9,1,1, 1.571, 10507.780, 393.047, 52832.806 23/11/07,16:48:58,09,08,1, 11.9,1,1, 1.571, 10507.784, 393.027, 52832.765 23/11/07,16:48:58,10,08,1, 11.9,1,1, 1.571, 10507.777, 393.018, 52832.764 23/11/07,16:48:58,11,08,1, 11.9,1,1, 1.571, 10507.762, 393.036, 52832.776 23/11/07,16:48:58,12,08,1, 11.9,1,1, 1.571, 10507.750, 393.019, 52832.770 23/11/07,16:48:58,13,08,1, 11.9,1,1, 1.571, 10507.739, 392.994, 52832.793 23/11/07,16:48:58,14,08,1, 11.9,1,1, 1.571, 10507.747, 393.016, 52832.781 23/11/07,16:48:58,15,08,1, 11.9,1,1, 1.571, 10507.725, 393.013, 52832.799 23/11/07,16:48:58,16,08,1, 11.9,1,1, 1.571, 10507.714, 393.007, 52832.790 23/11/07,16:48:58,17,08,1, 11.9,1,1, 1.571, 10507.709, 393.014, 52832.782 23/11/07,16:48:58,18,08,1, 11.9,1,1, 1.571, 10507.741, 392.992, 52832.670 23/11/07,16:48:58,19,08,1, 11.9,1,1, 1.571, 10507.714, 393.004, 52832.863 23/11/07,16:48:59,00,08,1, 11.9,1,1, 1.571, 10507.709, 393.004, 52832.863 23/11/07,16:48:59,01,08,1, 11.9,1,1, 1.571, 10507.706, 392.979, 52832.818 23/11/07,16:48:59,02,08,1, 11.9,1,1, 1.571, 10507.683, 392.980, 52832.790 23/11/07,16:48:59,03,08,1, 11.9,1,1, 1.571, 10507.718, 392.989, 52832.787 23/11/07,16:48:59,04,08,1, 11.9,1,1, 1.571, 10507.698, 392.971, 52832.720 23/11/07,16:48:59,05,08,1, 11.9,1,1, 1.571, 10507.679, 392.970, 52832.794 23/11/07,16:48:59,06,08,1, 11.9,1,1, 1.571, 10507.661, 392.977, 52832.732 23/11/07,16:48:59,07,08,1, 11.9,1,1, 1.571, 10507.659, 392.975, 52832.789 23/11/07,16:48:59,08,08,1, 11.9,1,1, 1.571, 10507.628, 392.954, 52832.736 23/11/07,16:48:59,09,08,1, 11.9,1,1, 1.571, 10507.619, 392.957, 52832.738 23/11/07,16:48:59,10,08,1, 11.9,1,1, 1.571, 10507.640, 392.950, 52832.739 23/11/07,16:48:59,11,08,1, 11.9,1,1, 1.571, 10507.607, 392.955, 52832.748 23/11/07,16:48:59,12,08,1, 11.9,1,1, 1.571, 10507.626, 392.943, 52832.747 23/11/07,16:48:59,13,08,1, 11.9,1,1, 1.571, 10507.617, 392.946, 52832.753 23/11/07,16:48:59,14,08,1, 11.9,1,1, 1.571, 10507.594, 392.949, 52832.733 23/11/07,16:48:59,15,08,1, 11.9,1,1, 1.571, 10507.599, 392.952, 52832.690 23/11/07,16:48:59,16,08,1, 11.9,1,1, 1.571, 10507.591, 392.941, 52832.697 23/11/07,16:48:59,17,08,1, 11.9,1,1, 1.571, 10507.572, 392.911, 52832.708 23/11/07,16:48:59,18,08,1, 11.9,1,1, 1.571, 10507.590, 392.925, 52832.719 23/11/07,16:48:59,19,08,1, 11.9,1,1, 1.571, 10507.589, 392.907, 52832.753 23/11/07,16:49:00,00,08,1, 11.8,1,1, 1.573, 10507.584, 392.907, 52832.753 23/11/07,16:49:00,01,08,1, 11.8,1,1, 1.573, 10507.551, 392.895, 52832.698 23/11/07,16:49:00,02,08,1, 11.8,1,1, 1.573, 10507.543, 392.869, 52832.576 23/11/07,16:49:00,03,08,1, 11.8,1,1, 1.573, 10507.568, 392.869, 52832.534 23/11/07,16:49:00,04,08,1, 11.8,1,1, 1.573, 10507.534, 392.855, 52832.514 23/11/07,16:49:00,05,08,1, 11.8,1,1, 1.573, 10507.517, 392.854, 52832.466 23/11/07,16:49:00,06,08,1, 11.8,1,1, 1.573, 10507.513, 392.834, 52832.515 23/11/07,16:49:00,07,08,1, 11.8,1,1, 1.573, 10507.523, 392.871, 52832.546 23/11/07,16:49:00,08,08,1, 11.8,1,1, 1.573, 10507.521, 392.848, 52832.517 23/11/07,16:49:00,09,08,1, 11.8,1,1, 1.573, 10507.513, 392.853, 52832.529 23/11/07,16:49:00,10,08,1, 11.8,1,1, 1.573, 10507.504, 392.834, 52832.539 23/11/07,16:49:00,11,08,1, 11.8,1,1, 1.573, 10507.477, 392.803, 52832.544 23/11/07,16:49:00,12,08,1, 11.8,1,1, 1.573, 10507.473, 392.858, 52832.546 23/11/07,16:49:00,13,08,1, 11.8,1,1, 1.573, 10507.477, 392.828, 52832.523 23/11/07,16:49:00,14,08,1, 11.8,1,1, 1.573, 10507.476, 392.836, 52832.516 23/11/07,16:49:00,15,08,1, 11.8,1,1, 1.573, 10507.483, 392.803, 52832.535 23/11/07,16:49:00,16,08,1, 11.8,1,1, 1.573, 10507.458, 392.827, 52832.560 23/11/07,16:49:00,17,08,1, 11.8,1,1, 1.573, 10507.474, 392.832, 52832.571 23/11/07,16:49:00,18,08,1, 11.8,1,1, 1.573, 10507.455, 392.792, 52832.559 23/11/07,16:49:00,19,08,1, 11.8,1,1, 1.573, 10507.451, 392.811, 52832.528 23/11/07,16:49:01,00,08,1, 11.8,1,1, 1.573, 10507.450, 392.811, 52832.528 23/11/07,16:49:01,01,08,1, 11.8,1,1, 1.573, 10507.451, 392.826, 52832.558 23/11/07,16:49:01,02,08,1, 11.8,1,1, 1.573, 10507.447, 392.774, 52832.509 23/11/07,16:49:01,03,08,1, 11.8,1,1, 1.573, 10507.419, 392.789, 52832.503 23/11/07,16:49:01,04,08,1, 11.8,1,1, 1.573, 10507.423, 392.804, 52832.516 23/11/07,16:49:01,05,08,1, 11.8,1,1, 1.573, 10507.402, 392.779, 52832.522 23/11/07,16:49:01,06,08,1, 11.8,1,1, 1.573, 10507.408, 392.777, 52832.539 23/11/07,16:49:01,07,08,1, 11.8,1,1, 1.573, 10507.416, 392.745, 52832.504 23/11/07,16:49:01,08,08,1, 11.8,1,1, 1.573, 10507.395, 392.764, 52832.490 23/11/07,16:49:01,09,08,1, 11.8,1,1, 1.573, 10507.404, 392.731, 52832.458 23/11/07,16:49:01,10,08,1, 11.8,1,1, 1.573, 10507.387, 392.767, 52832.501 23/11/07,16:49:01,11,08,1, 11.8,1,1, 1.573, 10507.390, 392.754, 52832.499 23/11/07,16:49:01,12,08,1, 11.8,1,1, 1.573, 10507.364, 392.730, 52832.511 23/11/07,16:49:01,13,08,1, 11.8,1,1, 1.573, 10507.383, 392.753, 52832.510 23/11/07,16:49:01,14,08,1, 11.8,1,1, 1.573, 10507.359, 392.728, 52832.490 23/11/07,16:49:01,15,08,1, 11.8,1,1, 1.573, 10507.348, 392.770, 52832.486 23/11/07,16:49:01,16,08,1, 11.8,1,1, 1.573, 10507.341, 392.730, 52832.495 23/11/07,16:49:01,17,08,1, 11.8,1,1, 1.573, 10507.334, 392.713, 52832.485 23/11/07,16:49:01,18,08,1, 11.8,1,1, 1.573, 10507.330, 392.691, 52832.492 23/11/07,16:49:01,19,08,1, 11.8,1,1, 1.573, 10507.343, 392.707, 52832.492 23/11/07,16:49:02,00,08,1, 11.9,1,1, 1.574, 10507.342, 392.707, 52832.492 23/11/07,16:49:02,01,08,1, 11.9,1,1, 1.574, 10507.325, 392.711, 52832.463 23/11/07,16:49:02,02,08,1, 11.9,1,1, 1.574, 10507.338, 392.700, 52832.486 23/11/07,16:49:02,03,08,1, 11.9,1,1, 1.574, 10507.306, 392.692, 52832.474 23/11/07,16:49:02,04,08,1, 11.9,1,1, 1.574, 10507.301, 392.698, 52832.435 23/11/07,16:49:02,05,08,1, 11.9,1,1, 1.574, 10507.291, 392.711, 52832.463 23/11/07,16:49:02,06,08,1, 11.9,1,1, 1.574, 10507.294, 392.702, 52832.472 23/11/07,16:49:02,07,08,1, 11.9,1,1, 1.574, 10507.281, 392.662, 52832.437 23/11/07,16:49:02,08,08,1, 11.9,1,1, 1.574, 10507.302, 392.658, 52832.457 23/11/07,16:49:02,09,08,1, 11.9,1,1, 1.574, 10507.283, 392.654, 52832.445 23/11/07,16:49:02,10,08,1, 11.9,1,1, 1.574, 10507.268, 392.637, 52832.434 23/11/07,16:49:02,11,08,1, 11.9,1,1, 1.574, 10507.269, 392.658, 52832.410 23/11/07,16:49:02,12,08,1, 11.9,1,1, 1.574, 10507.243, 392.634, 52832.413 23/11/07,16:49:02,13,08,1, 11.9,1,1, 1.574, 10507.257, 392.654, 52832.418 23/11/07,16:49:02,14,08,1, 11.9,1,1, 1.574, 10507.237, 392.638, 52832.419 23/11/07,16:49:02,15,08,1, 11.9,1,1, 1.574, 10507.227, 392.621, 52832.416 23/11/07,16:49:02,16,08,1, 11.9,1,1, 1.574, 10507.222, 392.625, 52832.419 23/11/07,16:49:02,17,08,1, 11.9,1,1, 1.574, 10507.218, 392.627, 52832.400 23/11/07,16:49:02,18,08,1, 11.9,1,1, 1.574, 10507.211, 392.642, 52832.425 23/11/07,16:49:02,19,08,1, 11.9,1,1, 1.574, 10507.212, 392.615, 52832.401 23/11/07,16:49:03,00,08,1, 11.8,1,1, 1.569, 10507.208, 392.615, 52832.401 23/11/07,16:49:03,01,08,1, 11.8,1,1, 1.569, 10507.211, 392.603, 52832.405 23/11/07,16:49:03,02,08,1, 11.8,1,1, 1.569, 10507.195, 392.603, 52832.378 23/11/07,16:49:03,03,08,1, 11.8,1,1, 1.569, 10507.195, 392.618, 52832.420 23/11/07,16:49:03,04,08,1, 11.8,1,1, 1.569, 10507.200, 392.591, 52832.383 23/11/07,16:49:03,05,08,1, 11.8,1,1, 1.569, 10507.173, 392.590, 52832.418 23/11/07,16:49:03,06,08,1, 11.8,1,1, 1.569, 10507.173, 392.562, 52832.383 23/11/07,16:49:03,07,08,1, 11.8,1,1, 1.569, 10507.168, 392.620, 52832.413 23/11/07,16:49:03,08,08,1, 11.8,1,1, 1.569, 10507.151, 392.566, 52832.389 23/11/07,16:49:03,09,08,1, 11.8,1,1, 1.569, 10507.149, 392.565, 52832.412 23/11/07,16:49:03,10,08,1, 11.8,1,1, 1.569, 10507.146, 392.560, 52832.388 23/11/07,16:49:03,11,08,1, 11.8,1,1, 1.569, 10507.137, 392.567, 52832.375 23/11/07,16:49:03,12,08,1, 11.8,1,1, 1.569, 10507.135, 392.592, 52832.408 23/11/07,16:49:03,13,08,1, 11.8,1,1, 1.569, 10507.141, 392.557, 52832.339 23/11/07,16:49:03,14,08,1, 11.8,1,1, 1.569, 10507.127, 392.571, 52832.365 23/11/07,16:49:03,15,08,1, 11.8,1,1, 1.569, 10507.101, 392.530, 52832.365 23/11/07,16:49:03,16,08,1, 11.8,1,1, 1.569, 10507.117, 392.561, 52832.370 23/11/07,16:49:03,17,08,1, 11.8,1,1, 1.569, 10507.108, 392.547, 52832.339 23/11/07,16:49:03,18,08,1, 11.8,1,1, 1.569, 10507.115, 392.555, 52832.332 23/11/07,16:49:03,19,08,1, 11.8,1,1, 1.569, 10507.089, 392.531, 52832.361 23/11/07,16:49:04,00,08,1, 11.9,1,1, 1.570, 10507.083, 392.531, 52832.361 23/11/07,16:49:04,01,08,1, 11.9,1,1, 1.570, 10507.096, 392.536, 52832.359 23/11/07,16:49:04,02,08,1, 11.9,1,1, 1.570, 10507.062, 392.481, 52832.314 23/11/07,16:49:04,03,08,1, 11.9,1,1, 1.570, 10507.070, 392.517, 52832.317 23/11/07,16:49:04,04,08,1, 11.9,1,1, 1.570, 10507.062, 392.507, 52832.326 23/11/07,16:49:04,05,08,1, 11.9,1,1, 1.570, 10507.088, 392.531, 52832.488 23/11/07,16:49:04,06,08,1, 11.9,1,1, 1.570, 10507.009, 392.492, 52832.242 23/11/07,16:49:04,07,08,1, 11.9,1,1, 1.570, 10507.013, 392.519, 52832.360 23/11/07,16:49:04,08,08,1, 11.9,1,1, 1.570, 10507.043, 392.519, 52832.338 23/11/07,16:49:04,09,08,1, 11.9,1,1, 1.570, 10507.042, 392.509, 52832.298 23/11/07,16:49:04,10,08,1, 11.9,1,1, 1.570, 10507.037, 392.511, 52832.300 23/11/07,16:49:04,11,08,1, 11.9,1,1, 1.570, 10507.050, 392.498, 52832.298 23/11/07,16:49:04,12,08,1, 11.9,1,1, 1.570, 10507.020, 392.506, 52832.300 23/11/07,16:49:04,13,08,1, 11.9,1,1, 1.570, 10507.032, 392.490, 52832.330 23/11/07,16:49:04,14,08,1, 11.9,1,1, 1.570, 10507.026, 392.512, 52832.291 23/11/07,16:49:04,15,08,1, 11.9,1,1, 1.570, 10507.016, 392.481, 52832.308 23/11/07,16:49:04,16,08,1, 11.9,1,1, 1.570, 10507.008, 392.506, 52832.312 23/11/07,16:49:04,17,08,1, 11.9,1,1, 1.570, 10507.028, 392.495, 52832.310 23/11/07,16:49:04,18,08,1, 11.9,1,1, 1.570, 10506.975, 392.492, 52832.263 23/11/07,16:49:04,19,08,1, 11.9,1,1, 1.570, 10507.019, 392.517, 52832.295 23/11/07,16:49:05,00,07,1, 11.9,1,1, 1.571, 10507.016, 392.517, 52832.295 23/11/07,16:49:05,01,07,1, 11.9,1,1, 1.571, 10507.004, 392.479, 52832.306 23/11/07,16:49:05,02,07,1, 11.9,1,1, 1.571, 10506.979, 392.470, 52832.314 23/11/07,16:49:05,03,07,1, 11.9,1,1, 1.571, 10506.967, 392.467, 52832.292 23/11/07,16:49:05,04,07,1, 11.9,1,1, 1.571, 10506.977, 392.487, 52832.272 23/11/07,16:49:05,05,07,1, 11.9,1,1, 1.571, 10506.986, 392.448, 52832.277 23/11/07,16:49:05,06,07,1, 11.9,1,1, 1.571, 10506.953, 392.437, 52832.252 23/11/07,16:49:05,07,07,1, 11.9,1,1, 1.571, 10506.951, 392.454, 52832.234 23/11/07,16:49:05,08,07,1, 11.9,1,1, 1.571, 10506.918, 392.438, 52832.186 23/11/07,16:49:05,09,07,1, 11.9,1,1, 1.571, 10506.969, 392.435, 52832.309 23/11/07,16:49:05,10,07,1, 11.9,1,1, 1.571, 10506.972, 392.416, 52832.236 23/11/07,16:49:05,11,07,1, 11.9,1,1, 1.571, 10506.931, 392.413, 52832.278 23/11/07,16:49:05,12,07,1, 11.9,1,1, 1.571, 10506.962, 392.401, 52832.262 23/11/07,16:49:05,13,07,1, 11.9,1,1, 1.571, 10506.931, 392.446, 52832.303 23/11/07,16:49:05,14,07,1, 11.9,1,1, 1.571, 10506.945, 392.391, 52832.243 23/11/07,16:49:05,15,07,1, 11.9,1,1, 1.571, 10506.937, 392.412, 52832.290 23/11/07,16:49:05,16,07,1, 11.9,1,1, 1.571, 10506.895, 392.394, 52832.279 23/11/07,16:49:05,17,07,1, 11.9,1,1, 1.571, 10506.910, 392.413, 52832.258 23/11/07,16:49:05,18,07,1, 11.9,1,1, 1.571, 10506.893, 392.392, 52832.267 23/11/07,16:49:05,19,07,1, 11.9,1,1, 1.571, 10506.889, 392.420, 52832.263 23/11/07,16:49:06,00,07,1, 11.9,1,1, 1.569, 10506.883, 392.420, 52832.263 23/11/07,16:49:06,01,07,1, 11.9,1,1, 1.569, 10506.879, 392.391, 52832.188 23/11/07,16:49:06,02,07,1, 11.9,1,1, 1.569, 10506.872, 392.408, 52832.238 23/11/07,16:49:06,03,07,1, 11.9,1,1, 1.569, 10506.877, 392.396, 52832.237 23/11/07,16:49:06,04,07,1, 11.9,1,1, 1.569, 10506.865, 392.399, 52832.219 23/11/07,16:49:06,05,07,1, 11.9,1,1, 1.569, 10506.872, 392.394, 52832.210 23/11/07,16:49:06,06,07,1, 11.9,1,1, 1.569, 10506.856, 392.372, 52832.203 23/11/07,16:49:06,07,07,1, 11.9,1,1, 1.569, 10506.862, 392.381, 52832.185 23/11/07,16:49:06,08,07,1, 11.9,1,1, 1.569, 10506.851, 392.359, 52832.194 23/11/07,16:49:06,09,07,1, 11.9,1,1, 1.569, 10506.851, 392.388, 52832.202 23/11/07,16:49:06,10,07,1, 11.9,1,1, 1.569, 10506.848, 392.360, 52832.183 23/11/07,16:49:06,11,07,1, 11.9,1,1, 1.569, 10506.846, 392.368, 52832.195 23/11/07,16:49:06,12,07,1, 11.9,1,1, 1.569, 10506.847, 392.331, 52832.244 23/11/07,16:49:06,13,07,1, 11.9,1,1, 1.569, 10506.852, 392.380, 52832.217 23/11/07,16:49:06,14,07,1, 11.9,1,1, 1.569, 10506.845, 392.340, 52832.226 23/11/07,16:49:06,15,07,1, 11.9,1,1, 1.569, 10506.825, 392.365, 52832.222 23/11/07,16:49:06,16,07,1, 11.9,1,1, 1.569, 10506.819, 392.353, 52832.209 23/11/07,16:49:06,17,07,1, 11.9,1,1, 1.569, 10506.794, 392.347, 52832.164 23/11/07,16:49:06,18,07,1, 11.9,1,1, 1.569, 10506.810, 392.368, 52832.179 23/11/07,16:49:06,19,07,1, 11.9,1,1, 1.569, 10506.797, 392.332, 52832.135 23/11/07,16:49:07,00,07,1, 11.9,1,1, 1.571, 10506.791, 392.332, 52832.135 23/11/07,16:49:07,01,07,1, 11.9,1,1, 1.571, 10506.811, 392.344, 52832.118 23/11/07,16:49:07,02,07,1, 11.9,1,1, 1.571, 10506.790, 392.330, 52832.187 23/11/07,16:49:07,03,07,1, 11.9,1,1, 1.571, 10506.808, 392.311, 52832.161 23/11/07,16:49:07,04,07,1, 11.9,1,1, 1.571, 10506.797, 392.325, 52832.149 23/11/07,16:49:07,05,07,1, 11.9,1,1, 1.571, 10506.780, 392.331, 52832.176 23/11/07,16:49:07,06,07,1, 11.9,1,1, 1.571, 10506.784, 392.292, 52832.111 23/11/07,16:49:07,07,07,1, 11.9,1,1, 1.571, 10506.754, 392.337, 52832.144 23/11/07,16:49:07,08,07,1, 11.9,1,1, 1.571, 10506.775, 392.308, 52832.148 23/11/07,16:49:07,09,07,1, 11.9,1,1, 1.571, 10506.774, 392.303, 52832.178 23/11/07,16:49:07,10,07,1, 11.9,1,1, 1.571, 10506.774, 392.292, 52832.114 23/11/07,16:49:07,11,07,1, 11.9,1,1, 1.571, 10506.739, 392.293, 52832.137 23/11/07,16:49:07,12,07,1, 11.9,1,1, 1.571, 10506.767, 392.316, 52832.128 23/11/07,16:49:07,13,07,1, 11.9,1,1, 1.571, 10506.738, 392.305, 52832.129 23/11/07,16:49:07,14,07,1, 11.9,1,1, 1.571, 10506.746, 392.289, 52832.124 23/11/07,16:49:07,15,07,1, 11.9,1,1, 1.571, 10506.739, 392.279, 52832.103 23/11/07,16:49:07,16,07,1, 11.9,1,1, 1.571, 10506.735, 392.288, 52832.118 23/11/07,16:49:07,17,07,1, 11.9,1,1, 1.571, 10506.744, 392.251, 52832.076 23/11/07,16:49:07,18,07,1, 11.9,1,1, 1.571, 10506.727, 392.289, 52832.118 23/11/07,16:49:07,19,07,1, 11.9,1,1, 1.571, 10506.744, 392.266, 52832.111 23/11/07,16:49:08,00,07,1, 11.9,1,1, 1.573, 10506.741, 392.266, 52832.111 23/11/07,16:49:08,01,07,1, 11.9,1,1, 1.573, 10506.682, 392.269, 52832.016 23/11/07,16:49:08,02,07,1, 11.9,1,1, 1.573, 10506.729, 392.278, 52832.001 23/11/07,16:49:08,03,07,1, 11.9,1,1, 1.573, 10506.669, 392.260, 52832.140 23/11/07,16:49:08,04,07,1, 11.9,1,1, 1.573, 10506.672, 392.250, 52832.135 23/11/07,16:49:08,05,07,1, 11.9,1,1, 1.573, 10506.694, 392.272, 52832.106 23/11/07,16:49:08,06,07,1, 11.9,1,1, 1.573, 10506.674, 392.231, 52832.101 23/11/07,16:49:08,07,07,1, 11.9,1,1, 1.573, 10506.686, 392.269, 52832.103 23/11/07,16:49:08,08,07,1, 11.9,1,1, 1.573, 10506.690, 392.254, 52832.076 23/11/07,16:49:08,09,07,1, 11.9,1,1, 1.573, 10506.664, 392.247, 52832.095 23/11/07,16:49:08,10,07,1, 11.9,1,1, 1.573, 10506.675, 392.246, 52832.065 23/11/07,16:49:08,11,07,1, 11.9,1,1, 1.573, 10506.658, 392.230, 52832.076 23/11/07,16:49:08,12,07,1, 11.9,1,1, 1.573, 10506.667, 392.236, 52832.085 23/11/07,16:49:08,13,07,1, 11.9,1,1, 1.573, 10506.681, 392.225, 52832.066 23/11/07,16:49:08,14,07,1, 11.9,1,1, 1.573, 10506.670, 392.228, 52832.053 23/11/07,16:49:08,15,07,1, 11.9,1,1, 1.573, 10506.657, 392.217, 52832.034 23/11/07,16:49:08,16,07,1, 11.9,1,1, 1.573, 10506.657, 392.217, 52832.036 23/11/07,16:49:08,17,07,1, 11.9,1,1, 1.573, 10506.652, 392.202, 52832.050 23/11/07,16:49:08,18,07,1, 11.9,1,1, 1.573, 10506.613, 392.217, 52832.034 23/11/07,16:49:08,19,07,1, 11.9,1,1, 1.573, 10506.630, 392.225, 52832.028 23/11/07,16:49:09,00,07,1, 11.9,1,1, 1.574, 10506.624, 392.225, 52832.028 23/11/07,16:49:09,01,07,1, 11.9,1,1, 1.574, 10506.649, 392.228, 52832.043 23/11/07,16:49:09,02,07,1, 11.9,1,1, 1.574, 10506.638, 392.213, 52832.025 23/11/07,16:49:09,03,07,1, 11.9,1,1, 1.574, 10506.640, 392.227, 52832.022 23/11/07,16:49:09,04,07,1, 11.9,1,1, 1.574, 10506.602, 392.216, 52832.013 23/11/07,16:49:09,05,07,1, 11.9,1,1, 1.574, 10506.610, 392.207, 52832.016 23/11/07,16:49:09,06,07,1, 11.9,1,1, 1.574, 10506.632, 392.183, 52831.997 23/11/07,16:49:09,07,07,1, 11.9,1,1, 1.574, 10506.606, 392.203, 52832.025 23/11/07,16:49:09,08,07,1, 11.9,1,1, 1.574, 10506.610, 392.184, 52831.971 23/11/07,16:49:09,09,07,1, 11.9,1,1, 1.574, 10506.592, 392.206, 52831.991 23/11/07,16:49:09,10,07,1, 11.9,1,1, 1.574, 10506.630, 392.202, 52831.942 23/11/07,16:49:09,11,07,1, 11.9,1,1, 1.574, 10506.570, 392.182, 52831.986 23/11/07,16:49:09,12,07,1, 11.9,1,1, 1.574, 10506.596, 392.206, 52831.968 23/11/07,16:49:09,13,07,1, 11.9,1,1, 1.574, 10506.597, 392.189, 52831.977 23/11/07,16:49:09,14,07,1, 11.9,1,1, 1.574, 10506.591, 392.191, 52832.019 23/11/07,16:49:09,15,07,1, 11.9,1,1, 1.574, 10506.597, 392.175, 52831.987 23/11/07,16:49:09,16,07,1, 11.9,1,1, 1.574, 10506.581, 392.183, 52832.000 23/11/07,16:49:09,17,07,1, 11.9,1,1, 1.574, 10506.577, 392.177, 52831.965 23/11/07,16:49:09,18,07,1, 11.9,1,1, 1.574, 10506.592, 392.182, 52831.964 23/11/07,16:49:09,19,07,1, 11.9,1,1, 1.574, 10506.575, 392.198, 52831.982 23/11/07,16:49:10,00,07,1, 11.9,1,1, 1.569, 10506.574, 392.198, 52831.982 23/11/07,16:49:10,01,07,1, 11.9,1,1, 1.569, 10506.593, 392.168, 52831.984 23/11/07,16:49:10,02,07,1, 11.9,1,1, 1.569, 10506.589, 392.150, 52831.970 23/11/07,16:49:10,03,07,1, 11.9,1,1, 1.569, 10506.575, 392.197, 52831.958 23/11/07,16:49:10,04,07,1, 11.9,1,1, 1.569, 10506.569, 392.184, 52832.003 23/11/07,16:49:10,05,07,1, 11.9,1,1, 1.569, 10506.581, 392.170, 52831.972 23/11/07,16:49:10,06,07,1, 11.9,1,1, 1.569, 10506.564, 392.165, 52831.985 23/11/07,16:49:10,07,07,1, 11.9,1,1, 1.569, 10506.550, 392.139, 52831.969 23/11/07,16:49:10,08,07,1, 11.9,1,1, 1.569, 10506.564, 392.166, 52831.979 23/11/07,16:49:10,09,07,1, 11.9,1,1, 1.569, 10506.554, 392.128, 52831.951 23/11/07,16:49:10,10,07,1, 11.9,1,1, 1.569, 10506.547, 392.157, 52831.956 23/11/07,16:49:10,11,07,1, 11.9,1,1, 1.569, 10506.541, 392.123, 52831.950 23/11/07,16:49:10,12,07,1, 11.9,1,1, 1.569, 10506.544, 392.147, 52831.972 23/11/07,16:49:10,13,07,1, 11.9,1,1, 1.569, 10506.568, 392.143, 52831.970 23/11/07,16:49:10,14,07,1, 11.9,1,1, 1.569, 10506.559, 392.162, 52831.957 23/11/07,16:49:10,15,07,1, 11.9,1,1, 1.569, 10506.559, 392.150, 52831.928 23/11/07,16:49:10,16,07,1, 11.9,1,1, 1.569, 10506.532, 392.139, 52831.887 23/11/07,16:49:10,17,07,1, 11.9,1,1, 1.569, 10506.566, 392.127, 52831.915 23/11/07,16:49:10,18,07,1, 11.9,1,1, 1.569, 10506.548, 392.089, 52831.901 23/11/07,16:49:10,19,07,1, 11.9,1,1, 1.569, 10506.557, 392.143, 52831.928 23/11/07,16:49:11,00,07,1, 11.9,1,1, 1.575, 10506.549, 392.143, 52831.928 23/11/07,16:49:11,01,07,1, 11.9,1,1, 1.575, 10506.506, 392.137, 52831.907 23/11/07,16:49:11,02,07,1, 11.9,1,1, 1.575, 10506.529, 392.102, 52831.901 23/11/07,16:49:11,03,07,1, 11.9,1,1, 1.575, 10506.516, 392.125, 52831.913 23/11/07,16:49:11,04,07,1, 11.9,1,1, 1.575, 10506.561, 392.110, 52831.912 23/11/07,16:49:11,05,07,1, 11.9,1,1, 1.575, 10506.548, 392.080, 52831.875 23/11/07,16:49:11,06,07,1, 11.9,1,1, 1.575, 10506.498, 392.110, 52831.880 23/11/07,16:49:11,07,07,1, 11.9,1,1, 1.575, 10506.507, 392.086, 52831.884 23/11/07,16:49:11,08,07,1, 11.9,1,1, 1.575, 10506.517, 392.119, 52831.896 23/11/07,16:49:11,09,07,1, 11.9,1,1, 1.575, 10506.494, 392.097, 52831.892 23/11/07,16:49:11,10,07,1, 11.9,1,1, 1.575, 10506.505, 392.117, 52831.881 23/11/07,16:49:11,11,07,1, 11.9,1,1, 1.575, 10506.529, 392.096, 52831.867 23/11/07,16:49:11,12,07,1, 11.9,1,1, 1.575, 10506.503, 392.076, 52831.847 23/11/07,16:49:11,13,07,1, 11.9,1,1, 1.575, 10506.494, 392.126, 52831.859 23/11/07,16:49:11,14,07,1, 11.9,1,1, 1.575, 10506.488, 392.076, 52831.858 23/11/07,16:49:11,15,07,1, 11.9,1,1, 1.575, 10506.512, 392.088, 52831.865 23/11/07,16:49:11,16,07,1, 11.9,1,1, 1.575, 10506.500, 392.054, 52831.835 23/11/07,16:49:11,17,07,1, 11.9,1,1, 1.575, 10506.504, 392.087, 52831.874 23/11/07,16:49:11,18,07,1, 11.9,1,1, 1.575, 10506.500, 392.064, 52831.823 23/11/07,16:49:11,19,07,1, 11.9,1,1, 1.575, 10506.479, 392.065, 52831.856 23/11/07,16:49:12,00,07,1, 12.0,1,1, 1.571, 10506.474, 392.065, 52831.856 23/11/07,16:49:12,01,07,1, 12.0,1,1, 1.571, 10506.499, 392.052, 52831.795 23/11/07,16:49:12,02,07,1, 12.0,1,1, 1.571, 10506.489, 392.052, 52831.826 23/11/07,16:49:12,03,07,1, 12.0,1,1, 1.571, 10506.485, 392.065, 52831.789 23/11/07,16:49:12,04,07,1, 12.0,1,1, 1.571, 10506.478, 392.057, 52831.842 23/11/07,16:49:12,05,07,1, 12.0,1,1, 1.571, 10506.474, 392.033, 52831.813 23/11/07,16:49:12,06,07,1, 12.0,1,1, 1.571, 10506.460, 392.055, 52831.852 23/11/07,16:49:12,07,07,1, 12.0,1,1, 1.571, 10506.458, 392.039, 52831.827 23/11/07,16:49:12,08,07,1, 12.0,1,1, 1.571, 10506.446, 392.049, 52831.828 23/11/07,16:49:12,09,07,1, 12.0,1,1, 1.571, 10506.457, 392.037, 52831.791 23/11/07,16:49:12,10,07,1, 12.0,1,1, 1.571, 10506.463, 392.037, 52831.829 23/11/07,16:49:12,11,07,1, 12.0,1,1, 1.571, 10506.458, 392.023, 52831.793 23/11/07,16:49:12,12,07,1, 12.0,1,1, 1.571, 10506.462, 392.021, 52831.771 23/11/07,16:49:12,13,07,1, 12.0,1,1, 1.571, 10506.448, 392.049, 52831.785 23/11/07,16:49:12,14,07,1, 12.0,1,1, 1.571, 10506.452, 392.024, 52831.795 23/11/07,16:49:12,15,07,1, 12.0,1,1, 1.571, 10506.459, 392.051, 52831.798 23/11/07,16:49:12,16,07,1, 12.0,1,1, 1.571, 10506.441, 392.020, 52831.799 23/11/07,16:49:12,17,07,1, 12.0,1,1, 1.571, 10506.437, 392.044, 52831.759 23/11/07,16:49:12,18,07,1, 12.0,1,1, 1.571, 10506.407, 392.028, 52831.716 23/11/07,16:49:12,19,07,1, 12.0,1,1, 1.571, 10506.451, 392.013, 52831.739 23/11/07,16:49:13,00,07,1, 12.0,1,1, 1.575, 10506.449, 392.013, 52831.739 23/11/07,16:49:13,01,07,1, 12.0,1,1, 1.575, 10506.419, 392.035, 52831.758 23/11/07,16:49:13,02,07,1, 12.0,1,1, 1.575, 10506.409, 392.032, 52831.778 23/11/07,16:49:13,03,07,1, 12.0,1,1, 1.575, 10506.430, 392.016, 52831.774 23/11/07,16:49:13,04,07,1, 12.0,1,1, 1.575, 10506.423, 392.039, 52831.787 23/11/07,16:49:13,05,07,1, 12.0,1,1, 1.575, 10506.427, 392.010, 52831.769 23/11/07,16:49:13,06,07,1, 12.0,1,1, 1.575, 10506.424, 392.035, 52831.757 23/11/07,16:49:13,07,07,1, 12.0,1,1, 1.575, 10506.399, 392.008, 52831.749 23/11/07,16:49:13,08,07,1, 12.0,1,1, 1.575, 10506.399, 392.007, 52831.733 23/11/07,16:49:13,09,07,1, 12.0,1,1, 1.575, 10506.406, 392.010, 52831.723 23/11/07,16:49:13,10,07,1, 12.0,1,1, 1.575, 10506.382, 391.992, 52831.734 23/11/07,16:49:13,11,07,1, 12.0,1,1, 1.575, 10506.392, 392.011, 52831.721 23/11/07,16:49:13,12,07,1, 12.0,1,1, 1.575, 10506.383, 392.002, 52831.672 23/11/07,16:49:13,13,07,1, 12.0,1,1, 1.575, 10506.404, 392.042, 52831.701 23/11/07,16:49:13,14,07,1, 12.0,1,1, 1.575, 10506.385, 391.975, 52831.680 23/11/07,16:49:13,15,07,1, 12.0,1,1, 1.575, 10506.385, 392.042, 52831.727 23/11/07,16:49:13,16,07,1, 12.0,1,1, 1.575, 10506.345, 391.970, 52831.719 23/11/07,16:49:13,17,07,1, 12.0,1,1, 1.575, 10506.370, 392.007, 52831.704 23/11/07,16:49:13,18,07,1, 12.0,1,1, 1.575, 10506.367, 391.983, 52831.694 23/11/07,16:49:13,19,07,1, 12.0,1,1, 1.575, 10506.365, 391.988, 52831.696 23/11/07,16:49:14,00,07,1, 11.9,1,1, 1.575, 10506.357, 391.988, 52831.696 23/11/07,16:49:14,01,07,1, 11.9,1,1, 1.575, 10506.370, 391.987, 52831.689 23/11/07,16:49:14,02,07,1, 11.9,1,1, 1.575, 10506.379, 391.984, 52831.704 23/11/07,16:49:14,03,07,1, 11.9,1,1, 1.575, 10506.342, 391.962, 52831.656 23/11/07,16:49:14,04,07,1, 11.9,1,1, 1.575, 10506.334, 391.952, 52831.681 23/11/07,16:49:14,05,07,1, 11.9,1,1, 1.575, 10506.328, 391.959, 52831.663 23/11/07,16:49:14,06,07,1, 11.9,1,1, 1.575, 10506.329, 391.968, 52831.658 23/11/07,16:49:14,07,07,1, 11.9,1,1, 1.575, 10506.311, 391.948, 52831.663 23/11/07,16:49:14,08,07,1, 11.9,1,1, 1.575, 10506.318, 391.957, 52831.676 23/11/07,16:49:14,09,07,1, 11.9,1,1, 1.575, 10506.310, 391.967, 52831.692 23/11/07,16:49:14,10,07,1, 11.9,1,1, 1.575, 10506.294, 391.939, 52831.629 23/11/07,16:49:14,11,07,1, 11.9,1,1, 1.575, 10506.316, 391.962, 52831.669 23/11/07,16:49:14,12,07,1, 11.9,1,1, 1.575, 10506.308, 391.934, 52831.628 23/11/07,16:49:14,13,07,1, 11.9,1,1, 1.575, 10506.320, 391.956, 52831.667 23/11/07,16:49:14,14,07,1, 11.9,1,1, 1.575, 10506.306, 391.939, 52831.654 23/11/07,16:49:14,15,07,1, 11.9,1,1, 1.575, 10506.287, 391.955, 52831.637 23/11/07,16:49:14,16,07,1, 11.9,1,1, 1.575, 10506.288, 391.946, 52831.634 23/11/07,16:49:14,17,07,1, 11.9,1,1, 1.575, 10506.310, 391.972, 52831.655 23/11/07,16:49:14,18,07,1, 11.9,1,1, 1.575, 10506.303, 391.939, 52831.629 23/11/07,16:49:14,19,07,1, 11.9,1,1, 1.575, 10506.303, 391.940, 52831.642 23/11/07,16:49:15,00,07,1, 11.9,1,1, 1.570, 10506.299, 391.940, 52831.642 23/11/07,16:49:15,01,07,1, 11.9,1,1, 1.570, 10506.291, 391.910, 52831.633 23/11/07,16:49:15,02,07,1, 11.9,1,1, 1.570, 10506.278, 391.938, 52831.609 23/11/07,16:49:15,03,07,1, 11.9,1,1, 1.570, 10506.275, 391.897, 52831.567 23/11/07,16:49:15,04,07,1, 11.9,1,1, 1.570, 10506.277, 391.956, 52831.616 23/11/07,16:49:15,05,07,1, 11.9,1,1, 1.570, 10506.265, 391.900, 52831.583 23/11/07,16:49:15,06,07,1, 11.9,1,1, 1.570, 10506.264, 391.936, 52831.546 23/11/07,16:49:15,07,07,1, 11.9,1,1, 1.570, 10506.284, 391.906, 52831.641 23/11/07,16:49:15,08,07,1, 11.9,1,1, 1.570, 10506.270, 391.927, 52831.569 23/11/07,16:49:15,09,07,1, 11.9,1,1, 1.570, 10506.259, 391.910, 52831.555 23/11/07,16:49:15,10,07,1, 11.9,1,1, 1.570, 10506.235, 391.891, 52831.602 23/11/07,16:49:15,11,07,1, 11.9,1,1, 1.570, 10506.249, 391.912, 52831.574 23/11/07,16:49:15,12,07,1, 11.9,1,1, 1.570, 10506.226, 391.901, 52831.599 23/11/07,16:49:15,13,07,1, 11.9,1,1, 1.570, 10506.258, 391.904, 52831.603 23/11/07,16:49:15,14,07,1, 11.9,1,1, 1.570, 10506.230, 391.897, 52831.608 23/11/07,16:49:15,15,07,1, 11.9,1,1, 1.570, 10506.238, 391.932, 52831.567 23/11/07,16:49:15,16,07,1, 11.9,1,1, 1.570, 10506.235, 391.878, 52831.569 23/11/07,16:49:15,17,07,1, 11.9,1,1, 1.570, 10506.228, 391.894, 52831.599 23/11/07,16:49:15,18,07,1, 11.9,1,1, 1.570, 10506.236, 391.898, 52831.623 23/11/07,16:49:15,19,07,1, 11.9,1,1, 1.570, 10506.225, 391.879, 52831.595 23/11/07,16:49:16,00,07,1, 12.0,1,1, 1.571, 10506.223, 391.879, 52831.595 23/11/07,16:49:16,01,07,1, 12.0,1,1, 1.571, 10506.199, 391.880, 52831.569 23/11/07,16:49:16,02,07,1, 12.0,1,1, 1.571, 10506.223, 391.902, 52831.607 23/11/07,16:49:16,03,07,1, 12.0,1,1, 1.571, 10506.191, 391.871, 52831.587 23/11/07,16:49:16,04,07,1, 12.0,1,1, 1.571, 10506.214, 391.910, 52831.596 23/11/07,16:49:16,05,07,1, 12.0,1,1, 1.571, 10506.186, 391.860, 52831.571 23/11/07,16:49:16,06,07,1, 12.0,1,1, 1.571, 10506.207, 391.898, 52831.586 23/11/07,16:49:16,07,07,1, 12.0,1,1, 1.571, 10506.166, 391.856, 52831.558 23/11/07,16:49:16,08,07,1, 12.0,1,1, 1.571, 10506.176, 391.893, 52831.544 23/11/07,16:49:16,09,07,1, 12.0,1,1, 1.571, 10506.178, 391.882, 52831.584 23/11/07,16:49:16,10,07,1, 12.0,1,1, 1.571, 10506.180, 391.871, 52831.547 23/11/07,16:49:16,11,07,1, 12.0,1,1, 1.571, 10506.173, 391.883, 52831.532 23/11/07,16:49:16,12,07,1, 12.0,1,1, 1.571, 10506.148, 391.852, 52831.465 23/11/07,16:49:16,13,07,1, 12.0,1,1, 1.571, 10506.208, 391.879, 52831.554 23/11/07,16:49:16,14,07,1, 12.0,1,1, 1.571, 10506.171, 391.870, 52831.540 23/11/07,16:49:16,15,07,1, 12.0,1,1, 1.571, 10506.147, 391.887, 52831.508 23/11/07,16:49:16,16,07,1, 12.0,1,1, 1.571, 10506.145, 391.878, 52831.508 23/11/07,16:49:16,17,07,1, 12.0,1,1, 1.571, 10506.138, 391.879, 52831.496 23/11/07,16:49:16,18,07,1, 12.0,1,1, 1.571, 10506.127, 391.838, 52831.496 23/11/07,16:49:16,19,07,1, 12.0,1,1, 1.571, 10506.127, 391.854, 52831.545 23/11/07,16:49:17,00,07,1, 11.9,1,1, 1.574, 10506.123, 391.854, 52831.545 23/11/07,16:49:17,01,07,1, 11.9,1,1, 1.574, 10506.102, 391.827, 52831.481 23/11/07,16:49:17,02,07,1, 11.9,1,1, 1.574, 10506.136, 391.862, 52831.528 23/11/07,16:49:17,03,07,1, 11.9,1,1, 1.574, 10506.116, 391.832, 52831.477 23/11/07,16:49:17,04,07,1, 11.9,1,1, 1.574, 10506.123, 391.842, 52831.506 23/11/07,16:49:17,05,07,1, 11.9,1,1, 1.574, 10506.087, 391.832, 52831.470 23/11/07,16:49:17,06,07,1, 11.9,1,1, 1.574, 10506.079, 391.844, 52831.487 23/11/07,16:49:17,07,07,1, 11.9,1,1, 1.574, 10506.097, 391.823, 52831.472 23/11/07,16:49:17,08,07,1, 11.9,1,1, 1.574, 10506.094, 391.813, 52831.418 23/11/07,16:49:17,09,07,1, 11.9,1,1, 1.574, 10506.080, 391.841, 52831.507 23/11/07,16:49:17,10,07,1, 11.9,1,1, 1.574, 10506.056, 391.813, 52831.481 23/11/07,16:49:17,11,07,1, 11.9,1,1, 1.574, 10506.088, 391.835, 52831.494 23/11/07,16:49:17,12,07,1, 11.9,1,1, 1.574, 10506.064, 391.806, 52831.467 23/11/07,16:49:17,13,07,1, 11.9,1,1, 1.574, 10506.049, 391.814, 52831.475 23/11/07,16:49:17,14,07,1, 11.9,1,1, 1.574, 10506.028, 391.784, 52831.416 23/11/07,16:49:17,15,07,1, 11.9,1,1, 1.574, 10506.048, 391.821, 52831.445 23/11/07,16:49:17,16,07,1, 11.9,1,1, 1.574, 10506.045, 391.774, 52831.437 23/11/07,16:49:17,17,07,1, 11.9,1,1, 1.574, 10506.043, 391.784, 52831.465 23/11/07,16:49:17,18,07,1, 11.9,1,1, 1.574, 10506.041, 391.784, 52831.496 23/11/07,16:49:17,19,07,1, 11.9,1,1, 1.574, 10506.034, 391.756, 52831.442 23/11/07,16:49:18,00,07,1, 11.9,1,1, 1.570, 10506.032, 391.756, 52831.442 23/11/07,16:49:18,01,07,1, 11.9,1,1, 1.570, 10506.024, 391.791, 52831.457 23/11/07,16:49:18,02,07,1, 11.9,1,1, 1.570, 10506.029, 391.788, 52831.521 23/11/07,16:49:18,03,07,1, 11.9,1,1, 1.570, 10505.979, 391.784, 52831.429 23/11/07,16:49:18,04,07,1, 11.9,1,1, 1.570, 10506.008, 391.794, 52831.471 23/11/07,16:49:18,05,07,1, 11.9,1,1, 1.570, 10505.981, 391.773, 52831.452 23/11/07,16:49:18,06,07,1, 11.9,1,1, 1.570, 10505.979, 391.808, 52831.422 23/11/07,16:49:18,07,07,1, 11.9,1,1, 1.570, 10505.993, 391.761, 52831.418 23/11/07,16:49:18,08,07,1, 11.9,1,1, 1.570, 10505.985, 391.799, 52831.443 23/11/07,16:49:18,09,07,1, 11.9,1,1, 1.570, 10505.946, 391.783, 52831.526 23/11/07,16:49:18,10,07,1, 11.9,1,1, 1.570, 10505.970, 391.775, 52831.343 23/11/07,16:49:18,11,07,1, 11.9,1,1, 1.570, 10505.985, 391.758, 52831.347 23/11/07,16:49:18,12,07,1, 11.9,1,1, 1.570, 10505.946, 391.762, 52831.361 23/11/07,16:49:18,13,07,1, 11.9,1,1, 1.570, 10505.967, 391.760, 52831.394 23/11/07,16:49:18,14,07,1, 11.9,1,1, 1.570, 10505.934, 391.744, 52831.380 23/11/07,16:49:18,15,07,1, 11.9,1,1, 1.570, 10505.931, 391.756, 52831.402 23/11/07,16:49:18,16,07,1, 11.9,1,1, 1.570, 10505.928, 391.719, 52831.362 23/11/07,16:49:18,17,07,1, 11.9,1,1, 1.570, 10505.935, 391.730, 52831.342 23/11/07,16:49:18,18,07,1, 11.9,1,1, 1.570, 10505.902, 391.724, 52831.339 23/11/07,16:49:18,19,07,1, 11.9,1,1, 1.570, 10505.919, 391.739, 52831.374 23/11/07,16:49:19,00,07,1, 12.0,1,1, 1.569, 10505.915, 391.739, 52831.374 23/11/07,16:49:19,01,07,1, 12.0,1,1, 1.569, 10505.900, 391.740, 52831.349 23/11/07,16:49:19,02,07,1, 12.0,1,1, 1.569, 10505.894, 391.733, 52831.355 23/11/07,16:49:19,03,07,1, 12.0,1,1, 1.569, 10505.897, 391.706, 52831.325 23/11/07,16:49:19,04,07,1, 12.0,1,1, 1.569, 10505.906, 391.700, 52831.359 23/11/07,16:49:19,05,07,1, 12.0,1,1, 1.569, 10505.901, 391.680, 52831.326 23/11/07,16:49:19,06,07,1, 12.0,1,1, 1.569, 10505.870, 391.719, 52831.337 23/11/07,16:49:19,07,07,1, 12.0,1,1, 1.569, 10505.891, 391.710, 52831.388 23/11/07,16:49:19,08,07,1, 12.0,1,1, 1.569, 10505.843, 391.703, 52831.364 23/11/07,16:49:19,09,07,1, 12.0,1,1, 1.569, 10505.877, 391.686, 52831.350 23/11/07,16:49:19,10,07,1, 12.0,1,1, 1.569, 10505.837, 391.702, 52831.323 23/11/07,16:49:19,11,07,1, 12.0,1,1, 1.569, 10505.840, 391.667, 52831.345 23/11/07,16:49:19,12,07,1, 12.0,1,1, 1.569, 10505.841, 391.685, 52831.317 23/11/07,16:49:19,13,07,1, 12.0,1,1, 1.569, 10505.820, 391.697, 52831.322 23/11/07,16:49:19,14,07,1, 12.0,1,1, 1.569, 10505.843, 391.663, 52831.304 23/11/07,16:49:19,15,07,1, 12.0,1,1, 1.569, 10505.842, 391.689, 52831.338 23/11/07,16:49:19,16,07,1, 12.0,1,1, 1.569, 10505.840, 391.665, 52831.308 23/11/07,16:49:19,17,07,1, 12.0,1,1, 1.569, 10505.821, 391.685, 52831.313 23/11/07,16:49:19,18,07,1, 12.0,1,1, 1.569, 10505.815, 391.673, 52831.291 23/11/07,16:49:19,19,07,1, 12.0,1,1, 1.569, 10505.809, 391.667, 52831.295 23/11/07,16:49:20,00,07,1, 11.8,1,1, 1.572, 10505.806, 391.667, 52831.295 23/11/07,16:49:20,01,07,1, 11.8,1,1, 1.572, 10505.797, 391.659, 52831.287 23/11/07,16:49:20,02,07,1, 11.8,1,1, 1.572, 10505.795, 391.665, 52831.265 23/11/07,16:49:20,03,07,1, 11.8,1,1, 1.572, 10505.802, 391.658, 52831.260 23/11/07,16:49:20,04,07,1, 11.8,1,1, 1.572, 10505.797, 391.678, 52831.289 23/11/07,16:49:20,05,07,1, 11.8,1,1, 1.572, 10505.771, 391.633, 52831.254 23/11/07,16:49:20,06,07,1, 11.8,1,1, 1.572, 10505.765, 391.685, 52831.290 23/11/07,16:49:20,07,07,1, 11.8,1,1, 1.572, 10505.751, 391.655, 52831.243 23/11/07,16:49:20,08,07,1, 11.8,1,1, 1.572, 10505.760, 391.668, 52831.290 23/11/07,16:49:20,09,07,1, 11.8,1,1, 1.572, 10505.770, 391.648, 52831.290 23/11/07,16:49:20,10,07,1, 11.8,1,1, 1.572, 10505.766, 391.662, 52831.215 23/11/07,16:49:20,11,07,1, 11.8,1,1, 1.572, 10505.736, 391.642, 52831.234 23/11/07,16:49:20,12,07,1, 11.8,1,1, 1.572, 10505.722, 391.660, 52831.230 23/11/07,16:49:20,13,07,1, 11.8,1,1, 1.572, 10505.719, 391.645, 52831.256 23/11/07,16:49:20,14,07,1, 11.8,1,1, 1.572, 10505.739, 391.645, 52831.242 23/11/07,16:49:20,15,07,1, 11.8,1,1, 1.572, 10505.687, 391.665, 52831.254 23/11/07,16:49:20,16,07,1, 11.8,1,1, 1.572, 10505.710, 391.614, 52831.227 23/11/07,16:49:20,17,07,1, 11.8,1,1, 1.572, 10505.710, 391.633, 52831.250 23/11/07,16:49:20,18,07,1, 11.8,1,1, 1.572, 10505.690, 391.630, 52831.241 23/11/07,16:49:20,19,07,1, 11.8,1,1, 1.572, 10505.715, 391.619, 52831.254 23/11/07,16:49:21,00,07,1, 11.9,1,1, 1.571, 10505.714, 391.619, 52831.254 23/11/07,16:49:21,01,07,1, 11.9,1,1, 1.571, 10505.680, 391.610, 52831.242 23/11/07,16:49:21,02,07,1, 11.9,1,1, 1.571, 10505.684, 391.612, 52831.235 23/11/07,16:49:21,03,07,1, 11.9,1,1, 1.571, 10505.696, 391.626, 52831.227 23/11/07,16:49:21,04,07,1, 11.9,1,1, 1.571, 10505.680, 391.609, 52831.237 23/11/07,16:49:21,05,07,1, 11.9,1,1, 1.571, 10505.659, 391.602, 52831.200 23/11/07,16:49:21,06,07,1, 11.9,1,1, 1.571, 10505.652, 391.576, 52831.208 23/11/07,16:49:21,07,07,1, 11.9,1,1, 1.571, 10505.632, 391.558, 52831.198 23/11/07,16:49:21,08,07,1, 11.9,1,1, 1.571, 10505.661, 391.608, 52831.245 23/11/07,16:49:21,09,07,1, 11.9,1,1, 1.571, 10505.663, 391.566, 52831.201 23/11/07,16:49:21,10,07,1, 11.9,1,1, 1.571, 10505.629, 391.570, 52831.233 23/11/07,16:49:21,11,07,1, 11.9,1,1, 1.571, 10505.631, 391.578, 52831.172 23/11/07,16:49:21,12,07,1, 11.9,1,1, 1.571, 10505.633, 391.592, 52831.177 23/11/07,16:49:21,13,07,1, 11.9,1,1, 1.571, 10505.634, 391.570, 52831.156 23/11/07,16:49:21,14,07,1, 11.9,1,1, 1.571, 10505.619, 391.563, 52831.151 23/11/07,16:49:21,15,07,1, 11.9,1,1, 1.571, 10505.597, 391.583, 52831.196 23/11/07,16:49:21,16,07,1, 11.9,1,1, 1.571, 10505.592, 391.555, 52831.168 23/11/07,16:49:21,17,07,1, 11.9,1,1, 1.571, 10505.605, 391.556, 52831.169 23/11/07,16:49:21,18,07,1, 11.9,1,1, 1.571, 10505.588, 391.542, 52831.149 23/11/07,16:49:21,19,07,1, 11.9,1,1, 1.571, 10505.589, 391.574, 52831.202 23/11/07,16:49:22,00,07,1, 11.9,1,1, 1.568, 10505.589, 391.574, 52831.202 23/11/07,16:49:22,01,07,1, 11.9,1,1, 1.568, 10505.580, 391.597, 52831.160 23/11/07,16:49:22,02,07,1, 11.9,1,1, 1.568, 10505.570, 391.537, 52831.167 23/11/07,16:49:22,03,07,1, 11.9,1,1, 1.568, 10505.580, 391.551, 52831.152 23/11/07,16:49:22,04,07,1, 11.9,1,1, 1.568, 10505.571, 391.553, 52831.136 23/11/07,16:49:22,05,07,1, 11.9,1,1, 1.568, 10505.549, 391.563, 52831.122 23/11/07,16:49:22,06,07,1, 11.9,1,1, 1.568, 10505.559, 391.545, 52831.147 23/11/07,16:49:22,07,07,1, 11.9,1,1, 1.568, 10505.558, 391.543, 52831.144 23/11/07,16:49:22,08,07,1, 11.9,1,1, 1.568, 10505.554, 391.553, 52831.150 23/11/07,16:49:22,09,07,1, 11.9,1,1, 1.568, 10505.537, 391.503, 52831.108 23/11/07,16:49:22,10,07,1, 11.9,1,1, 1.568, 10505.538, 391.540, 52831.121 23/11/07,16:49:22,11,07,1, 11.9,1,1, 1.568, 10505.521, 391.517, 52831.126 23/11/07,16:49:22,12,07,1, 11.9,1,1, 1.568, 10505.544, 391.523, 52831.158 23/11/07,16:49:22,13,07,1, 11.9,1,1, 1.568, 10505.562, 391.504, 52831.156 23/11/07,16:49:22,14,07,1, 11.9,1,1, 1.568, 10505.528, 391.533, 52831.152 23/11/07,16:49:22,15,07,1, 11.9,1,1, 1.568, 10505.501, 391.495, 52831.111 23/11/07,16:49:22,16,07,1, 11.9,1,1, 1.568, 10505.500, 391.515, 52831.106 23/11/07,16:49:22,17,07,1, 11.9,1,1, 1.568, 10505.504, 391.512, 52831.079 23/11/07,16:49:22,18,07,1, 11.9,1,1, 1.568, 10505.490, 391.513, 52831.102 23/11/07,16:49:22,19,07,1, 11.9,1,1, 1.568, 10505.482, 391.506, 52831.113 23/11/07,16:49:23,00,07,1, 11.9,1,1, 1.571, 10505.481, 391.506, 52831.113 23/11/07,16:49:23,01,07,1, 11.9,1,1, 1.571, 10505.485, 391.513, 52831.092 23/11/07,16:49:23,02,07,1, 11.9,1,1, 1.571, 10505.469, 391.497, 52831.072 23/11/07,16:49:23,03,07,1, 11.9,1,1, 1.571, 10505.473, 391.499, 52831.086 23/11/07,16:49:23,04,07,1, 11.9,1,1, 1.571, 10505.461, 391.488, 52831.080 23/11/07,16:49:23,05,07,1, 11.9,1,1, 1.571, 10505.444, 391.498, 52831.064 23/11/07,16:49:23,06,07,1, 11.9,1,1, 1.571, 10505.453, 391.500, 52831.051 23/11/07,16:49:23,07,07,1, 11.9,1,1, 1.571, 10505.435, 391.495, 52831.074 23/11/07,16:49:23,08,07,1, 11.9,1,1, 1.571, 10505.441, 391.473, 52831.037 23/11/07,16:49:23,09,07,1, 11.9,1,1, 1.571, 10505.431, 391.466, 52831.041 23/11/07,16:49:23,10,07,1, 11.9,1,1, 1.571, 10505.430, 391.480, 52831.073 23/11/07,16:49:23,11,07,1, 11.9,1,1, 1.571, 10505.429, 391.432, 52831.027 23/11/07,16:49:23,12,07,1, 11.9,1,1, 1.571, 10505.428, 391.472, 52831.066 23/11/07,16:49:23,13,07,1, 11.9,1,1, 1.571, 10505.429, 391.446, 52831.047 23/11/07,16:49:23,14,07,1, 11.9,1,1, 1.571, 10505.427, 391.484, 52831.197 23/11/07,16:49:23,15,07,1, 11.9,1,1, 1.571, 10505.378, 391.430, 52831.012 23/11/07,16:49:23,16,07,1, 11.9,1,1, 1.571, 10505.402, 391.466, 52831.062 23/11/07,16:49:23,17,07,1, 11.9,1,1, 1.571, 10505.418, 391.443, 52831.008 23/11/07,16:49:23,18,07,1, 11.9,1,1, 1.571, 10505.409, 391.466, 52831.051 23/11/07,16:49:23,19,07,1, 11.9,1,1, 1.571, 10505.381, 391.451, 52831.004 23/11/07,16:49:24,00,07,1, 11.9,1,1, 1.571, 10505.381, 391.451, 52831.004 23/11/07,16:49:24,01,07,1, 11.9,1,1, 1.571, 10505.393, 391.442, 52831.023 23/11/07,16:49:24,02,07,1, 11.9,1,1, 1.571, 10505.393, 391.436, 52830.981 23/11/07,16:49:24,03,07,1, 11.9,1,1, 1.571, 10505.359, 391.448, 52830.994 23/11/07,16:49:24,04,07,1, 11.9,1,1, 1.571, 10505.392, 391.423, 52830.930 23/11/07,16:49:24,05,07,1, 11.9,1,1, 1.571, 10505.365, 391.462, 52830.985 23/11/07,16:49:24,06,07,1, 11.9,1,1, 1.571, 10505.356, 391.433, 52830.964 23/11/07,16:49:24,07,07,1, 11.9,1,1, 1.571, 10505.373, 391.437, 52831.002 23/11/07,16:49:24,08,07,1, 11.9,1,1, 1.571, 10505.354, 391.410, 52830.993 23/11/07,16:49:24,09,07,1, 11.9,1,1, 1.571, 10505.354, 391.452, 52831.003 23/11/07,16:49:24,10,07,1, 11.9,1,1, 1.571, 10505.348, 391.408, 52830.983 23/11/07,16:49:24,11,07,1, 11.9,1,1, 1.571, 10505.358, 391.413, 52830.974 23/11/07,16:49:24,12,07,1, 11.9,1,1, 1.571, 10505.338, 391.407, 52830.946 23/11/07,16:49:24,13,07,1, 11.9,1,1, 1.571, 10505.362, 391.415, 52830.955 23/11/07,16:49:24,14,07,1, 11.9,1,1, 1.571, 10505.341, 391.414, 52830.948 23/11/07,16:49:24,15,07,1, 11.9,1,1, 1.571, 10505.336, 391.407, 52830.955 23/11/07,16:49:24,16,07,1, 11.9,1,1, 1.571, 10505.340, 391.406, 52830.985 23/11/07,16:49:24,17,07,1, 11.9,1,1, 1.571, 10505.344, 391.410, 52830.966 23/11/07,16:49:24,18,07,1, 11.9,1,1, 1.571, 10505.330, 391.407, 52830.977 23/11/07,16:49:24,19,07,1, 11.9,1,1, 1.571, 10505.313, 391.375, 52830.971 23/11/07,16:49:25,00,07,1, 11.8,1,1, 1.572, 10505.306, 391.375, 52830.971 23/11/07,16:49:25,01,07,1, 11.8,1,1, 1.572, 10505.297, 391.415, 52830.968 23/11/07,16:49:25,02,07,1, 11.8,1,1, 1.572, 10505.296, 391.401, 52830.962 23/11/07,16:49:25,03,07,1, 11.8,1,1, 1.572, 10505.297, 391.384, 52830.977 23/11/07,16:49:25,04,07,1, 11.8,1,1, 1.572, 10505.274, 391.400, 52830.941 23/11/07,16:49:25,05,07,1, 11.8,1,1, 1.572, 10505.296, 391.400, 52830.931 23/11/07,16:49:25,06,07,1, 11.8,1,1, 1.572, 10505.286, 391.405, 52830.939 23/11/07,16:49:25,07,07,1, 11.8,1,1, 1.572, 10505.279, 391.379, 52830.963 23/11/07,16:49:25,08,07,1, 11.8,1,1, 1.572, 10505.273, 391.354, 52830.935 23/11/07,16:49:25,09,07,1, 11.8,1,1, 1.572, 10505.244, 391.386, 52830.908 23/11/07,16:49:25,10,07,1, 11.8,1,1, 1.572, 10505.241, 391.348, 52830.895 23/11/07,16:49:25,11,07,1, 11.8,1,1, 1.572, 10505.267, 391.380, 52830.940 23/11/07,16:49:25,12,07,1, 11.8,1,1, 1.572, 10505.230, 391.342, 52830.906 23/11/07,16:49:25,13,07,1, 11.8,1,1, 1.572, 10505.244, 391.362, 52830.894 23/11/07,16:49:25,14,07,1, 11.8,1,1, 1.572, 10505.229, 391.350, 52830.905 23/11/07,16:49:25,15,07,1, 11.8,1,1, 1.572, 10505.238, 391.368, 52830.899 23/11/07,16:49:25,16,07,1, 11.8,1,1, 1.572, 10505.238, 391.359, 52830.925 23/11/07,16:49:25,17,07,1, 11.8,1,1, 1.572, 10505.234, 391.346, 52830.907 23/11/07,16:49:25,18,07,1, 11.8,1,1, 1.572, 10505.235, 391.355, 52830.912 23/11/07,16:49:25,19,07,1, 11.8,1,1, 1.572, 10505.199, 391.352, 52830.880 23/11/07,16:49:26,00,07,1, 11.9,1,1, 1.572, 10505.197, 391.352, 52830.880 23/11/07,16:49:26,01,07,1, 11.9,1,1, 1.572, 10505.196, 391.329, 52830.878 23/11/07,16:49:26,02,07,1, 11.9,1,1, 1.572, 10505.210, 391.361, 52830.913 23/11/07,16:49:26,03,07,1, 11.9,1,1, 1.572, 10505.195, 391.331, 52830.889 23/11/07,16:49:26,04,07,1, 11.9,1,1, 1.572, 10505.182, 391.346, 52830.877 23/11/07,16:49:26,05,07,1, 11.9,1,1, 1.572, 10505.175, 391.327, 52830.886 23/11/07,16:49:26,06,07,1, 11.9,1,1, 1.572, 10505.190, 391.347, 52830.882 23/11/07,16:49:26,07,07,1, 11.9,1,1, 1.572, 10505.176, 391.325, 52830.899 23/11/07,16:49:26,08,07,1, 11.9,1,1, 1.572, 10505.141, 391.329, 52830.856 23/11/07,16:49:26,09,07,1, 11.9,1,1, 1.572, 10505.166, 391.331, 52830.843 23/11/07,16:49:26,10,07,1, 11.9,1,1, 1.572, 10505.163, 391.299, 52830.803 23/11/07,16:49:26,11,07,1, 11.9,1,1, 1.572, 10505.159, 391.305, 52830.865 23/11/07,16:49:26,12,07,1, 11.9,1,1, 1.572, 10505.115, 391.305, 52830.882 23/11/07,16:49:26,13,07,1, 11.9,1,1, 1.572, 10505.137, 391.331, 52830.851 23/11/07,16:49:26,14,07,1, 11.9,1,1, 1.572, 10505.112, 391.285, 52830.832 23/11/07,16:49:26,15,07,1, 11.9,1,1, 1.572, 10505.123, 391.316, 52830.859 23/11/07,16:49:26,16,07,1, 11.9,1,1, 1.572, 10505.114, 391.304, 52830.814 23/11/07,16:49:26,17,07,1, 11.9,1,1, 1.572, 10505.129, 391.323, 52830.866 23/11/07,16:49:26,18,07,1, 11.9,1,1, 1.572, 10505.112, 391.314, 52830.845 23/11/07,16:49:26,19,07,1, 11.9,1,1, 1.572, 10505.134, 391.311, 52830.845 23/11/07,16:49:27,00,07,1, 11.9,1,1, 1.568, 10505.130, 391.311, 52830.845 23/11/07,16:49:27,01,07,1, 11.9,1,1, 1.568, 10505.111, 391.299, 52830.830 23/11/07,16:49:27,02,07,1, 11.9,1,1, 1.568, 10505.076, 391.291, 52830.826 23/11/07,16:49:27,03,07,1, 11.9,1,1, 1.568, 10505.080, 391.270, 52830.810 23/11/07,16:49:27,04,07,1, 11.9,1,1, 1.568, 10505.073, 391.294, 52830.841 23/11/07,16:49:27,05,07,1, 11.9,1,1, 1.568, 10505.068, 391.269, 52830.796 23/11/07,16:49:27,06,07,1, 11.9,1,1, 1.568, 10505.058, 391.293, 52830.821 23/11/07,16:49:27,07,07,1, 11.9,1,1, 1.568, 10505.067, 391.276, 52830.785 23/11/07,16:49:27,08,07,1, 11.9,1,1, 1.568, 10505.051, 391.266, 52830.762 23/11/07,16:49:27,09,07,1, 11.9,1,1, 1.568, 10505.041, 391.255, 52830.777 23/11/07,16:49:27,10,07,1, 11.9,1,1, 1.568, 10505.052, 391.272, 52830.849 23/11/07,16:49:27,11,07,1, 11.9,1,1, 1.568, 10505.055, 391.245, 52830.761 23/11/07,16:49:27,12,07,1, 11.9,1,1, 1.568, 10505.042, 391.247, 52830.797 23/11/07,16:49:27,13,07,1, 11.9,1,1, 1.568, 10505.023, 391.258, 52830.808 23/11/07,16:49:27,14,07,1, 11.9,1,1, 1.568, 10505.033, 391.240, 52830.795 23/11/07,16:49:27,15,07,1, 11.9,1,1, 1.568, 10505.020, 391.243, 52830.796 23/11/07,16:49:27,16,07,1, 11.9,1,1, 1.568, 10505.018, 391.245, 52830.772 23/11/07,16:49:27,17,07,1, 11.9,1,1, 1.568, 10505.032, 391.247, 52830.767 23/11/07,16:49:27,18,07,1, 11.9,1,1, 1.568, 10505.011, 391.241, 52830.776 23/11/07,16:49:27,19,07,1, 11.9,1,1, 1.568, 10505.001, 391.248, 52830.757 23/11/07,16:49:28,00,07,1, 11.8,1,1, 1.570, 10504.997, 391.248, 52830.757 23/11/07,16:49:28,01,07,1, 11.8,1,1, 1.570, 10505.039, 391.261, 52830.821 23/11/07,16:49:28,02,07,1, 11.8,1,1, 1.570, 10504.972, 391.224, 52830.759 23/11/07,16:49:28,03,07,1, 11.8,1,1, 1.570, 10505.015, 391.251, 52830.755 23/11/07,16:49:28,04,07,1, 11.8,1,1, 1.570, 10504.968, 391.218, 52830.747 23/11/07,16:49:28,05,07,1, 11.8,1,1, 1.570, 10504.967, 391.228, 52830.769 23/11/07,16:49:28,06,07,1, 11.8,1,1, 1.570, 10504.939, 391.211, 52830.741 23/11/07,16:49:28,07,07,1, 11.8,1,1, 1.570, 10504.957, 391.223, 52830.735 23/11/07,16:49:28,08,07,1, 11.8,1,1, 1.570, 10504.944, 391.224, 52830.752 23/11/07,16:49:28,09,07,1, 11.8,1,1, 1.570, 10504.941, 391.197, 52830.712 23/11/07,16:49:28,10,07,1, 11.8,1,1, 1.570, 10504.934, 391.205, 52830.751 23/11/07,16:49:28,11,07,1, 11.8,1,1, 1.570, 10504.922, 391.191, 52830.706 23/11/07,16:49:28,12,07,1, 11.8,1,1, 1.570, 10504.951, 391.211, 52830.726 23/11/07,16:49:28,13,07,1, 11.8,1,1, 1.570, 10504.941, 391.213, 52830.702 23/11/07,16:49:28,14,07,1, 11.8,1,1, 1.570, 10504.906, 391.197, 52830.721 23/11/07,16:49:28,15,07,1, 11.8,1,1, 1.570, 10504.904, 391.180, 52830.704 23/11/07,16:49:28,16,07,1, 11.8,1,1, 1.570, 10504.937, 391.181, 52830.704 23/11/07,16:49:28,17,07,1, 11.8,1,1, 1.570, 10504.930, 391.174, 52830.662 23/11/07,16:49:28,18,07,1, 11.8,1,1, 1.570, 10504.898, 391.191, 52830.704 23/11/07,16:49:28,19,07,1, 11.8,1,1, 1.570, 10504.882, 391.173, 52830.659 23/11/07,16:49:29,00,08,1, 11.9,1,1, 1.569, 10504.880, 391.173, 52830.659 23/11/07,16:49:29,01,08,1, 11.9,1,1, 1.569, 10504.889, 391.189, 52830.662 23/11/07,16:49:29,02,08,1, 11.9,1,1, 1.569, 10504.868, 391.206, 52830.652 23/11/07,16:49:29,03,08,1, 11.9,1,1, 1.569, 10504.889, 391.189, 52830.684 23/11/07,16:49:29,04,08,1, 11.9,1,1, 1.569, 10504.885, 391.175, 52830.659 23/11/07,16:49:29,05,08,1, 11.9,1,1, 1.569, 10504.869, 391.188, 52830.677 23/11/07,16:49:29,06,08,1, 11.9,1,1, 1.569, 10504.872, 391.167, 52830.610 23/11/07,16:49:29,07,08,1, 11.9,1,1, 1.569, 10504.865, 391.203, 52830.639 23/11/07,16:49:29,08,08,1, 11.9,1,1, 1.569, 10504.855, 391.151, 52830.685 23/11/07,16:49:29,09,08,1, 11.9,1,1, 1.569, 10504.862, 391.188, 52830.670 23/11/07,16:49:29,10,08,1, 11.9,1,1, 1.569, 10504.845, 391.171, 52830.667 23/11/07,16:49:29,11,08,1, 11.9,1,1, 1.569, 10504.839, 391.181, 52830.684 23/11/07,16:49:29,12,08,1, 11.9,1,1, 1.569, 10504.854, 391.165, 52830.692 23/11/07,16:49:29,13,08,1, 11.9,1,1, 1.569, 10504.834, 391.181, 52830.659 23/11/07,16:49:29,14,08,1, 11.9,1,1, 1.569, 10504.819, 391.147, 52830.654 23/11/07,16:49:29,15,08,1, 11.9,1,1, 1.569, 10504.823, 391.154, 52830.660 23/11/07,16:49:29,16,08,1, 11.9,1,1, 1.569, 10504.825, 391.150, 52830.650 23/11/07,16:49:29,17,08,1, 11.9,1,1, 1.569, 10504.834, 391.140, 52830.657 23/11/07,16:49:29,18,08,1, 11.9,1,1, 1.569, 10504.825, 391.162, 52830.666 23/11/07,16:49:29,19,08,1, 11.9,1,1, 1.569, 10504.813, 391.141, 52830.649 23/11/07,16:49:30,00,08,1, 11.8,1,1, 1.571, 10504.813, 391.141, 52830.649 23/11/07,16:49:30,01,08,1, 11.8,1,1, 1.571, 10504.809, 391.142, 52830.648 23/11/07,16:49:30,02,08,1, 11.8,1,1, 1.571, 10504.799, 391.159, 52830.613 23/11/07,16:49:30,03,08,1, 11.8,1,1, 1.571, 10504.785, 391.130, 52830.623 23/11/07,16:49:30,04,08,1, 11.8,1,1, 1.571, 10504.792, 391.125, 52830.414 23/11/07,16:49:30,05,08,1, 11.8,1,1, 1.571, 10504.735, 391.115, 52830.590 23/11/07,16:49:30,06,08,1, 11.8,1,1, 1.571, 10504.768, 391.156, 52830.646 23/11/07,16:49:30,07,08,1, 11.8,1,1, 1.571, 10504.740, 391.134, 52830.628 23/11/07,16:49:30,08,08,1, 11.8,1,1, 1.571, 10504.765, 391.155, 52830.643 23/11/07,16:49:30,09,08,1, 11.8,1,1, 1.571, 10504.756, 391.120, 52830.592 23/11/07,16:49:30,10,08,1, 11.8,1,1, 1.571, 10504.759, 391.114, 52830.627 23/11/07,16:49:30,11,08,1, 11.8,1,1, 1.571, 10504.753, 391.112, 52830.597 23/11/07,16:49:30,12,08,1, 11.8,1,1, 1.571, 10504.754, 391.131, 52830.612 23/11/07,16:49:30,13,08,1, 11.8,1,1, 1.571, 10504.752, 391.121, 52830.604 23/11/07,16:49:30,14,08,1, 11.8,1,1, 1.571, 10504.732, 391.114, 52830.621 23/11/07,16:49:30,15,08,1, 11.8,1,1, 1.571, 10504.742, 391.123, 52830.619 23/11/07,16:49:30,16,08,1, 11.8,1,1, 1.571, 10504.727, 391.099, 52830.580 23/11/07,16:49:30,17,08,1, 11.8,1,1, 1.571, 10504.736, 391.115, 52830.593 23/11/07,16:49:30,18,08,1, 11.8,1,1, 1.571, 10504.719, 391.090, 52830.571 23/11/07,16:49:30,19,08,1, 11.8,1,1, 1.571, 10504.717, 391.115, 52830.600 23/11/07,16:49:31,00,07,1, 11.9,1,1, 1.571, 10504.713, 391.115, 52830.600 23/11/07,16:49:31,01,07,1, 11.9,1,1, 1.571, 10504.716, 391.111, 52830.623 23/11/07,16:49:31,02,07,1, 11.9,1,1, 1.571, 10504.695, 391.083, 52830.646 23/11/07,16:49:31,03,07,1, 11.9,1,1, 1.571, 10504.718, 391.085, 52830.571 23/11/07,16:49:31,04,07,1, 11.9,1,1, 1.571, 10504.719, 391.062, 52830.562 23/11/07,16:49:31,05,07,1, 11.9,1,1, 1.571, 10504.710, 391.092, 52830.592 23/11/07,16:49:31,06,07,1, 11.9,1,1, 1.571, 10504.700, 391.096, 52830.566 23/11/07,16:49:31,07,07,1, 11.9,1,1, 1.571, 10504.687, 391.062, 52830.521 23/11/07,16:49:31,08,07,1, 11.9,1,1, 1.571, 10504.691, 391.062, 52830.538 23/11/07,16:49:31,09,07,1, 11.9,1,1, 1.571, 10504.686, 391.092, 52830.568 23/11/07,16:49:31,10,07,1, 11.9,1,1, 1.571, 10504.670, 391.101, 52830.561 23/11/07,16:49:31,11,07,1, 11.9,1,1, 1.571, 10504.670, 391.064, 52830.539 23/11/07,16:49:31,12,07,1, 11.9,1,1, 1.571, 10504.682, 391.077, 52830.564 23/11/07,16:49:31,13,07,1, 11.9,1,1, 1.571, 10504.674, 391.062, 52830.513 23/11/07,16:49:31,14,07,1, 11.9,1,1, 1.571, 10504.677, 391.075, 52830.543 23/11/07,16:49:31,15,07,1, 11.9,1,1, 1.571, 10504.663, 391.073, 52830.538 23/11/07,16:49:31,16,07,1, 11.9,1,1, 1.571, 10504.666, 391.070, 52830.541 23/11/07,16:49:31,17,07,1, 11.9,1,1, 1.571, 10504.670, 391.048, 52830.494 23/11/07,16:49:31,18,07,1, 11.9,1,1, 1.571, 10504.658, 391.073, 52830.506 23/11/07,16:49:31,19,07,1, 11.9,1,1, 1.571, 10504.647, 391.036, 52830.535 23/11/07,16:49:32,00,07,1, 11.9,1,1, 1.568, 10504.646, 391.036, 52830.535 23/11/07,16:49:32,01,07,1, 11.9,1,1, 1.568, 10504.645, 391.025, 52830.512 23/11/07,16:49:32,02,07,1, 11.9,1,1, 1.568, 10504.664, 391.026, 52830.546 23/11/07,16:49:32,03,07,1, 11.9,1,1, 1.568, 10504.654, 391.037, 52830.548 23/11/07,16:49:32,04,07,1, 11.9,1,1, 1.568, 10504.652, 391.015, 52830.486 23/11/07,16:49:32,05,07,1, 11.9,1,1, 1.568, 10504.607, 391.025, 52830.595 23/11/07,16:49:32,06,07,1, 11.9,1,1, 1.568, 10504.645, 391.015, 52830.393 23/11/07,16:49:32,07,07,1, 11.9,1,1, 1.568, 10504.622, 391.060, 52830.665 23/11/07,16:49:32,08,07,1, 11.9,1,1, 1.568, 10504.625, 391.019, 52830.540 23/11/07,16:49:32,09,07,1, 11.9,1,1, 1.568, 10504.630, 391.033, 52830.540 23/11/07,16:49:32,10,07,1, 11.9,1,1, 1.568, 10504.612, 391.005, 52830.509 23/11/07,16:49:32,11,07,1, 11.9,1,1, 1.568, 10504.618, 391.004, 52830.528 23/11/07,16:49:32,12,07,1, 11.9,1,1, 1.568, 10504.618, 391.018, 52830.486 23/11/07,16:49:32,13,07,1, 11.9,1,1, 1.568, 10504.608, 391.025, 52830.481 23/11/07,16:49:32,14,07,1, 11.9,1,1, 1.568, 10504.616, 390.984, 52830.461 23/11/07,16:49:32,15,07,1, 11.9,1,1, 1.568, 10504.599, 391.034, 52830.478 23/11/07,16:49:32,16,07,1, 11.9,1,1, 1.568, 10504.622, 390.999, 52830.488 23/11/07,16:49:32,17,07,1, 11.9,1,1, 1.568, 10504.582, 390.992, 52830.484 23/11/07,16:49:32,18,07,1, 11.9,1,1, 1.568, 10504.581, 390.982, 52830.460 23/11/07,16:49:32,19,07,1, 11.9,1,1, 1.568, 10504.606, 391.015, 52830.493 23/11/07,16:49:33,00,07,1, 11.9,1,1, 1.564, 10504.605, 391.015, 52830.493 23/11/07,16:49:33,01,07,1, 11.9,1,1, 1.564, 10504.576, 390.997, 52830.442 23/11/07,16:49:33,02,07,1, 11.9,1,1, 1.564, 10504.585, 391.003, 52830.445 23/11/07,16:49:33,03,07,1, 11.9,1,1, 1.564, 10504.543, 390.983, 52830.441 23/11/07,16:49:33,04,07,1, 11.9,1,1, 1.564, 10504.558, 390.987, 52830.471 23/11/07,16:49:33,05,07,1, 11.9,1,1, 1.564, 10504.562, 390.988, 52830.437 23/11/07,16:49:33,06,07,1, 11.9,1,1, 1.564, 10504.572, 390.998, 52830.455 23/11/07,16:49:33,07,07,1, 11.9,1,1, 1.564, 10504.564, 390.975, 52830.414 23/11/07,16:49:33,08,07,1, 11.9,1,1, 1.564, 10504.545, 390.988, 52830.477 23/11/07,16:49:33,09,07,1, 11.9,1,1, 1.564, 10504.571, 390.979, 52830.433 23/11/07,16:49:33,10,07,1, 11.9,1,1, 1.564, 10504.543, 390.995, 52830.455 23/11/07,16:49:33,11,07,1, 11.9,1,1, 1.564, 10504.537, 390.975, 52830.464 23/11/07,16:49:33,12,07,1, 11.9,1,1, 1.564, 10504.567, 391.006, 52830.436 23/11/07,16:49:33,13,07,1, 11.9,1,1, 1.564, 10504.538, 390.946, 52830.439 23/11/07,16:49:33,14,07,1, 11.9,1,1, 1.564, 10504.559, 390.974, 52830.405 23/11/07,16:49:33,15,07,1, 11.9,1,1, 1.564, 10504.538, 390.946, 52830.432 23/11/07,16:49:33,16,07,1, 11.9,1,1, 1.564, 10504.524, 390.942, 52830.430 23/11/07,16:49:33,17,07,1, 11.9,1,1, 1.564, 10504.564, 390.946, 52830.458 23/11/07,16:49:33,18,07,1, 11.9,1,1, 1.564, 10504.544, 390.952, 52830.438 23/11/07,16:49:33,19,07,1, 11.9,1,1, 1.564, 10504.546, 390.941, 52830.435 23/11/07,16:49:34,00,07,1, 11.9,1,1, 1.571, 10504.538, 390.941, 52830.435 23/11/07,16:49:34,01,07,1, 11.9,1,1, 1.571, 10504.518, 390.945, 52830.383 23/11/07,16:49:34,02,07,1, 11.9,1,1, 1.571, 10504.535, 390.922, 52830.404 23/11/07,16:49:34,03,07,1, 11.9,1,1, 1.571, 10504.544, 390.936, 52830.401 23/11/07,16:49:34,04,07,1, 11.9,1,1, 1.571, 10504.533, 390.937, 52830.399 23/11/07,16:49:34,05,07,1, 11.9,1,1, 1.571, 10504.519, 390.953, 52830.411 23/11/07,16:49:34,06,07,1, 11.9,1,1, 1.571, 10504.523, 390.902, 52830.391 23/11/07,16:49:34,07,07,1, 11.9,1,1, 1.571, 10504.507, 390.917, 52830.387 23/11/07,16:49:34,08,07,1, 11.9,1,1, 1.571, 10504.493, 390.893, 52830.399 23/11/07,16:49:34,09,07,1, 11.9,1,1, 1.571, 10504.504, 390.934, 52830.421 23/11/07,16:49:34,10,07,1, 11.9,1,1, 1.571, 10504.498, 390.881, 52830.332 23/11/07,16:49:34,11,07,1, 11.9,1,1, 1.571, 10504.507, 390.928, 52830.394 23/11/07,16:49:34,12,07,1, 11.9,1,1, 1.571, 10504.504, 390.886, 52830.328 23/11/07,16:49:34,13,07,1, 11.9,1,1, 1.571, 10504.539, 390.887, 52830.295 23/11/07,16:49:34,14,07,1, 11.9,1,1, 1.571, 10504.492, 390.904, 52830.367 23/11/07,16:49:34,15,07,1, 11.9,1,1, 1.571, 10504.490, 390.891, 52830.354 23/11/07,16:49:34,16,07,1, 11.9,1,1, 1.571, 10504.487, 390.893, 52830.362 23/11/07,16:49:34,17,07,1, 11.9,1,1, 1.571, 10504.512, 390.889, 52830.345 23/11/07,16:49:34,18,07,1, 11.9,1,1, 1.571, 10504.487, 390.884, 52830.343 23/11/07,16:49:34,19,07,1, 11.9,1,1, 1.571, 10504.504, 390.874, 52830.330 23/11/07,16:49:35,00,07,1, 12.0,1,1, 1.569, 10504.496, 390.874, 52830.330 23/11/07,16:49:35,01,07,1, 12.0,1,1, 1.569, 10504.493, 390.881, 52830.345 23/11/07,16:49:35,02,07,1, 12.0,1,1, 1.569, 10504.515, 390.884, 52830.344 23/11/07,16:49:35,03,07,1, 12.0,1,1, 1.569, 10504.501, 390.877, 52830.284 23/11/07,16:49:35,04,07,1, 12.0,1,1, 1.569, 10504.484, 390.878, 52830.300 23/11/07,16:49:35,05,07,1, 12.0,1,1, 1.569, 10504.480, 390.835, 52830.292 23/11/07,16:49:35,06,07,1, 12.0,1,1, 1.569, 10504.471, 390.884, 52830.313 23/11/07,16:49:35,07,07,1, 12.0,1,1, 1.569, 10504.482, 390.828, 52830.315 23/11/07,16:49:35,08,07,1, 12.0,1,1, 1.569, 10504.476, 390.862, 52830.317 23/11/07,16:49:35,09,07,1, 12.0,1,1, 1.569, 10504.493, 390.824, 52830.306 23/11/07,16:49:35,10,07,1, 12.0,1,1, 1.569, 10504.486, 390.843, 52830.285 23/11/07,16:49:35,11,07,1, 12.0,1,1, 1.569, 10504.460, 390.839, 52830.283 23/11/07,16:49:35,12,07,1, 12.0,1,1, 1.569, 10504.458, 390.872, 52830.290 23/11/07,16:49:35,13,07,1, 12.0,1,1, 1.569, 10504.466, 390.813, 52830.290 23/11/07,16:49:35,14,07,1, 12.0,1,1, 1.569, 10504.475, 390.845, 52830.305 23/11/07,16:49:35,15,07,1, 12.0,1,1, 1.569, 10504.480, 390.837, 52830.290 23/11/07,16:49:35,16,07,1, 12.0,1,1, 1.569, 10504.485, 390.820, 52830.283 23/11/07,16:49:35,17,07,1, 12.0,1,1, 1.569, 10504.451, 390.821, 52830.270 23/11/07,16:49:35,18,07,1, 12.0,1,1, 1.569, 10504.453, 390.834, 52830.298 23/11/07,16:49:35,19,07,1, 12.0,1,1, 1.569, 10504.465, 390.827, 52830.280 23/11/07,16:49:36,00,07,1, 11.8,1,1, 1.571, 10504.463, 390.827, 52830.280 23/11/07,16:49:36,01,07,1, 11.8,1,1, 1.571, 10504.479, 390.818, 52830.292 23/11/07,16:49:36,02,07,1, 11.8,1,1, 1.571, 10504.449, 390.778, 52830.259 23/11/07,16:49:36,03,07,1, 11.8,1,1, 1.571, 10504.454, 390.813, 52830.277 23/11/07,16:49:36,04,07,1, 11.8,1,1, 1.571, 10504.452, 390.796, 52830.263 23/11/07,16:49:36,05,07,1, 11.8,1,1, 1.571, 10504.453, 390.815, 52830.298 23/11/07,16:49:36,06,07,1, 11.8,1,1, 1.571, 10504.456, 390.781, 52830.279 23/11/07,16:49:36,07,07,1, 11.8,1,1, 1.571, 10504.467, 390.799, 52830.253 23/11/07,16:49:36,08,07,1, 11.8,1,1, 1.571, 10504.451, 390.746, 52830.228 23/11/07,16:49:36,09,07,1, 11.8,1,1, 1.571, 10504.465, 390.797, 52830.221 23/11/07,16:49:36,10,07,1, 11.8,1,1, 1.571, 10504.447, 390.760, 52830.242 23/11/07,16:49:36,11,07,1, 11.8,1,1, 1.571, 10504.457, 390.792, 52830.210 23/11/07,16:49:36,12,07,1, 11.8,1,1, 1.571, 10504.447, 390.784, 52830.243 23/11/07,16:49:36,13,07,1, 11.8,1,1, 1.571, 10504.443, 390.771, 52830.226 23/11/07,16:49:36,14,07,1, 11.8,1,1, 1.571, 10504.434, 390.762, 52830.228 23/11/07,16:49:36,15,07,1, 11.8,1,1, 1.571, 10504.432, 390.767, 52830.218 23/11/07,16:49:36,16,07,1, 11.8,1,1, 1.571, 10504.443, 390.760, 52830.190 23/11/07,16:49:36,17,07,1, 11.8,1,1, 1.571, 10504.470, 390.745, 52830.186 23/11/07,16:49:36,18,07,1, 11.8,1,1, 1.571, 10504.424, 390.740, 52830.229 23/11/07,16:49:36,19,07,1, 11.8,1,1, 1.571, 10504.429, 390.758, 52830.241 23/11/07,16:49:37,00,07,1, 11.9,1,1, 1.571, 10504.421, 390.758, 52830.241 23/11/07,16:49:37,01,07,1, 11.9,1,1, 1.571, 10504.431, 390.706, 52830.234 23/11/07,16:49:37,02,07,1, 11.9,1,1, 1.571, 10504.458, 390.727, 52830.220 23/11/07,16:49:37,03,07,1, 11.9,1,1, 1.571, 10504.433, 390.705, 52830.197 23/11/07,16:49:37,04,07,1, 11.9,1,1, 1.571, 10504.454, 390.737, 52830.216 23/11/07,16:49:37,05,07,1, 11.9,1,1, 1.571, 10504.425, 390.685, 52830.138 23/11/07,16:49:37,06,07,1, 11.9,1,1, 1.571, 10504.430, 390.752, 52830.355 23/11/07,16:49:37,07,07,1, 11.9,1,1, 1.571, 10504.388, 390.713, 52830.189 23/11/07,16:49:37,08,07,1, 11.9,1,1, 1.571, 10504.417, 390.701, 52830.235 23/11/07,16:49:37,09,07,1, 11.9,1,1, 1.571, 10504.390, 390.709, 52830.188 23/11/07,16:49:37,10,07,1, 11.9,1,1, 1.571, 10504.407, 390.707, 52830.191 23/11/07,16:49:37,11,07,1, 11.9,1,1, 1.571, 10504.436, 390.692, 52830.183 23/11/07,16:49:37,12,07,1, 11.9,1,1, 1.571, 10504.439, 390.703, 52830.178 23/11/07,16:49:37,13,07,1, 11.9,1,1, 1.571, 10504.425, 390.683, 52830.142 23/11/07,16:49:37,14,07,1, 11.9,1,1, 1.571, 10504.432, 390.685, 52830.141 23/11/07,16:49:37,15,07,1, 11.9,1,1, 1.571, 10504.438, 390.702, 52830.158 23/11/07,16:49:37,16,07,1, 11.9,1,1, 1.571, 10504.438, 390.681, 52830.182 23/11/07,16:49:37,17,07,1, 11.9,1,1, 1.571, 10504.447, 390.690, 52830.200 23/11/07,16:49:37,18,07,1, 11.9,1,1, 1.571, 10504.417, 390.672, 52830.179 23/11/07,16:49:37,19,07,1, 11.9,1,1, 1.571, 10504.427, 390.668, 52830.168 23/11/07,16:49:38,00,07,1, 12.0,1,1, 1.568, 10504.421, 390.668, 52830.168 23/11/07,16:49:38,01,07,1, 12.0,1,1, 1.568, 10504.431, 390.669, 52830.163 23/11/07,16:49:38,02,07,1, 12.0,1,1, 1.568, 10504.415, 390.642, 52830.139 23/11/07,16:49:38,03,07,1, 12.0,1,1, 1.568, 10504.403, 390.669, 52830.163 23/11/07,16:49:38,04,07,1, 12.0,1,1, 1.568, 10504.393, 390.658, 52830.130 23/11/07,16:49:38,05,07,1, 12.0,1,1, 1.568, 10504.406, 390.672, 52830.118 23/11/07,16:49:38,06,07,1, 12.0,1,1, 1.568, 10504.407, 390.636, 52830.120 23/11/07,16:49:38,07,07,1, 12.0,1,1, 1.568, 10504.399, 390.649, 52830.140 23/11/07,16:49:38,08,07,1, 12.0,1,1, 1.568, 10504.400, 390.646, 52830.110 23/11/07,16:49:38,09,07,1, 12.0,1,1, 1.568, 10504.392, 390.670, 52830.256 23/11/07,16:49:38,10,07,1, 12.0,1,1, 1.568, 10504.391, 390.619, 52830.065 23/11/07,16:49:38,11,07,1, 12.0,1,1, 1.568, 10504.394, 390.634, 52830.102 23/11/07,16:49:38,12,07,1, 12.0,1,1, 1.568, 10504.407, 390.591, 52830.125 23/11/07,16:49:38,13,07,1, 12.0,1,1, 1.568, 10504.369, 390.643, 52830.135 23/11/07,16:49:38,14,07,1, 12.0,1,1, 1.568, 10504.400, 390.614, 52830.115 23/11/07,16:49:38,15,07,1, 12.0,1,1, 1.568, 10504.388, 390.612, 52830.115 23/11/07,16:49:38,16,07,1, 12.0,1,1, 1.568, 10504.429, 390.620, 52830.106 23/11/07,16:49:38,17,07,1, 12.0,1,1, 1.568, 10504.391, 390.623, 52830.085 23/11/07,16:49:38,18,07,1, 12.0,1,1, 1.568, 10504.398, 390.618, 52830.155 23/11/07,16:49:38,19,07,1, 12.0,1,1, 1.568, 10504.375, 390.589, 52830.109 23/11/07,16:49:39,00,07,1, 11.9,1,1, 1.570, 10504.371, 390.589, 52830.109 23/11/07,16:49:39,01,07,1, 11.9,1,1, 1.570, 10504.394, 390.587, 52830.072 23/11/07,16:49:39,02,07,1, 11.9,1,1, 1.570, 10504.366, 390.624, 52830.117 23/11/07,16:49:39,03,07,1, 11.9,1,1, 1.570, 10504.361, 390.565, 52830.069 23/11/07,16:49:39,04,07,1, 11.9,1,1, 1.570, 10504.405, 390.595, 52830.097 23/11/07,16:49:39,05,07,1, 11.9,1,1, 1.570, 10504.369, 390.557, 52830.061 23/11/07,16:49:39,06,07,1, 11.9,1,1, 1.570, 10504.386, 390.573, 52830.086 23/11/07,16:49:39,07,07,1, 11.9,1,1, 1.570, 10504.374, 390.559, 52830.070 23/11/07,16:49:39,08,07,1, 11.9,1,1, 1.570, 10504.396, 390.570, 52830.066 23/11/07,16:49:39,09,07,1, 11.9,1,1, 1.570, 10504.357, 390.550, 52830.082 23/11/07,16:49:39,10,07,1, 11.9,1,1, 1.570, 10504.386, 390.576, 52830.089 23/11/07,16:49:39,11,07,1, 11.9,1,1, 1.570, 10504.391, 390.558, 52830.081 23/11/07,16:49:39,12,07,1, 11.9,1,1, 1.570, 10504.398, 390.557, 52830.095 23/11/07,16:49:39,13,07,1, 11.9,1,1, 1.570, 10504.385, 390.544, 52830.072 23/11/07,16:49:39,14,07,1, 11.9,1,1, 1.570, 10504.368, 390.545, 52830.067 23/11/07,16:49:39,15,07,1, 11.9,1,1, 1.570, 10504.366, 390.527, 52830.036 23/11/07,16:49:39,16,07,1, 11.9,1,1, 1.570, 10504.356, 390.519, 52830.053 23/11/07,16:49:39,17,07,1, 11.9,1,1, 1.570, 10504.354, 390.538, 52830.037 23/11/07,16:49:39,18,07,1, 11.9,1,1, 1.570, 10504.353, 390.543, 52830.063 23/11/07,16:49:39,19,07,1, 11.9,1,1, 1.570, 10504.365, 390.518, 52830.052 23/11/07,16:49:40,00,07,1, 11.8,1,1, 1.571, 10504.363, 390.518, 52830.052 23/11/07,16:49:40,01,07,1, 11.8,1,1, 1.571, 10504.356, 390.518, 52830.033 23/11/07,16:49:40,02,07,1, 11.8,1,1, 1.571, 10504.358, 390.519, 52830.024 23/11/07,16:49:40,03,07,1, 11.8,1,1, 1.571, 10504.330, 390.521, 52830.045 23/11/07,16:49:40,04,07,1, 11.8,1,1, 1.571, 10504.381, 390.479, 52829.774 23/11/07,16:49:40,05,07,1, 11.8,1,1, 1.571, 10504.317, 390.513, 52830.016 23/11/07,16:49:40,06,07,1, 11.8,1,1, 1.571, 10504.335, 390.497, 52830.009 23/11/07,16:49:40,07,07,1, 11.8,1,1, 1.571, 10504.323, 390.506, 52830.032 23/11/07,16:49:40,08,07,1, 11.8,1,1, 1.571, 10504.330, 390.480, 52830.009 23/11/07,16:49:40,09,07,1, 11.8,1,1, 1.571, 10504.345, 390.498, 52830.033 23/11/07,16:49:40,10,07,1, 11.8,1,1, 1.571, 10504.355, 390.464, 52830.008 23/11/07,16:49:40,11,07,1, 11.8,1,1, 1.571, 10504.355, 390.509, 52830.050 23/11/07,16:49:40,12,07,1, 11.8,1,1, 1.571, 10504.350, 390.478, 52830.012 23/11/07,16:49:40,13,07,1, 11.8,1,1, 1.571, 10504.339, 390.485, 52830.027 23/11/07,16:49:40,14,07,1, 11.8,1,1, 1.571, 10504.333, 390.472, 52830.013 23/11/07,16:49:40,15,07,1, 11.8,1,1, 1.571, 10504.339, 390.494, 52829.968 23/11/07,16:49:40,16,07,1, 11.8,1,1, 1.571, 10504.359, 390.446, 52830.018 23/11/07,16:49:40,17,07,1, 11.8,1,1, 1.571, 10504.352, 390.474, 52830.008 23/11/07,16:49:40,18,07,1, 11.8,1,1, 1.571, 10504.341, 390.448, 52830.003 23/11/07,16:49:40,19,07,1, 11.8,1,1, 1.571, 10504.361, 390.453, 52830.023 23/11/07,16:49:41,00,07,1, 11.9,1,1, 1.570, 10504.354, 390.453, 52830.023 23/11/07,16:49:41,01,07,1, 11.9,1,1, 1.570, 10504.344, 390.463, 52829.986 23/11/07,16:49:41,02,07,1, 11.9,1,1, 1.570, 10504.333, 390.443, 52829.971 23/11/07,16:49:41,03,07,1, 11.9,1,1, 1.570, 10504.328, 390.463, 52830.013 23/11/07,16:49:41,04,07,1, 11.9,1,1, 1.570, 10504.316, 390.433, 52830.006 23/11/07,16:49:41,05,07,1, 11.9,1,1, 1.570, 10504.322, 390.460, 52829.966 23/11/07,16:49:41,06,07,1, 11.9,1,1, 1.570, 10504.334, 390.425, 52830.005 23/11/07,16:49:41,07,07,1, 11.9,1,1, 1.570, 10504.321, 390.423, 52829.984 23/11/07,16:49:41,08,07,1, 11.9,1,1, 1.570, 10504.298, 390.438, 52829.990 23/11/07,16:49:41,09,07,1, 11.9,1,1, 1.570, 10504.324, 390.426, 52829.954 23/11/07,16:49:41,10,07,1, 11.9,1,1, 1.570, 10504.309, 390.440, 52829.972 23/11/07,16:49:41,11,07,1, 11.9,1,1, 1.570, 10504.302, 390.385, 52829.953 23/11/07,16:49:41,12,07,1, 11.9,1,1, 1.570, 10504.309, 390.417, 52829.959 23/11/07,16:49:41,13,07,1, 11.9,1,1, 1.570, 10504.296, 390.411, 52829.993 23/11/07,16:49:41,14,07,1, 11.9,1,1, 1.570, 10504.321, 390.393, 52830.008 23/11/07,16:49:41,15,07,1, 11.9,1,1, 1.570, 10504.335, 390.391, 52829.935 23/11/07,16:49:41,16,07,1, 11.9,1,1, 1.570, 10504.307, 390.404, 52829.995 23/11/07,16:49:41,17,07,1, 11.9,1,1, 1.570, 10504.310, 390.373, 52829.955 23/11/07,16:49:41,18,07,1, 11.9,1,1, 1.570, 10504.324, 390.417, 52829.941 23/11/07,16:49:41,19,07,1, 11.9,1,1, 1.570, 10504.298, 390.373, 52829.934 23/11/07,16:49:42,00,07,1, 11.8,1,1, 1.568, 10504.296, 390.373, 52829.934 23/11/07,16:49:42,01,07,1, 11.8,1,1, 1.568, 10504.290, 390.365, 52829.909 23/11/07,16:49:42,02,07,1, 11.8,1,1, 1.568, 10504.286, 390.424, 52829.926 23/11/07,16:49:42,03,07,1, 11.8,1,1, 1.568, 10504.313, 390.372, 52829.931 23/11/07,16:49:42,04,07,1, 11.8,1,1, 1.568, 10504.307, 390.385, 52829.938 23/11/07,16:49:42,05,07,1, 11.8,1,1, 1.568, 10504.304, 390.343, 52829.912 23/11/07,16:49:42,06,07,1, 11.8,1,1, 1.568, 10504.303, 390.390, 52829.948 23/11/07,16:49:42,07,07,1, 11.8,1,1, 1.568, 10504.287, 390.361, 52829.919 23/11/07,16:49:42,08,07,1, 11.8,1,1, 1.568, 10504.279, 390.369, 52829.952 23/11/07,16:49:42,09,07,1, 11.8,1,1, 1.568, 10504.315, 390.359, 52829.944 23/11/07,16:49:42,10,07,1, 11.8,1,1, 1.568, 10504.282, 390.354, 52829.967 23/11/07,16:49:42,11,07,1, 11.8,1,1, 1.568, 10504.286, 390.359, 52829.882 23/11/07,16:49:42,12,07,1, 11.8,1,1, 1.568, 10504.276, 390.346, 52829.964 23/11/07,16:49:42,13,07,1, 11.8,1,1, 1.568, 10504.264, 390.330, 52829.955 23/11/07,16:49:42,14,07,1, 11.8,1,1, 1.568, 10504.253, 390.335, 52829.941 23/11/07,16:49:42,15,07,1, 11.8,1,1, 1.568, 10504.275, 390.339, 52829.920 23/11/07,16:49:42,16,07,1, 11.8,1,1, 1.568, 10504.270, 390.322, 52829.932 23/11/07,16:49:42,17,07,1, 11.8,1,1, 1.568, 10504.257, 390.332, 52829.927 23/11/07,16:49:42,18,07,1, 11.8,1,1, 1.568, 10504.279, 390.298, 52829.898 23/11/07,16:49:42,19,07,1, 11.8,1,1, 1.568, 10504.241, 390.323, 52829.909 23/11/07,16:49:43,00,07,1, 11.9,1,1, 1.572, 10504.237, 390.323, 52829.909 23/11/07,16:49:43,01,07,1, 11.9,1,1, 1.572, 10504.282, 390.331, 52829.919 23/11/07,16:49:43,02,07,1, 11.9,1,1, 1.572, 10504.278, 390.278, 52829.901 23/11/07,16:49:43,03,07,1, 11.9,1,1, 1.572, 10504.281, 390.309, 52829.890 23/11/07,16:49:43,04,07,1, 11.9,1,1, 1.572, 10504.239, 390.257, 52829.849 23/11/07,16:49:43,05,07,1, 11.9,1,1, 1.572, 10504.257, 390.271, 52829.883 23/11/07,16:49:43,06,07,1, 11.9,1,1, 1.572, 10504.259, 390.258, 52829.797 23/11/07,16:49:43,07,07,1, 11.9,1,1, 1.572, 10504.253, 390.290, 52829.901 23/11/07,16:49:43,08,07,1, 11.9,1,1, 1.572, 10504.265, 390.248, 52829.877 23/11/07,16:49:43,09,07,1, 11.9,1,1, 1.572, 10504.247, 390.256, 52829.874 23/11/07,16:49:43,10,07,1, 11.9,1,1, 1.572, 10504.244, 390.266, 52829.852 23/11/07,16:49:43,11,07,1, 11.9,1,1, 1.572, 10504.277, 390.254, 52829.837 23/11/07,16:49:43,12,07,1, 11.9,1,1, 1.572, 10504.255, 390.237, 52829.861 23/11/07,16:49:43,13,07,1, 11.9,1,1, 1.572, 10504.266, 390.256, 52829.840 23/11/07,16:49:43,14,07,1, 11.9,1,1, 1.572, 10504.278, 390.227, 52829.871 23/11/07,16:49:43,15,07,1, 11.9,1,1, 1.572, 10504.272, 390.230, 52829.868 23/11/07,16:49:43,16,07,1, 11.9,1,1, 1.572, 10504.257, 390.224, 52829.853 23/11/07,16:49:43,17,07,1, 11.9,1,1, 1.572, 10504.281, 390.197, 52829.859 23/11/07,16:49:43,18,07,1, 11.9,1,1, 1.572, 10504.270, 390.204, 52829.845 23/11/07,16:49:43,19,07,1, 11.9,1,1, 1.572, 10504.238, 390.194, 52829.825 23/11/07,16:49:44,00,07,1, 11.9,1,1, 1.568, 10504.237, 390.194, 52829.825 23/11/07,16:49:44,01,07,1, 11.9,1,1, 1.568, 10504.240, 390.208, 52829.828 23/11/07,16:49:44,02,07,1, 11.9,1,1, 1.568, 10504.254, 390.191, 52829.842 23/11/07,16:49:44,03,07,1, 11.9,1,1, 1.568, 10504.242, 390.154, 52829.818 23/11/07,16:49:44,04,07,1, 11.9,1,1, 1.568, 10504.271, 390.178, 52829.862 23/11/07,16:49:44,05,07,1, 11.9,1,1, 1.568, 10504.235, 390.150, 52829.807 23/11/07,16:49:44,06,07,1, 11.9,1,1, 1.568, 10504.251, 390.174, 52829.809 23/11/07,16:49:44,07,07,1, 11.9,1,1, 1.568, 10504.242, 390.146, 52829.798 23/11/07,16:49:44,08,07,1, 11.9,1,1, 1.568, 10504.236, 390.171, 52829.784 23/11/07,16:49:44,09,07,1, 11.9,1,1, 1.568, 10504.237, 390.130, 52829.772 23/11/07,16:49:44,10,07,1, 11.9,1,1, 1.568, 10504.236, 390.159, 52829.798 23/11/07,16:49:44,11,07,1, 11.9,1,1, 1.568, 10504.219, 390.122, 52829.743 23/11/07,16:49:44,12,07,1, 11.9,1,1, 1.568, 10504.222, 390.135, 52829.771 23/11/07,16:49:44,13,07,1, 11.9,1,1, 1.568, 10504.225, 390.134, 52829.781 23/11/07,16:49:44,14,07,1, 11.9,1,1, 1.568, 10504.245, 390.127, 52829.791 23/11/07,16:49:44,15,07,1, 11.9,1,1, 1.568, 10504.241, 390.110, 52829.767 23/11/07,16:49:44,16,07,1, 11.9,1,1, 1.568, 10504.232, 390.112, 52829.780 23/11/07,16:49:44,17,07,1, 11.9,1,1, 1.568, 10504.240, 390.093, 52829.758 23/11/07,16:49:44,18,07,1, 11.9,1,1, 1.568, 10504.217, 390.104, 52829.752 23/11/07,16:49:44,19,07,1, 11.9,1,1, 1.568, 10504.229, 390.114, 52829.793 23/11/07,16:49:45,00,07,1, 11.9,1,1, 1.568, 10504.221, 390.114, 52829.793 23/11/07,16:49:45,01,07,1, 11.9,1,1, 1.568, 10504.227, 390.057, 52829.789 23/11/07,16:49:45,02,07,1, 11.9,1,1, 1.568, 10504.214, 390.059, 52829.789 23/11/07,16:49:45,03,07,1, 11.9,1,1, 1.568, 10504.214, 390.055, 52829.787 23/11/07,16:49:45,04,07,1, 11.9,1,1, 1.568, 10504.216, 390.058, 52829.776 23/11/07,16:49:45,05,07,1, 11.9,1,1, 1.568, 10504.225, 390.032, 52829.747 23/11/07,16:49:45,06,07,1, 11.9,1,1, 1.568, 10504.224, 390.038, 52829.751 23/11/07,16:49:45,07,07,1, 11.9,1,1, 1.568, 10504.208, 390.056, 52829.751 23/11/07,16:49:45,08,07,1, 11.9,1,1, 1.568, 10504.234, 390.020, 52829.732 23/11/07,16:49:45,09,07,1, 11.9,1,1, 1.568, 10504.235, 390.027, 52829.736 23/11/07,16:49:45,10,07,1, 11.9,1,1, 1.568, 10504.215, 389.999, 52829.709 23/11/07,16:49:45,11,07,1, 11.9,1,1, 1.568, 10504.203, 390.025, 52829.768 23/11/07,16:49:45,12,07,1, 11.9,1,1, 1.568, 10504.238, 390.011, 52829.782 23/11/07,16:49:45,13,07,1, 11.9,1,1, 1.568, 10504.247, 390.016, 52829.758 23/11/07,16:49:45,14,07,1, 11.9,1,1, 1.568, 10504.236, 389.971, 52829.682 23/11/07,16:49:45,15,07,1, 11.9,1,1, 1.568, 10504.223, 389.999, 52829.752 23/11/07,16:49:45,16,07,1, 11.9,1,1, 1.568, 10504.224, 389.954, 52829.707 23/11/07,16:49:45,17,07,1, 11.9,1,1, 1.568, 10504.221, 390.003, 52829.748 23/11/07,16:49:45,18,07,1, 11.9,1,1, 1.568, 10504.183, 389.977, 52829.713 23/11/07,16:49:45,19,07,1, 11.9,1,1, 1.568, 10504.211, 390.000, 52829.731 23/11/07,16:49:46,00,07,1, 11.9,1,1, 1.566, 10504.204, 390.000, 52829.731 23/11/07,16:49:46,01,07,1, 11.9,1,1, 1.566, 10504.217, 389.982, 52829.713 23/11/07,16:49:46,02,07,1, 11.9,1,1, 1.566, 10504.222, 389.930, 52829.697 23/11/07,16:49:46,03,07,1, 11.9,1,1, 1.566, 10504.230, 389.968, 52829.695 23/11/07,16:49:46,04,07,1, 11.9,1,1, 1.566, 10504.220, 389.930, 52829.666 23/11/07,16:49:46,05,07,1, 11.9,1,1, 1.566, 10504.191, 389.956, 52829.718 23/11/07,16:49:46,06,07,1, 11.9,1,1, 1.566, 10504.217, 389.905, 52829.675 23/11/07,16:49:46,07,07,1, 11.9,1,1, 1.566, 10504.240, 389.928, 52829.743 23/11/07,16:49:46,08,07,1, 11.9,1,1, 1.566, 10504.205, 389.914, 52829.687 23/11/07,16:49:46,09,07,1, 11.9,1,1, 1.566, 10504.225, 389.920, 52829.660 23/11/07,16:49:46,10,07,1, 11.9,1,1, 1.566, 10504.211, 389.900, 52829.680 23/11/07,16:49:46,11,07,1, 11.9,1,1, 1.566, 10504.204, 389.892, 52829.658 23/11/07,16:49:46,12,07,1, 11.9,1,1, 1.566, 10504.207, 389.896, 52829.678 23/11/07,16:49:46,13,07,1, 11.9,1,1, 1.566, 10504.234, 389.890, 52829.678 23/11/07,16:49:46,14,07,1, 11.9,1,1, 1.566, 10504.220, 389.898, 52829.676 23/11/07,16:49:46,15,07,1, 11.9,1,1, 1.566, 10504.187, 389.850, 52829.657 23/11/07,16:49:46,16,07,1, 11.9,1,1, 1.566, 10504.218, 389.850, 52829.698 23/11/07,16:49:46,17,07,1, 11.9,1,1, 1.566, 10504.186, 389.863, 52829.652 23/11/07,16:49:46,18,07,1, 11.9,1,1, 1.566, 10504.198, 389.882, 52829.629 23/11/07,16:49:46,19,07,1, 11.9,1,1, 1.566, 10504.202, 389.834, 52829.603 23/11/07,16:49:47,00,07,1, 11.7,1,1, 1.569, 10504.196, 389.834, 52829.603 23/11/07,16:49:47,01,07,1, 11.7,1,1, 1.569, 10504.200, 389.831, 52829.596 23/11/07,16:49:47,02,07,1, 11.7,1,1, 1.569, 10504.169, 389.842, 52829.625 23/11/07,16:49:47,03,07,1, 11.7,1,1, 1.569, 10504.196, 389.810, 52829.630 23/11/07,16:49:47,04,07,1, 11.7,1,1, 1.569, 10504.231, 389.821, 52829.659 23/11/07,16:49:47,05,07,1, 11.7,1,1, 1.569, 10504.187, 389.816, 52829.629 23/11/07,16:49:47,06,07,1, 11.7,1,1, 1.569, 10504.202, 389.827, 52829.616 23/11/07,16:49:47,07,07,1, 11.7,1,1, 1.569, 10504.180, 389.797, 52829.631 23/11/07,16:49:47,08,07,1, 11.7,1,1, 1.569, 10504.184, 389.837, 52829.606 23/11/07,16:49:47,09,07,1, 11.7,1,1, 1.569, 10504.183, 389.772, 52829.612 23/11/07,16:49:47,10,07,1, 11.7,1,1, 1.569, 10504.196, 389.799, 52829.586 23/11/07,16:49:47,11,07,1, 11.7,1,1, 1.569, 10504.181, 389.785, 52829.597 23/11/07,16:49:47,12,07,1, 11.7,1,1, 1.569, 10504.205, 389.757, 52829.543 23/11/07,16:49:47,13,07,1, 11.7,1,1, 1.569, 10504.213, 389.747, 52829.574 23/11/07,16:49:47,14,07,1, 11.7,1,1, 1.569, 10504.158, 389.749, 52829.552 23/11/07,16:49:47,15,07,1, 11.7,1,1, 1.569, 10504.174, 389.736, 52829.561 23/11/07,16:49:47,16,07,1, 11.7,1,1, 1.569, 10504.185, 389.759, 52829.595 23/11/07,16:49:47,17,07,1, 11.7,1,1, 1.569, 10504.195, 389.718, 52829.595 23/11/07,16:49:47,18,07,1, 11.7,1,1, 1.569, 10504.191, 389.755, 52829.586 23/11/07,16:49:47,19,07,1, 11.7,1,1, 1.569, 10504.184, 389.715, 52829.610 23/11/07,16:49:48,00,07,1, 11.9,1,1, 1.569, 10504.179, 389.715, 52829.610 23/11/07,16:49:48,01,07,1, 11.9,1,1, 1.569, 10504.203, 389.701, 52829.581 23/11/07,16:49:48,02,07,1, 11.9,1,1, 1.569, 10504.196, 389.725, 52829.595 23/11/07,16:49:48,03,07,1, 11.9,1,1, 1.569, 10504.160, 389.695, 52829.560 23/11/07,16:49:48,04,07,1, 11.9,1,1, 1.569, 10504.174, 389.675, 52829.550 23/11/07,16:49:48,05,07,1, 11.9,1,1, 1.569, 10504.188, 389.666, 52829.548 23/11/07,16:49:48,06,07,1, 11.9,1,1, 1.569, 10504.152, 389.678, 52829.552 23/11/07,16:49:48,07,07,1, 11.9,1,1, 1.569, 10504.165, 389.655, 52829.586 23/11/07,16:49:48,08,07,1, 11.9,1,1, 1.569, 10504.185, 389.647, 52829.595 23/11/07,16:49:48,09,07,1, 11.9,1,1, 1.569, 10504.162, 389.656, 52829.596 23/11/07,16:49:48,10,07,1, 11.9,1,1, 1.569, 10504.168, 389.647, 52829.550 23/11/07,16:49:48,11,07,1, 11.9,1,1, 1.569, 10504.181, 389.654, 52829.566 23/11/07,16:49:48,12,07,1, 11.9,1,1, 1.569, 10504.163, 389.640, 52829.524 23/11/07,16:49:48,13,07,1, 11.9,1,1, 1.569, 10504.166, 389.646, 52829.591 23/11/07,16:49:48,14,07,1, 11.9,1,1, 1.569, 10504.157, 389.616, 52829.543 23/11/07,16:49:48,15,07,1, 11.9,1,1, 1.569, 10504.150, 389.620, 52829.594 23/11/07,16:49:48,16,07,1, 11.9,1,1, 1.569, 10504.176, 389.583, 52829.560 23/11/07,16:49:48,17,07,1, 11.9,1,1, 1.569, 10504.201, 389.606, 52829.450 23/11/07,16:49:48,18,07,1, 11.9,1,1, 1.569, 10504.188, 389.585, 52829.554 23/11/07,16:49:48,19,07,1, 11.9,1,1, 1.569, 10504.206, 389.610, 52829.551 23/11/07,16:49:49,00,07,1, 11.9,1,1, 1.567, 10504.204, 389.610, 52829.551 23/11/07,16:49:49,01,07,1, 11.9,1,1, 1.567, 10504.161, 389.607, 52829.511 23/11/07,16:49:49,02,07,1, 11.9,1,1, 1.567, 10504.136, 389.591, 52829.677 23/11/07,16:49:49,03,07,1, 11.9,1,1, 1.567, 10504.148, 389.625, 52829.591 23/11/07,16:49:49,04,07,1, 11.9,1,1, 1.567, 10504.154, 389.557, 52829.540 23/11/07,16:49:49,05,07,1, 11.9,1,1, 1.567, 10504.161, 389.563, 52829.528 23/11/07,16:49:49,06,07,1, 11.9,1,1, 1.567, 10504.163, 389.560, 52829.504 23/11/07,16:49:49,07,07,1, 11.9,1,1, 1.567, 10504.172, 389.553, 52829.477 23/11/07,16:49:49,08,07,1, 11.9,1,1, 1.567, 10504.183, 389.531, 52829.482 23/11/07,16:49:49,09,07,1, 11.9,1,1, 1.567, 10504.175, 389.551, 52829.509 23/11/07,16:49:49,10,07,1, 11.9,1,1, 1.567, 10504.179, 389.529, 52829.496 23/11/07,16:49:49,11,07,1, 11.9,1,1, 1.567, 10504.173, 389.538, 52829.505 23/11/07,16:49:49,12,07,1, 11.9,1,1, 1.567, 10504.178, 389.506, 52829.504 23/11/07,16:49:49,13,07,1, 11.9,1,1, 1.567, 10504.144, 389.518, 52829.485 23/11/07,16:49:49,14,07,1, 11.9,1,1, 1.567, 10504.189, 389.481, 52829.484 23/11/07,16:49:49,15,07,1, 11.9,1,1, 1.567, 10504.155, 389.503, 52829.483 23/11/07,16:49:49,16,07,1, 11.9,1,1, 1.567, 10504.140, 389.467, 52829.451 23/11/07,16:49:49,17,07,1, 11.9,1,1, 1.567, 10504.164, 389.486, 52829.464 23/11/07,16:49:49,18,07,1, 11.9,1,1, 1.567, 10504.167, 389.455, 52829.460 23/11/07,16:49:49,19,07,1, 11.9,1,1, 1.567, 10504.151, 389.461, 52829.478 23/11/07,16:49:50,00,07,1, 11.9,1,1, 1.567, 10504.146, 389.461, 52829.478 23/11/07,16:49:50,01,07,1, 11.9,1,1, 1.567, 10504.165, 389.484, 52829.727 23/11/07,16:49:50,02,07,1, 11.9,1,1, 1.567, 10504.187, 389.444, 52829.409 23/11/07,16:49:50,03,07,1, 11.9,1,1, 1.567, 10504.162, 389.435, 52829.413 23/11/07,16:49:50,04,07,1, 11.9,1,1, 1.567, 10504.172, 389.432, 52829.392 23/11/07,16:49:50,05,07,1, 11.9,1,1, 1.567, 10504.167, 389.424, 52829.410 23/11/07,16:49:50,06,07,1, 11.9,1,1, 1.567, 10504.175, 389.392, 52829.431 23/11/07,16:49:50,07,07,1, 11.9,1,1, 1.567, 10504.181, 389.411, 52829.433 23/11/07,16:49:50,08,07,1, 11.9,1,1, 1.567, 10504.158, 389.372, 52829.443 23/11/07,16:49:50,09,07,1, 11.9,1,1, 1.567, 10504.165, 389.409, 52829.425 23/11/07,16:49:50,10,07,1, 11.9,1,1, 1.567, 10504.182, 389.392, 52829.425 23/11/07,16:49:50,11,07,1, 11.9,1,1, 1.567, 10504.175, 389.381, 52829.420 23/11/07,16:49:50,12,07,1, 11.9,1,1, 1.567, 10504.149, 389.378, 52829.401 23/11/07,16:49:50,13,07,1, 11.9,1,1, 1.567, 10504.174, 389.365, 52829.404 23/11/07,16:49:50,14,07,1, 11.9,1,1, 1.567, 10504.168, 389.366, 52829.429 23/11/07,16:49:50,15,07,1, 11.9,1,1, 1.567, 10504.185, 389.332, 52829.428 23/11/07,16:49:50,16,07,1, 11.9,1,1, 1.567, 10504.146, 389.344, 52829.479 23/11/07,16:49:50,17,07,1, 11.9,1,1, 1.567, 10504.174, 389.338, 52829.385 23/11/07,16:49:50,18,07,1, 11.9,1,1, 1.567, 10504.187, 389.339, 52829.414 23/11/07,16:49:50,19,07,1, 11.9,1,1, 1.567, 10504.161, 389.315, 52829.397 23/11/07,16:49:51,00,07,1, 11.9,1,1, 1.566, 10504.154, 389.315, 52829.397 23/11/07,16:49:51,01,07,1, 11.9,1,1, 1.566, 10504.174, 389.296, 52829.428 23/11/07,16:49:51,02,07,1, 11.9,1,1, 1.566, 10504.162, 389.300, 52829.436 23/11/07,16:49:51,03,07,1, 11.9,1,1, 1.566, 10504.162, 389.259, 52829.413 23/11/07,16:49:51,04,07,1, 11.9,1,1, 1.566, 10504.151, 389.280, 52829.405 23/11/07,16:49:51,05,07,1, 11.9,1,1, 1.566, 10504.165, 389.264, 52829.394 23/11/07,16:49:51,06,07,1, 11.9,1,1, 1.566, 10504.154, 389.263, 52829.382 23/11/07,16:49:51,07,07,1, 11.9,1,1, 1.566, 10504.166, 389.230, 52829.378 23/11/07,16:49:51,08,07,1, 11.9,1,1, 1.566, 10504.171, 389.268, 52829.406 23/11/07,16:49:51,09,07,1, 11.9,1,1, 1.566, 10504.166, 389.219, 52829.334 23/11/07,16:49:51,10,07,1, 11.9,1,1, 1.566, 10504.166, 389.249, 52829.384 23/11/07,16:49:51,11,07,1, 11.9,1,1, 1.566, 10504.186, 389.225, 52829.379 23/11/07,16:49:51,12,07,1, 11.9,1,1, 1.566, 10504.194, 389.217, 52829.398 23/11/07,16:49:51,13,07,1, 11.9,1,1, 1.566, 10504.181, 389.214, 52829.366 23/11/07,16:49:51,14,07,1, 11.9,1,1, 1.566, 10504.160, 389.209, 52829.404 23/11/07,16:49:51,15,07,1, 11.9,1,1, 1.566, 10504.170, 389.173, 52829.383 23/11/07,16:49:51,16,07,1, 11.9,1,1, 1.566, 10504.165, 389.200, 52829.420 23/11/07,16:49:51,17,07,1, 11.9,1,1, 1.566, 10504.163, 389.168, 52829.368 23/11/07,16:49:51,18,07,1, 11.9,1,1, 1.566, 10504.186, 389.202, 52829.394 23/11/07,16:49:51,19,07,1, 11.9,1,1, 1.566, 10504.136, 389.151, 52829.341 23/11/07,16:49:52,00,07,1, 11.9,1,1, 1.565, 10504.129, 389.151, 52829.341 23/11/07,16:49:52,01,07,1, 11.9,1,1, 1.565, 10504.158, 389.133, 52829.299 23/11/07,16:49:52,02,07,1, 11.9,1,1, 1.565, 10504.139, 389.148, 52829.347 23/11/07,16:49:52,03,07,1, 11.9,1,1, 1.565, 10504.131, 389.148, 52829.347 23/11/07,16:49:52,04,07,1, 11.9,1,1, 1.565, 10504.157, 389.137, 52829.363 23/11/07,16:49:52,05,07,1, 11.9,1,1, 1.565, 10504.140, 389.089, 52829.332 23/11/07,16:49:52,06,07,1, 11.9,1,1, 1.565, 10504.153, 389.131, 52829.336 23/11/07,16:49:52,07,07,1, 11.9,1,1, 1.565, 10504.133, 389.106, 52829.300 23/11/07,16:49:52,08,07,1, 11.9,1,1, 1.565, 10504.159, 389.113, 52829.339 23/11/07,16:49:52,09,07,1, 11.9,1,1, 1.565, 10504.141, 389.063, 52829.312 23/11/07,16:49:52,10,07,1, 11.9,1,1, 1.565, 10504.150, 389.093, 52829.332 23/11/07,16:49:52,11,07,1, 11.9,1,1, 1.565, 10504.139, 389.062, 52829.329 23/11/07,16:49:52,12,07,1, 11.9,1,1, 1.565, 10504.167, 389.104, 52829.327 23/11/07,16:49:52,13,07,1, 11.9,1,1, 1.565, 10504.194, 389.039, 52829.302 23/11/07,16:49:52,14,07,1, 11.9,1,1, 1.565, 10504.165, 389.071, 52829.290 23/11/07,16:49:52,15,07,1, 11.9,1,1, 1.565, 10504.124, 389.040, 52829.216 23/11/07,16:49:52,16,07,1, 11.9,1,1, 1.565, 10504.153, 389.033, 52829.219 23/11/07,16:49:52,17,07,1, 11.9,1,1, 1.565, 10504.121, 389.037, 52829.226 23/11/07,16:49:52,18,07,1, 11.9,1,1, 1.565, 10504.136, 389.060, 52829.259 23/11/07,16:49:52,19,07,1, 11.9,1,1, 1.565, 10504.145, 388.992, 52829.241 23/11/07,16:49:53,00,07,1, 11.9,1,1, 1.570, 10504.137, 388.992, 52829.241 23/11/07,16:49:53,01,07,1, 11.9,1,1, 1.570, 10504.124, 389.001, 52829.267 23/11/07,16:49:53,02,07,1, 11.9,1,1, 1.570, 10504.123, 389.026, 52829.315 23/11/07,16:49:53,03,07,1, 11.9,1,1, 1.570, 10504.131, 388.992, 52829.291 23/11/07,16:49:53,04,07,1, 11.9,1,1, 1.570, 10504.130, 389.021, 52829.242 23/11/07,16:49:53,05,07,1, 11.9,1,1, 1.570, 10504.143, 388.995, 52829.239 23/11/07,16:49:53,06,07,1, 11.9,1,1, 1.570, 10504.127, 389.007, 52829.253 23/11/07,16:49:53,07,07,1, 11.9,1,1, 1.570, 10504.124, 388.972, 52829.239 23/11/07,16:49:53,08,07,1, 11.9,1,1, 1.570, 10504.118, 388.985, 52829.278 23/11/07,16:49:53,09,07,1, 11.9,1,1, 1.570, 10504.106, 388.944, 52829.241 23/11/07,16:49:53,10,07,1, 11.9,1,1, 1.570, 10504.123, 388.972, 52829.244 23/11/07,16:49:53,11,07,1, 11.9,1,1, 1.570, 10504.127, 388.921, 52829.233 23/11/07,16:49:53,12,07,1, 11.9,1,1, 1.570, 10504.119, 388.963, 52829.232 23/11/07,16:49:53,13,07,1, 11.9,1,1, 1.570, 10504.135, 388.921, 52829.233 23/11/07,16:49:53,14,07,1, 11.9,1,1, 1.570, 10504.122, 388.931, 52829.232 23/11/07,16:49:53,15,07,1, 11.9,1,1, 1.570, 10504.140, 388.903, 52829.229 23/11/07,16:49:53,16,07,1, 11.9,1,1, 1.570, 10504.140, 388.930, 52829.230 23/11/07,16:49:53,17,07,1, 11.9,1,1, 1.570, 10504.132, 388.912, 52829.218 23/11/07,16:49:53,18,07,1, 11.9,1,1, 1.570, 10504.132, 388.920, 52829.230 23/11/07,16:49:53,19,07,1, 11.9,1,1, 1.570, 10504.133, 388.869, 52829.230 23/11/07,16:49:54,00,07,1, 11.8,1,1, 1.565, 10504.129, 388.869, 52829.230 23/11/07,16:49:54,01,07,1, 11.8,1,1, 1.565, 10504.139, 388.862, 52829.259 23/11/07,16:49:54,02,07,1, 11.8,1,1, 1.565, 10504.124, 388.885, 52829.233 23/11/07,16:49:54,03,07,1, 11.8,1,1, 1.565, 10504.126, 388.856, 52829.241 23/11/07,16:49:54,04,07,1, 11.8,1,1, 1.565, 10504.121, 388.881, 52829.244 23/11/07,16:49:54,05,07,1, 11.8,1,1, 1.565, 10504.117, 388.830, 52829.204 23/11/07,16:49:54,06,07,1, 11.8,1,1, 1.565, 10504.123, 388.863, 52829.239 23/11/07,16:49:54,07,07,1, 11.8,1,1, 1.565, 10504.137, 388.841, 52829.221 23/11/07,16:49:54,08,07,1, 11.8,1,1, 1.565, 10504.127, 388.859, 52829.222 23/11/07,16:49:54,09,07,1, 11.8,1,1, 1.565, 10504.158, 388.837, 52829.192 23/11/07,16:49:54,10,07,1, 11.8,1,1, 1.565, 10504.151, 388.829, 52829.253 23/11/07,16:49:54,11,07,1, 11.8,1,1, 1.565, 10504.110, 388.807, 52829.228 23/11/07,16:49:54,12,07,1, 11.8,1,1, 1.565, 10504.141, 388.831, 52829.195 23/11/07,16:49:54,13,07,1, 11.8,1,1, 1.565, 10504.126, 388.804, 52829.212 23/11/07,16:49:54,14,07,1, 11.8,1,1, 1.565, 10504.128, 388.839, 52829.215 23/11/07,16:49:54,15,07,1, 11.8,1,1, 1.565, 10504.136, 388.781, 52829.186 23/11/07,16:49:54,16,07,1, 11.8,1,1, 1.565, 10504.129, 388.807, 52829.205 23/11/07,16:49:54,17,07,1, 11.8,1,1, 1.565, 10504.136, 388.780, 52829.187 23/11/07,16:49:54,18,07,1, 11.8,1,1, 1.565, 10504.130, 388.783, 52829.199 23/11/07,16:49:54,19,07,1, 11.8,1,1, 1.565, 10504.126, 388.774, 52829.189 23/11/07,16:49:55,00,07,1, 11.8,1,1, 1.570, 10504.121, 388.774, 52829.189 23/11/07,16:49:55,01,07,1, 11.8,1,1, 1.570, 10504.123, 388.757, 52829.198 23/11/07,16:49:55,02,07,1, 11.8,1,1, 1.570, 10504.130, 388.778, 52829.207 23/11/07,16:49:55,03,07,1, 11.8,1,1, 1.570, 10504.141, 388.743, 52829.184 23/11/07,16:49:55,04,07,1, 11.8,1,1, 1.570, 10504.119, 388.752, 52829.199 23/11/07,16:49:55,05,07,1, 11.8,1,1, 1.570, 10504.142, 388.742, 52829.181 23/11/07,16:49:55,06,07,1, 11.8,1,1, 1.570, 10504.130, 388.753, 52829.197 23/11/07,16:49:55,07,07,1, 11.8,1,1, 1.570, 10504.158, 388.731, 52829.159 23/11/07,16:49:55,08,07,1, 11.8,1,1, 1.570, 10504.117, 388.742, 52829.163 23/11/07,16:49:55,09,07,1, 11.8,1,1, 1.570, 10504.136, 388.705, 52829.183 23/11/07,16:49:55,10,07,1, 11.8,1,1, 1.570, 10504.136, 388.717, 52829.180 23/11/07,16:49:55,11,07,1, 11.8,1,1, 1.570, 10504.140, 388.704, 52829.169 23/11/07,16:49:55,12,07,1, 11.8,1,1, 1.570, 10504.144, 388.706, 52829.186 23/11/07,16:49:55,13,07,1, 11.8,1,1, 1.570, 10504.164, 388.719, 52829.244 23/11/07,16:49:55,14,07,1, 11.8,1,1, 1.570, 10504.139, 388.680, 52829.191 23/11/07,16:49:55,15,07,1, 11.8,1,1, 1.570, 10504.154, 388.692, 52829.186 23/11/07,16:49:55,16,07,1, 11.8,1,1, 1.570, 10504.148, 388.678, 52829.125 23/11/07,16:49:55,17,07,1, 11.8,1,1, 1.570, 10504.156, 388.686, 52829.178 23/11/07,16:49:55,18,07,1, 11.8,1,1, 1.570, 10504.169, 388.621, 52829.049 23/11/07,16:49:55,19,07,1, 11.8,1,1, 1.570, 10504.182, 388.654, 52829.119 23/11/07,16:49:56,00,07,1, 11.9,1,1, 1.565, 10504.179, 388.654, 52829.119 23/11/07,16:49:56,01,07,1, 11.9,1,1, 1.565, 10504.187, 388.637, 52829.145 23/11/07,16:49:56,02,07,1, 11.9,1,1, 1.565, 10504.177, 388.652, 52829.151 23/11/07,16:49:56,03,07,1, 11.9,1,1, 1.565, 10504.184, 388.634, 52829.165 23/11/07,16:49:56,04,07,1, 11.9,1,1, 1.565, 10504.152, 388.632, 52829.155 23/11/07,16:49:56,05,07,1, 11.9,1,1, 1.565, 10504.174, 388.625, 52829.155 23/11/07,16:49:56,06,07,1, 11.9,1,1, 1.565, 10504.175, 388.605, 52829.137 23/11/07,16:49:56,07,07,1, 11.9,1,1, 1.565, 10504.194, 388.615, 52829.142 23/11/07,16:49:56,08,07,1, 11.9,1,1, 1.565, 10504.191, 388.626, 52829.140 23/11/07,16:49:56,09,07,1, 11.9,1,1, 1.565, 10504.205, 388.620, 52829.128 23/11/07,16:49:56,10,07,1, 11.9,1,1, 1.565, 10504.190, 388.574, 52829.108 23/11/07,16:49:56,11,07,1, 11.9,1,1, 1.565, 10504.194, 388.561, 52829.155 23/11/07,16:49:56,12,07,1, 11.9,1,1, 1.565, 10504.193, 388.556, 52829.101 23/11/07,16:49:56,13,07,1, 11.9,1,1, 1.565, 10504.189, 388.589, 52829.156 23/11/07,16:49:56,14,07,1, 11.9,1,1, 1.565, 10504.198, 388.545, 52829.128 23/11/07,16:49:56,15,07,1, 11.9,1,1, 1.565, 10504.227, 388.570, 52829.144 23/11/07,16:49:56,16,07,1, 11.9,1,1, 1.565, 10504.211, 388.544, 52829.126 23/11/07,16:49:56,17,07,1, 11.9,1,1, 1.565, 10504.214, 388.554, 52829.144 23/11/07,16:49:56,18,07,1, 11.9,1,1, 1.565, 10504.200, 388.527, 52829.116 23/11/07,16:49:56,19,07,1, 11.9,1,1, 1.565, 10504.208, 388.535, 52829.147 23/11/07,16:49:57,00,07,1, 11.9,1,1, 1.563, 10504.204, 388.535, 52829.147 23/11/07,16:49:57,01,07,1, 11.9,1,1, 1.563, 10504.215, 388.536, 52829.121 23/11/07,16:49:57,02,07,1, 11.9,1,1, 1.563, 10504.241, 388.556, 52829.312 23/11/07,16:49:57,03,07,1, 11.9,1,1, 1.563, 10504.256, 388.555, 52829.213 23/11/07,16:49:57,04,07,1, 11.9,1,1, 1.563, 10504.261, 388.525, 52829.244 23/11/07,16:49:57,05,07,1, 11.9,1,1, 1.563, 10504.246, 388.528, 52829.234 23/11/07,16:49:57,06,07,1, 11.9,1,1, 1.563, 10504.229, 388.520, 52829.239 23/11/07,16:49:57,07,07,1, 11.9,1,1, 1.563, 10504.251, 388.522, 52829.276 23/11/07,16:49:57,08,07,1, 11.9,1,1, 1.563, 10504.257, 388.510, 52829.263 23/11/07,16:49:57,09,07,1, 11.9,1,1, 1.563, 10504.264, 388.520, 52829.250 23/11/07,16:49:57,10,07,1, 11.9,1,1, 1.563, 10504.271, 388.507, 52829.264 23/11/07,16:49:57,11,07,1, 11.9,1,1, 1.563, 10504.277, 388.504, 52829.232 23/11/07,16:49:57,12,07,1, 11.9,1,1, 1.563, 10504.278, 388.495, 52829.205 23/11/07,16:49:57,13,07,1, 11.9,1,1, 1.563, 10504.276, 388.507, 52829.217 23/11/07,16:49:57,14,07,1, 11.9,1,1, 1.563, 10504.291, 388.501, 52829.255 23/11/07,16:49:57,15,07,1, 11.9,1,1, 1.563, 10504.267, 388.494, 52829.248 23/11/07,16:49:57,16,07,1, 11.9,1,1, 1.563, 10504.287, 388.461, 52829.214 23/11/07,16:49:57,17,07,1, 11.9,1,1, 1.563, 10504.296, 388.472, 52829.251 23/11/07,16:49:57,18,07,1, 11.9,1,1, 1.563, 10504.275, 388.471, 52829.222 23/11/07,16:49:57,19,07,1, 11.9,1,1, 1.563, 10504.275, 388.487, 52829.245 23/11/07,16:49:58,00,07,1, 11.9,1,1, 1.568, 10504.271, 388.487, 52829.245 23/11/07,16:49:58,01,07,1, 11.9,1,1, 1.568, 10504.279, 388.470, 52829.218 23/11/07,16:49:58,02,07,1, 11.9,1,1, 1.568, 10504.300, 388.459, 52829.220 23/11/07,16:49:58,03,07,1, 11.9,1,1, 1.568, 10504.303, 388.447, 52829.245 23/11/07,16:49:58,04,07,1, 11.9,1,1, 1.568, 10504.313, 388.466, 52829.228 23/11/07,16:49:58,05,07,1, 11.9,1,1, 1.568, 10504.330, 388.430, 52829.208 23/11/07,16:49:58,06,07,1, 11.9,1,1, 1.568, 10504.325, 388.418, 52829.224 23/11/07,16:49:58,07,07,1, 11.9,1,1, 1.568, 10504.325, 388.429, 52829.234 23/11/07,16:49:58,08,07,1, 11.9,1,1, 1.568, 10504.319, 388.416, 52829.229 23/11/07,16:49:58,09,07,1, 11.9,1,1, 1.568, 10504.353, 388.423, 52829.227 23/11/07,16:49:58,10,07,1, 11.9,1,1, 1.568, 10504.363, 388.412, 52829.203 23/11/07,16:49:58,11,07,1, 11.9,1,1, 1.568, 10504.349, 388.418, 52829.159 23/11/07,16:49:58,12,07,1, 11.9,1,1, 1.568, 10504.367, 388.383, 52829.180 23/11/07,16:49:58,13,07,1, 11.9,1,1, 1.568, 10504.357, 388.404, 52829.189 23/11/07,16:49:58,14,07,1, 11.9,1,1, 1.568, 10504.363, 388.395, 52829.183 23/11/07,16:49:58,15,07,1, 11.9,1,1, 1.568, 10504.363, 388.392, 52829.170 23/11/07,16:49:58,16,07,1, 11.9,1,1, 1.568, 10504.375, 388.404, 52829.167 23/11/07,16:49:58,17,07,1, 11.9,1,1, 1.568, 10504.398, 388.385, 52829.167 23/11/07,16:49:58,18,07,1, 11.9,1,1, 1.568, 10504.382, 388.371, 52829.138 23/11/07,16:49:58,19,07,1, 11.9,1,1, 1.568, 10504.410, 388.370, 52829.150 23/11/07,16:49:59,00,07,1, 11.9,1,1, 1.566, 10504.404, 388.370, 52829.150 23/11/07,16:49:59,01,07,1, 11.9,1,1, 1.566, 10504.409, 388.366, 52829.175 23/11/07,16:49:59,02,07,1, 11.9,1,1, 1.566, 10504.423, 388.359, 52829.184 23/11/07,16:49:59,03,07,1, 11.9,1,1, 1.566, 10504.402, 388.342, 52829.162 23/11/07,16:49:59,04,07,1, 11.9,1,1, 1.566, 10504.419, 388.361, 52829.152 23/11/07,16:49:59,05,07,1, 11.9,1,1, 1.566, 10504.423, 388.343, 52829.203 23/11/07,16:49:59,06,07,1, 11.9,1,1, 1.566, 10504.440, 388.342, 52829.202 23/11/07,16:49:59,07,07,1, 11.9,1,1, 1.566, 10504.436, 388.345, 52829.186 23/11/07,16:49:59,08,07,1, 11.9,1,1, 1.566, 10504.445, 388.331, 52829.146 23/11/07,16:49:59,09,07,1, 11.9,1,1, 1.566, 10504.448, 388.320, 52829.151 23/11/07,16:49:59,10,07,1, 11.9,1,1, 1.566, 10504.447, 388.307, 52829.152 23/11/07,16:49:59,11,07,1, 11.9,1,1, 1.566, 10504.456, 388.307, 52829.189 23/11/07,16:49:59,12,07,1, 11.9,1,1, 1.566, 10504.453, 388.281, 52829.185 23/11/07,16:49:59,13,07,1, 11.9,1,1, 1.566, 10504.486, 388.329, 52829.145 23/11/07,16:49:59,14,07,1, 11.9,1,1, 1.566, 10504.523, 388.310, 52829.170 23/11/07,16:49:59,15,07,1, 11.9,1,1, 1.566, 10504.490, 388.284, 52829.137 23/11/07,16:49:59,16,07,1, 11.9,1,1, 1.566, 10504.531, 388.287, 52829.163 23/11/07,16:49:59,17,07,1, 11.9,1,1, 1.566, 10504.508, 388.305, 52829.136 23/11/07,16:49:59,18,07,1, 11.9,1,1, 1.566, 10504.524, 388.318, 52829.292 23/11/07,16:49:59,19,07,1, 11.9,1,1, 1.566, 10504.547, 388.268, 52829.088 23/11/07,16:50:00,00,07,1, 11.9,1,1, 1.565, 10504.546, 388.268, 52829.088 23/11/07,16:50:00,01,07,1, 11.9,1,1, 1.565, 10504.546, 388.253, 52829.134 23/11/07,16:50:00,02,07,1, 11.9,1,1, 1.565, 10504.537, 388.255, 52828.982 23/11/07,16:50:00,03,07,1, 11.9,1,1, 1.565, 10504.518, 388.228, 52828.985 23/11/07,16:50:00,04,07,1, 11.9,1,1, 1.565, 10504.539, 388.244, 52828.997 23/11/07,16:50:00,05,07,1, 11.9,1,1, 1.565, 10504.521, 388.232, 52828.987 23/11/07,16:50:00,06,07,1, 11.9,1,1, 1.565, 10504.555, 388.235, 52828.960 23/11/07,16:50:00,07,07,1, 11.9,1,1, 1.565, 10504.560, 388.201, 52828.941 23/11/07,16:50:00,08,07,1, 11.9,1,1, 1.565, 10504.601, 388.212, 52828.970 23/11/07,16:50:00,09,07,1, 11.9,1,1, 1.565, 10504.611, 388.221, 52829.004 23/11/07,16:50:00,10,07,1, 11.9,1,1, 1.565, 10504.593, 388.216, 52829.022 23/11/07,16:50:00,11,07,1, 11.9,1,1, 1.565, 10504.577, 388.198, 52828.985 23/11/07,16:50:00,12,07,1, 11.9,1,1, 1.565, 10504.624, 388.209, 52828.990 23/11/07,16:50:00,13,07,1, 11.9,1,1, 1.565, 10504.605, 388.168, 52828.995 23/11/07,16:50:00,14,07,1, 11.9,1,1, 1.565, 10504.600, 388.210, 52829.016 23/11/07,16:50:00,15,07,1, 11.9,1,1, 1.565, 10504.662, 388.185, 52828.927 23/11/07,16:50:00,16,07,1, 11.9,1,1, 1.565, 10504.635, 388.191, 52828.932 23/11/07,16:50:00,17,07,1, 11.9,1,1, 1.565, 10504.624, 388.172, 52828.780 23/11/07,16:50:00,18,07,1, 11.9,1,1, 1.565, 10504.669, 388.190, 52829.053 23/11/07,16:50:00,19,07,1, 11.9,1,1, 1.565, 10504.667, 388.167, 52828.947 23/11/07,16:50:01,00,07,1, 11.9,1,1, 1.566, 10504.663, 388.167, 52828.947 23/11/07,16:50:01,01,07,1, 11.9,1,1, 1.566, 10504.668, 388.145, 52828.966 23/11/07,16:50:01,02,07,1, 11.9,1,1, 1.566, 10504.683, 388.144, 52828.993 23/11/07,16:50:01,03,07,1, 11.9,1,1, 1.566, 10504.703, 388.150, 52828.971 23/11/07,16:50:01,04,07,1, 11.9,1,1, 1.566, 10504.721, 388.137, 52828.972 23/11/07,16:50:01,05,07,1, 11.9,1,1, 1.566, 10504.710, 388.137, 52828.983 23/11/07,16:50:01,06,07,1, 11.9,1,1, 1.566, 10504.734, 388.144, 52828.969 23/11/07,16:50:01,07,07,1, 11.9,1,1, 1.566, 10504.740, 388.137, 52828.963 23/11/07,16:50:01,08,07,1, 11.9,1,1, 1.566, 10504.740, 388.134, 52828.987 23/11/07,16:50:01,09,07,1, 11.9,1,1, 1.566, 10504.738, 388.118, 52828.958 23/11/07,16:50:01,10,07,1, 11.9,1,1, 1.566, 10504.760, 388.123, 52828.969 23/11/07,16:50:01,11,07,1, 11.9,1,1, 1.566, 10504.766, 388.125, 52828.941 23/11/07,16:50:01,12,07,1, 11.9,1,1, 1.566, 10504.782, 388.107, 52828.948 23/11/07,16:50:01,13,07,1, 11.9,1,1, 1.566, 10504.783, 388.097, 52828.929 23/11/07,16:50:01,14,07,1, 11.9,1,1, 1.566, 10504.785, 388.092, 52828.906 23/11/07,16:50:01,15,07,1, 11.9,1,1, 1.566, 10504.761, 388.107, 52828.901 23/11/07,16:50:01,16,07,1, 11.9,1,1, 1.566, 10504.815, 388.095, 52828.946 23/11/07,16:50:01,17,07,1, 11.9,1,1, 1.566, 10504.816, 388.089, 52828.895 23/11/07,16:50:01,18,07,1, 11.9,1,1, 1.566, 10504.817, 388.110, 52828.934 23/11/07,16:50:01,19,07,1, 11.9,1,1, 1.566, 10504.830, 388.103, 52828.936 23/11/07,16:50:02,00,07,1, 11.9,1,1, 1.565, 10504.830, 388.103, 52828.936 23/11/07,16:50:02,01,07,1, 11.9,1,1, 1.565, 10504.841, 388.088, 52828.935 23/11/07,16:50:02,02,07,1, 11.9,1,1, 1.565, 10504.876, 388.064, 52828.935 23/11/07,16:50:02,03,07,1, 11.9,1,1, 1.565, 10504.854, 388.099, 52828.947 23/11/07,16:50:02,04,07,1, 11.9,1,1, 1.565, 10504.887, 388.078, 52828.963 23/11/07,16:50:02,05,07,1, 11.9,1,1, 1.565, 10504.878, 388.084, 52828.950 23/11/07,16:50:02,06,07,1, 11.9,1,1, 1.565, 10504.885, 388.069, 52828.954 23/11/07,16:50:02,07,07,1, 11.9,1,1, 1.565, 10504.905, 388.050, 52828.899 23/11/07,16:50:02,08,07,1, 11.9,1,1, 1.565, 10504.900, 388.043, 52828.920 23/11/07,16:50:02,09,07,1, 11.9,1,1, 1.565, 10504.894, 388.043, 52828.893 23/11/07,16:50:02,10,07,1, 11.9,1,1, 1.565, 10504.920, 388.039, 52828.920 23/11/07,16:50:02,11,07,1, 11.9,1,1, 1.565, 10504.937, 388.038, 52828.928 23/11/07,16:50:02,12,07,1, 11.9,1,1, 1.565, 10504.934, 388.028, 52828.927 23/11/07,16:50:02,13,07,1, 11.9,1,1, 1.565, 10504.927, 388.020, 52828.893 23/11/07,16:50:02,14,07,1, 11.9,1,1, 1.565, 10504.960, 388.035, 52828.895 23/11/07,16:50:02,15,07,1, 11.9,1,1, 1.565, 10504.955, 388.005, 52828.876 23/11/07,16:50:02,16,07,1, 11.9,1,1, 1.565, 10504.990, 388.018, 52828.907 23/11/07,16:50:02,17,07,1, 11.9,1,1, 1.565, 10504.975, 387.992, 52828.864 23/11/07,16:50:02,18,07,1, 11.9,1,1, 1.565, 10504.981, 388.001, 52828.895 23/11/07,16:50:02,19,07,1, 11.9,1,1, 1.565, 10504.990, 387.980, 52828.888 23/11/07,16:50:03,00,07,1, 11.9,1,1, 1.565, 10504.988, 387.980, 52828.888 23/11/07,16:50:03,01,07,1, 11.9,1,1, 1.565, 10505.005, 387.990, 52828.880 23/11/07,16:50:03,02,07,1, 11.9,1,1, 1.565, 10505.024, 387.955, 52828.767 23/11/07,16:50:03,03,07,1, 11.9,1,1, 1.565, 10505.044, 387.972, 52828.846 23/11/07,16:50:03,04,07,1, 11.9,1,1, 1.565, 10505.037, 387.961, 52828.823 23/11/07,16:50:03,05,07,1, 11.9,1,1, 1.565, 10505.049, 387.977, 52828.871 23/11/07,16:50:03,06,07,1, 11.9,1,1, 1.565, 10505.069, 387.954, 52828.887 23/11/07,16:50:03,07,07,1, 11.9,1,1, 1.565, 10505.069, 387.973, 52828.886 23/11/07,16:50:03,08,07,1, 11.9,1,1, 1.565, 10505.084, 387.958, 52828.900 23/11/07,16:50:03,09,07,1, 11.9,1,1, 1.565, 10505.089, 387.983, 52828.854 23/11/07,16:50:03,10,07,1, 11.9,1,1, 1.565, 10505.091, 387.963, 52828.882 23/11/07,16:50:03,11,07,1, 11.9,1,1, 1.565, 10505.114, 387.968, 52828.849 23/11/07,16:50:03,12,07,1, 11.9,1,1, 1.565, 10505.104, 387.979, 52828.881 23/11/07,16:50:03,13,07,1, 11.9,1,1, 1.565, 10505.125, 387.974, 52828.855 23/11/07,16:50:03,14,07,1, 11.9,1,1, 1.565, 10505.154, 387.958, 52828.905 23/11/07,16:50:03,15,07,1, 11.9,1,1, 1.565, 10505.152, 387.968, 52828.853 23/11/07,16:50:03,16,07,1, 11.9,1,1, 1.565, 10505.137, 387.958, 52828.864 23/11/07,16:50:03,17,07,1, 11.9,1,1, 1.565, 10505.162, 387.977, 52828.859 23/11/07,16:50:03,18,07,1, 11.9,1,1, 1.565, 10505.199, 387.931, 52828.853 23/11/07,16:50:03,19,07,1, 11.9,1,1, 1.565, 10505.198, 387.951, 52828.873 23/11/07,16:50:04,00,07,1, 11.8,1,1, 1.563, 10505.197, 387.951, 52828.873 23/11/07,16:50:04,01,07,1, 11.8,1,1, 1.563, 10505.213, 387.935, 52828.876 23/11/07,16:50:04,02,07,1, 11.8,1,1, 1.563, 10505.211, 387.923, 52828.821 23/11/07,16:50:04,03,07,1, 11.8,1,1, 1.563, 10505.238, 387.945, 52828.827 23/11/07,16:50:04,04,07,1, 11.8,1,1, 1.563, 10505.236, 387.926, 52828.841 23/11/07,16:50:04,05,07,1, 11.8,1,1, 1.563, 10505.283, 387.914, 52828.841 23/11/07,16:50:04,06,07,1, 11.8,1,1, 1.563, 10505.256, 387.917, 52828.920 23/11/07,16:50:04,07,07,1, 11.8,1,1, 1.563, 10505.281, 387.932, 52828.792 23/11/07,16:50:04,08,07,1, 11.8,1,1, 1.563, 10505.277, 387.918, 52828.862 23/11/07,16:50:04,09,07,1, 11.8,1,1, 1.563, 10505.292, 387.921, 52828.831 23/11/07,16:50:04,10,07,1, 11.8,1,1, 1.563, 10505.312, 387.894, 52828.848 23/11/07,16:50:04,11,07,1, 11.8,1,1, 1.563, 10505.337, 387.903, 52828.844 23/11/07,16:50:04,12,07,1, 11.8,1,1, 1.563, 10505.312, 387.851, 52828.827 23/11/07,16:50:04,13,07,1, 11.8,1,1, 1.563, 10505.339, 387.884, 52828.835 23/11/07,16:50:04,14,07,1, 11.8,1,1, 1.563, 10505.371, 387.869, 52828.849 23/11/07,16:50:04,15,07,1, 11.8,1,1, 1.563, 10505.387, 387.881, 52828.840 23/11/07,16:50:04,16,07,1, 11.8,1,1, 1.563, 10505.402, 387.895, 52828.820 23/11/07,16:50:04,17,07,1, 11.8,1,1, 1.563, 10505.400, 387.899, 52828.821 23/11/07,16:50:04,18,07,1, 11.8,1,1, 1.563, 10505.409, 387.890, 52828.840 23/11/07,16:50:04,19,07,1, 11.8,1,1, 1.563, 10505.399, 387.880, 52828.848 23/11/07,16:50:05,00,07,1, 11.9,1,1, 1.565, 10505.397, 387.880, 52828.848 23/11/07,16:50:05,01,07,1, 11.9,1,1, 1.565, 10505.441, 387.862, 52828.832 23/11/07,16:50:05,02,07,1, 11.9,1,1, 1.565, 10505.426, 387.850, 52828.798 23/11/07,16:50:05,03,07,1, 11.9,1,1, 1.565, 10505.434, 387.883, 52828.841 23/11/07,16:50:05,04,07,1, 11.9,1,1, 1.565, 10505.464, 387.868, 52828.978 23/11/07,16:50:05,05,07,1, 11.9,1,1, 1.565, 10505.510, 387.875, 52828.826 23/11/07,16:50:05,06,07,1, 11.9,1,1, 1.565, 10505.504, 387.844, 52828.826 23/11/07,16:50:05,07,07,1, 11.9,1,1, 1.565, 10505.532, 387.876, 52828.819 23/11/07,16:50:05,08,07,1, 11.9,1,1, 1.565, 10505.526, 387.828, 52828.785 23/11/07,16:50:05,09,07,1, 11.9,1,1, 1.565, 10505.543, 387.856, 52828.832 23/11/07,16:50:05,10,07,1, 11.9,1,1, 1.565, 10505.546, 387.837, 52828.802 23/11/07,16:50:05,11,07,1, 11.9,1,1, 1.565, 10505.567, 387.870, 52828.822 23/11/07,16:50:05,12,07,1, 11.9,1,1, 1.565, 10505.571, 387.849, 52828.817 23/11/07,16:50:05,13,07,1, 11.9,1,1, 1.565, 10505.597, 387.855, 52828.803 23/11/07,16:50:05,14,07,1, 11.9,1,1, 1.565, 10505.599, 387.820, 52828.801 23/11/07,16:50:05,15,07,1, 11.9,1,1, 1.565, 10505.618, 387.839, 52828.810 23/11/07,16:50:05,16,07,1, 11.9,1,1, 1.565, 10505.643, 387.827, 52828.812 23/11/07,16:50:05,17,07,1, 11.9,1,1, 1.565, 10505.652, 387.875, 52828.804 23/11/07,16:50:05,18,07,1, 11.9,1,1, 1.565, 10505.653, 387.836, 52828.828 23/11/07,16:50:05,19,07,1, 11.9,1,1, 1.565, 10505.671, 387.846, 52828.805 23/11/07,16:50:06,00,07,1, 11.9,1,1, 1.565, 10505.664, 387.846, 52828.805 23/11/07,16:50:06,01,07,1, 11.9,1,1, 1.565, 10505.677, 387.844, 52828.833 23/11/07,16:50:06,02,07,1, 11.9,1,1, 1.565, 10505.705, 387.803, 52828.804 23/11/07,16:50:06,03,07,1, 11.9,1,1, 1.565, 10505.728, 387.832, 52828.816 23/11/07,16:50:06,04,07,1, 11.9,1,1, 1.565, 10505.731, 387.830, 52828.822 23/11/07,16:50:06,05,07,1, 11.9,1,1, 1.565, 10505.754, 387.811, 52828.821 23/11/07,16:50:06,06,07,1, 11.9,1,1, 1.565, 10505.761, 387.792, 52828.823 23/11/07,16:50:06,07,07,1, 11.9,1,1, 1.565, 10505.772, 387.826, 52828.819 23/11/07,16:50:06,08,07,1, 11.9,1,1, 1.565, 10505.791, 387.788, 52828.779 23/11/07,16:50:06,09,07,1, 11.9,1,1, 1.565, 10505.800, 387.810, 52828.797 23/11/07,16:50:06,10,07,1, 11.9,1,1, 1.565, 10505.797, 387.767, 52828.802 23/11/07,16:50:06,11,07,1, 11.9,1,1, 1.565, 10505.820, 387.808, 52828.817 23/11/07,16:50:06,12,07,1, 11.9,1,1, 1.565, 10505.845, 387.778, 52828.799 23/11/07,16:50:06,13,07,1, 11.9,1,1, 1.565, 10505.859, 387.792, 52828.795 23/11/07,16:50:06,14,07,1, 11.9,1,1, 1.565, 10505.847, 387.761, 52828.793 23/11/07,16:50:06,15,07,1, 11.9,1,1, 1.565, 10505.887, 387.794, 52828.771 23/11/07,16:50:06,16,07,1, 11.9,1,1, 1.565, 10505.866, 387.757, 52828.756 23/11/07,16:50:06,17,07,1, 11.9,1,1, 1.565, 10505.896, 387.790, 52828.750 23/11/07,16:50:06,18,07,1, 11.9,1,1, 1.565, 10505.919, 387.767, 52828.795 23/11/07,16:50:06,19,07,1, 11.9,1,1, 1.565, 10505.945, 387.792, 52829.000 23/11/07,16:50:07,00,07,1, 11.9,1,1, 1.565, 10505.940, 387.792, 52829.000 23/11/07,16:50:07,01,07,1, 11.9,1,1, 1.565, 10505.954, 387.810, 52828.711 23/11/07,16:50:07,02,07,1, 11.9,1,1, 1.565, 10505.959, 387.774, 52828.749 23/11/07,16:50:07,03,07,1, 11.9,1,1, 1.565, 10506.002, 387.788, 52828.799 23/11/07,16:50:07,04,07,1, 11.9,1,1, 1.565, 10505.975, 387.768, 52828.769 23/11/07,16:50:07,05,07,1, 11.9,1,1, 1.565, 10506.004, 387.772, 52828.817 23/11/07,16:50:07,06,07,1, 11.9,1,1, 1.565, 10506.022, 387.743, 52828.749 23/11/07,16:50:07,07,07,1, 11.9,1,1, 1.565, 10506.054, 387.762, 52828.800 23/11/07,16:50:07,08,07,1, 11.9,1,1, 1.565, 10506.039, 387.737, 52828.709 23/11/07,16:50:07,09,07,1, 11.9,1,1, 1.565, 10506.063, 387.782, 52828.779 23/11/07,16:50:07,10,07,1, 11.9,1,1, 1.565, 10506.081, 387.738, 52828.752 23/11/07,16:50:07,11,07,1, 11.9,1,1, 1.565, 10506.104, 387.747, 52828.811 23/11/07,16:50:07,12,07,1, 11.9,1,1, 1.565, 10506.102, 387.725, 52828.762 23/11/07,16:50:07,13,07,1, 11.9,1,1, 1.565, 10506.132, 387.736, 52828.748 23/11/07,16:50:07,14,07,1, 11.9,1,1, 1.565, 10506.133, 387.727, 52828.756 23/11/07,16:50:07,15,07,1, 11.9,1,1, 1.565, 10506.147, 387.745, 52828.752 23/11/07,16:50:07,16,07,1, 11.9,1,1, 1.565, 10506.161, 387.727, 52828.762 23/11/07,16:50:07,17,07,1, 11.9,1,1, 1.565, 10506.172, 387.742, 52828.738 23/11/07,16:50:07,18,07,1, 11.9,1,1, 1.565, 10506.183, 387.727, 52828.757 23/11/07,16:50:07,19,07,1, 11.9,1,1, 1.565, 10506.177, 387.742, 52828.784 23/11/07,16:50:08,00,07,1, 11.9,1,1, 1.569, 10506.173, 387.742, 52828.784 23/11/07,16:50:08,01,07,1, 11.9,1,1, 1.569, 10506.216, 387.698, 52828.747 23/11/07,16:50:08,02,07,1, 11.9,1,1, 1.569, 10506.227, 387.724, 52828.769 23/11/07,16:50:08,03,07,1, 11.9,1,1, 1.569, 10506.272, 387.720, 52828.759 23/11/07,16:50:08,04,07,1, 11.9,1,1, 1.569, 10506.269, 387.685, 52828.757 23/11/07,16:50:08,05,07,1, 11.9,1,1, 1.569, 10506.289, 387.711, 52828.770 23/11/07,16:50:08,06,07,1, 11.9,1,1, 1.569, 10506.264, 387.705, 52828.744 23/11/07,16:50:08,07,07,1, 11.9,1,1, 1.569, 10506.317, 387.699, 52828.727 23/11/07,16:50:08,08,07,1, 11.9,1,1, 1.569, 10506.325, 387.696, 52828.699 23/11/07,16:50:08,09,07,1, 11.9,1,1, 1.569, 10506.342, 387.690, 52828.764 23/11/07,16:50:08,10,07,1, 11.9,1,1, 1.569, 10506.372, 387.690, 52828.734 23/11/07,16:50:08,11,07,1, 11.9,1,1, 1.569, 10506.387, 387.672, 52828.760 23/11/07,16:50:08,12,07,1, 11.9,1,1, 1.569, 10506.386, 387.706, 52828.735 23/11/07,16:50:08,13,07,1, 11.9,1,1, 1.569, 10506.401, 387.682, 52828.751 23/11/07,16:50:08,14,07,1, 11.9,1,1, 1.569, 10506.419, 387.685, 52828.712 23/11/07,16:50:08,15,07,1, 11.9,1,1, 1.569, 10506.437, 387.686, 52828.732 23/11/07,16:50:08,16,07,1, 11.9,1,1, 1.569, 10506.449, 387.690, 52828.748 23/11/07,16:50:08,17,07,1, 11.9,1,1, 1.569, 10506.460, 387.664, 52828.740 23/11/07,16:50:08,18,07,1, 11.9,1,1, 1.569, 10506.487, 387.681, 52828.727 23/11/07,16:50:08,19,07,1, 11.9,1,1, 1.569, 10506.473, 387.646, 52828.719 23/11/07,16:50:09,00,07,1, 11.9,1,1, 1.564, 10506.465, 387.646, 52828.719 23/11/07,16:50:09,01,07,1, 11.9,1,1, 1.564, 10506.515, 387.618, 52828.716 23/11/07,16:50:09,02,07,1, 11.9,1,1, 1.564, 10506.541, 387.656, 52828.708 23/11/07,16:50:09,03,07,1, 11.9,1,1, 1.564, 10506.553, 387.653, 52828.685 23/11/07,16:50:09,04,07,1, 11.9,1,1, 1.564, 10506.584, 387.662, 52828.716 23/11/07,16:50:09,05,07,1, 11.9,1,1, 1.564, 10506.575, 387.656, 52828.676 23/11/07,16:50:09,06,07,1, 11.9,1,1, 1.564, 10506.582, 387.675, 52828.703 23/11/07,16:50:09,07,07,1, 11.9,1,1, 1.564, 10506.592, 387.641, 52828.682 23/11/07,16:50:09,08,07,1, 11.9,1,1, 1.564, 10506.630, 387.653, 52828.712 23/11/07,16:50:09,09,07,1, 11.9,1,1, 1.564, 10506.652, 387.635, 52828.676 23/11/07,16:50:09,10,07,1, 11.9,1,1, 1.564, 10506.667, 387.670, 52828.696 23/11/07,16:50:09,11,07,1, 11.9,1,1, 1.564, 10506.676, 387.626, 52828.685 23/11/07,16:50:09,12,07,1, 11.9,1,1, 1.564, 10506.701, 387.626, 52828.682 23/11/07,16:50:09,13,07,1, 11.9,1,1, 1.564, 10506.699, 387.621, 52828.695 23/11/07,16:50:09,14,07,1, 11.9,1,1, 1.564, 10506.717, 387.624, 52828.718 23/11/07,16:50:09,15,07,1, 11.9,1,1, 1.564, 10506.725, 387.597, 52828.652 23/11/07,16:50:09,16,07,1, 11.9,1,1, 1.564, 10506.778, 387.634, 52828.647 23/11/07,16:50:09,17,07,1, 11.9,1,1, 1.564, 10506.779, 387.567, 52828.645 23/11/07,16:50:09,18,07,1, 11.9,1,1, 1.564, 10506.794, 387.627, 52828.696 23/11/07,16:50:09,19,07,1, 11.9,1,1, 1.564, 10506.798, 387.600, 52828.694 23/11/07,16:50:10,00,07,1, 11.8,1,1, 1.562, 10506.791, 387.600, 52828.694 23/11/07,16:50:10,01,07,1, 11.8,1,1, 1.562, 10506.837, 387.609, 52828.680 23/11/07,16:50:10,02,07,1, 11.8,1,1, 1.562, 10506.844, 387.585, 52828.583 23/11/07,16:50:10,03,07,1, 11.8,1,1, 1.562, 10506.858, 387.576, 52828.662 23/11/07,16:50:10,04,07,1, 11.8,1,1, 1.562, 10506.899, 387.602, 52828.657 23/11/07,16:50:10,05,07,1, 11.8,1,1, 1.562, 10506.906, 387.557, 52828.655 23/11/07,16:50:10,06,07,1, 11.8,1,1, 1.562, 10506.951, 387.590, 52828.718 23/11/07,16:50:10,07,07,1, 11.8,1,1, 1.562, 10506.912, 387.593, 52828.665 23/11/07,16:50:10,08,07,1, 11.8,1,1, 1.562, 10506.973, 387.591, 52828.738 23/11/07,16:50:10,09,07,1, 11.8,1,1, 1.562, 10506.955, 387.561, 52828.580 23/11/07,16:50:10,10,07,1, 11.8,1,1, 1.562, 10507.002, 387.570, 52828.644 23/11/07,16:50:10,11,07,1, 11.8,1,1, 1.562, 10506.985, 387.557, 52828.628 23/11/07,16:50:10,12,07,1, 11.8,1,1, 1.562, 10507.034, 387.586, 52828.627 23/11/07,16:50:10,13,07,1, 11.8,1,1, 1.562, 10507.046, 387.563, 52828.646 23/11/07,16:50:10,14,07,1, 11.8,1,1, 1.562, 10507.062, 387.579, 52828.737 23/11/07,16:50:10,15,07,1, 11.8,1,1, 1.562, 10507.081, 387.549, 52828.648 23/11/07,16:50:10,16,07,1, 11.8,1,1, 1.562, 10507.101, 387.550, 52828.636 23/11/07,16:50:10,17,07,1, 11.8,1,1, 1.562, 10507.107, 387.561, 52828.640 23/11/07,16:50:10,18,07,1, 11.8,1,1, 1.562, 10507.126, 387.546, 52828.437 23/11/07,16:50:10,19,07,1, 11.8,1,1, 1.562, 10507.104, 387.539, 52828.690 23/11/07,16:50:11,00,07,1, 11.9,1,1, 1.568, 10507.100, 387.539, 52828.690 23/11/07,16:50:11,01,07,1, 11.9,1,1, 1.568, 10507.174, 387.517, 52828.673 23/11/07,16:50:11,02,07,1, 11.9,1,1, 1.568, 10507.197, 387.524, 52828.677 23/11/07,16:50:11,03,07,1, 11.9,1,1, 1.568, 10507.217, 387.517, 52828.668 23/11/07,16:50:11,04,07,1, 11.9,1,1, 1.568, 10507.265, 387.535, 52828.673 23/11/07,16:50:11,05,07,1, 11.9,1,1, 1.568, 10507.264, 387.490, 52828.679 23/11/07,16:50:11,06,07,1, 11.9,1,1, 1.568, 10507.264, 387.530, 52828.659 23/11/07,16:50:11,07,07,1, 11.9,1,1, 1.568, 10507.271, 387.500, 52828.647 23/11/07,16:50:11,08,07,1, 11.9,1,1, 1.568, 10507.300, 387.521, 52828.657 23/11/07,16:50:11,09,07,1, 11.9,1,1, 1.568, 10507.310, 387.509, 52828.629 23/11/07,16:50:11,10,07,1, 11.9,1,1, 1.568, 10507.345, 387.523, 52828.651 23/11/07,16:50:11,11,07,1, 11.9,1,1, 1.568, 10507.347, 387.531, 52828.645 23/11/07,16:50:11,12,07,1, 11.9,1,1, 1.568, 10507.362, 387.508, 52828.645 23/11/07,16:50:11,13,07,1, 11.9,1,1, 1.568, 10507.383, 387.515, 52828.666 23/11/07,16:50:11,14,07,1, 11.9,1,1, 1.568, 10507.402, 387.515, 52828.682 23/11/07,16:50:11,15,07,1, 11.9,1,1, 1.568, 10507.419, 387.486, 52828.657 23/11/07,16:50:11,16,07,1, 11.9,1,1, 1.568, 10507.454, 387.487, 52828.670 23/11/07,16:50:11,17,07,1, 11.9,1,1, 1.568, 10507.443, 387.514, 52828.614 23/11/07,16:50:11,18,07,1, 11.9,1,1, 1.568, 10507.466, 387.479, 52828.608 23/11/07,16:50:11,19,07,1, 11.9,1,1, 1.568, 10507.503, 387.489, 52828.607 23/11/07,16:50:12,00,07,1, 11.8,1,1, 1.565, 10507.500, 387.489, 52828.607 23/11/07,16:50:12,01,07,1, 11.8,1,1, 1.565, 10507.519, 387.489, 52828.628 23/11/07,16:50:12,02,07,1, 11.8,1,1, 1.565, 10507.541, 387.461, 52828.596 23/11/07,16:50:12,03,07,1, 11.8,1,1, 1.565, 10507.553, 387.485, 52828.636 23/11/07,16:50:12,04,07,1, 11.8,1,1, 1.565, 10507.586, 387.455, 52828.626 23/11/07,16:50:12,05,07,1, 11.8,1,1, 1.565, 10507.607, 387.495, 52828.645 23/11/07,16:50:12,06,07,1, 11.8,1,1, 1.565, 10507.603, 387.474, 52828.607 23/11/07,16:50:12,07,07,1, 11.8,1,1, 1.565, 10507.600, 387.483, 52828.633 23/11/07,16:50:12,08,07,1, 11.8,1,1, 1.565, 10507.636, 387.448, 52828.633 23/11/07,16:50:12,09,07,1, 11.8,1,1, 1.565, 10507.679, 387.456, 52828.635 23/11/07,16:50:12,10,07,1, 11.8,1,1, 1.565, 10507.705, 387.442, 52828.621 23/11/07,16:50:12,11,07,1, 11.8,1,1, 1.565, 10507.724, 387.457, 52828.571 23/11/07,16:50:12,12,07,1, 11.8,1,1, 1.565, 10507.725, 387.450, 52828.587 23/11/07,16:50:12,13,07,1, 11.8,1,1, 1.565, 10507.748, 387.469, 52828.624 23/11/07,16:50:12,14,07,1, 11.8,1,1, 1.565, 10507.749, 387.468, 52828.591 23/11/07,16:50:12,15,07,1, 11.8,1,1, 1.565, 10507.761, 387.494, 52828.632 23/11/07,16:50:12,16,07,1, 11.8,1,1, 1.565, 10507.786, 387.446, 52828.561 23/11/07,16:50:12,17,07,1, 11.8,1,1, 1.565, 10507.803, 387.469, 52828.606 23/11/07,16:50:12,18,07,1, 11.8,1,1, 1.565, 10507.839, 387.429, 52828.605 23/11/07,16:50:12,19,07,1, 11.8,1,1, 1.565, 10507.844, 387.453, 52828.603 23/11/07,16:50:13,00,07,1, 11.9,1,1, 1.566, 10507.842, 387.453, 52828.603 23/11/07,16:50:13,01,07,1, 11.9,1,1, 1.566, 10507.874, 387.417, 52828.635 23/11/07,16:50:13,02,07,1, 11.9,1,1, 1.566, 10507.885, 387.426, 52828.592 23/11/07,16:50:13,03,07,1, 11.9,1,1, 1.566, 10507.896, 387.440, 52828.616 23/11/07,16:50:13,04,07,1, 11.9,1,1, 1.566, 10507.907, 387.412, 52828.586 23/11/07,16:50:13,05,07,1, 11.9,1,1, 1.566, 10507.963, 387.438, 52828.619 23/11/07,16:50:13,06,07,1, 11.9,1,1, 1.566, 10507.960, 387.417, 52828.593 23/11/07,16:50:13,07,07,1, 11.9,1,1, 1.566, 10508.008, 387.441, 52828.625 23/11/07,16:50:13,08,07,1, 11.9,1,1, 1.566, 10508.004, 387.394, 52828.586 23/11/07,16:50:13,09,07,1, 11.9,1,1, 1.566, 10508.021, 387.432, 52828.594 23/11/07,16:50:13,10,07,1, 11.9,1,1, 1.566, 10508.043, 387.408, 52828.594 23/11/07,16:50:13,11,07,1, 11.9,1,1, 1.566, 10508.046, 387.410, 52828.580 23/11/07,16:50:13,12,07,1, 11.9,1,1, 1.566, 10508.088, 387.387, 52828.586 23/11/07,16:50:13,13,07,1, 11.9,1,1, 1.566, 10508.093, 387.420, 52828.620 23/11/07,16:50:13,14,07,1, 11.9,1,1, 1.566, 10508.105, 387.393, 52828.617 23/11/07,16:50:13,15,07,1, 11.9,1,1, 1.566, 10508.135, 387.409, 52828.626 23/11/07,16:50:13,16,07,1, 11.9,1,1, 1.566, 10508.155, 387.391, 52828.604 23/11/07,16:50:13,17,07,1, 11.9,1,1, 1.566, 10508.172, 387.399, 52828.615 23/11/07,16:50:13,18,07,1, 11.9,1,1, 1.566, 10508.164, 387.395, 52828.625 23/11/07,16:50:13,19,07,1, 11.9,1,1, 1.566, 10508.185, 387.382, 52828.638 23/11/07,16:50:14,00,07,1, 12.0,1,1, 1.561, 10508.184, 387.382, 52828.638 23/11/07,16:50:14,01,07,1, 12.0,1,1, 1.561, 10508.217, 387.356, 52828.619 23/11/07,16:50:14,02,07,1, 12.0,1,1, 1.561, 10508.255, 387.389, 52828.598 23/11/07,16:50:14,03,07,1, 12.0,1,1, 1.561, 10508.253, 387.386, 52828.606 23/11/07,16:50:14,04,07,1, 12.0,1,1, 1.561, 10508.259, 387.394, 52828.617 23/11/07,16:50:14,05,07,1, 12.0,1,1, 1.561, 10508.306, 387.362, 52828.583 23/11/07,16:50:14,06,07,1, 12.0,1,1, 1.561, 10508.344, 387.366, 52828.583 23/11/07,16:50:14,07,07,1, 12.0,1,1, 1.561, 10508.355, 387.375, 52828.611 23/11/07,16:50:14,08,07,1, 12.0,1,1, 1.561, 10508.344, 387.345, 52828.613 23/11/07,16:50:14,09,07,1, 12.0,1,1, 1.561, 10508.365, 387.332, 52828.585 23/11/07,16:50:14,10,07,1, 12.0,1,1, 1.561, 10508.380, 387.378, 52828.549 23/11/07,16:50:14,11,07,1, 12.0,1,1, 1.561, 10508.411, 387.350, 52828.579 23/11/07,16:50:14,12,07,1, 12.0,1,1, 1.561, 10508.452, 387.355, 52828.582 23/11/07,16:50:14,13,07,1, 12.0,1,1, 1.561, 10508.447, 387.347, 52828.580 23/11/07,16:50:14,14,07,1, 12.0,1,1, 1.561, 10508.473, 387.378, 52828.595 23/11/07,16:50:14,15,07,1, 12.0,1,1, 1.561, 10508.494, 387.366, 52828.597 23/11/07,16:50:14,16,07,1, 12.0,1,1, 1.561, 10508.495, 387.379, 52828.603 23/11/07,16:50:14,17,07,1, 12.0,1,1, 1.561, 10508.525, 387.359, 52828.566 23/11/07,16:50:14,18,07,1, 12.0,1,1, 1.561, 10508.548, 387.366, 52828.618 23/11/07,16:50:14,19,07,1, 12.0,1,1, 1.561, 10508.576, 387.315, 52828.543 23/11/07,16:50:15,00,07,1, 11.9,1,1, 1.564, 10508.568, 387.315, 52828.543 23/11/07,16:50:15,01,07,1, 11.9,1,1, 1.564, 10508.571, 387.307, 52828.568 23/11/07,16:50:15,02,07,1, 11.9,1,1, 1.564, 10508.615, 387.345, 52828.580 23/11/07,16:50:15,03,07,1, 11.9,1,1, 1.564, 10508.614, 387.325, 52828.556 23/11/07,16:50:15,04,07,1, 11.9,1,1, 1.564, 10508.628, 387.339, 52828.617 23/11/07,16:50:15,05,07,1, 11.9,1,1, 1.564, 10508.650, 387.303, 52828.579 23/11/07,16:50:15,06,07,1, 11.9,1,1, 1.564, 10508.666, 387.331, 52828.613 23/11/07,16:50:15,07,07,1, 11.9,1,1, 1.564, 10508.708, 387.319, 52828.554 23/11/07,16:50:15,08,07,1, 11.9,1,1, 1.564, 10508.711, 387.312, 52828.586 23/11/07,16:50:15,09,07,1, 11.9,1,1, 1.564, 10508.727, 387.320, 52828.544 23/11/07,16:50:15,10,07,1, 11.9,1,1, 1.564, 10508.738, 387.330, 52828.570 23/11/07,16:50:15,11,07,1, 11.9,1,1, 1.564, 10508.769, 387.303, 52828.527 23/11/07,16:50:15,12,07,1, 11.9,1,1, 1.564, 10508.767, 387.345, 52828.588 23/11/07,16:50:15,13,07,1, 11.9,1,1, 1.564, 10508.776, 387.298, 52828.546 23/11/07,16:50:15,14,07,1, 11.9,1,1, 1.564, 10508.786, 387.337, 52828.587 23/11/07,16:50:15,15,07,1, 11.9,1,1, 1.564, 10508.810, 387.315, 52828.553 23/11/07,16:50:15,16,07,1, 11.9,1,1, 1.564, 10508.814, 387.328, 52828.507 23/11/07,16:50:15,17,07,1, 11.9,1,1, 1.564, 10508.858, 387.321, 52828.582 23/11/07,16:50:15,18,07,1, 11.9,1,1, 1.564, 10508.878, 387.312, 52828.551 23/11/07,16:50:15,19,07,1, 11.9,1,1, 1.564, 10508.877, 387.333, 52828.564 23/11/07,16:50:16,00,07,1, 11.9,1,1, 1.565, 10508.877, 387.333, 52828.564 23/11/07,16:50:16,01,07,1, 11.9,1,1, 1.565, 10508.916, 387.305, 52828.527 23/11/07,16:50:16,02,07,1, 11.9,1,1, 1.565, 10508.933, 387.329, 52828.588 23/11/07,16:50:16,03,07,1, 11.9,1,1, 1.565, 10508.934, 387.319, 52828.532 23/11/07,16:50:16,04,07,1, 11.9,1,1, 1.565, 10508.963, 387.312, 52828.536 23/11/07,16:50:16,05,07,1, 11.9,1,1, 1.565, 10508.980, 387.316, 52828.573 23/11/07,16:50:16,06,07,1, 11.9,1,1, 1.565, 10508.989, 387.291, 52828.538 23/11/07,16:50:16,07,07,1, 11.9,1,1, 1.565, 10508.993, 387.325, 52828.557 23/11/07,16:50:16,08,07,1, 11.9,1,1, 1.565, 10509.039, 387.306, 52828.762 23/11/07,16:50:16,09,07,1, 11.9,1,1, 1.565, 10509.075, 387.321, 52828.481 23/11/07,16:50:16,10,07,1, 11.9,1,1, 1.565, 10509.056, 387.294, 52828.491 23/11/07,16:50:16,11,07,1, 11.9,1,1, 1.565, 10509.076, 387.320, 52828.504 23/11/07,16:50:16,12,07,1, 11.9,1,1, 1.565, 10509.117, 387.296, 52828.505 23/11/07,16:50:16,13,07,1, 11.9,1,1, 1.565, 10509.110, 387.322, 52828.527 23/11/07,16:50:16,14,07,1, 11.9,1,1, 1.565, 10509.117, 387.274, 52828.515 23/11/07,16:50:16,15,07,1, 11.9,1,1, 1.565, 10509.158, 387.319, 52828.524 23/11/07,16:50:16,16,07,1, 11.9,1,1, 1.565, 10509.166, 387.275, 52828.486 23/11/07,16:50:16,17,07,1, 11.9,1,1, 1.565, 10509.202, 387.333, 52828.531 23/11/07,16:50:16,18,07,1, 11.9,1,1, 1.565, 10509.215, 387.287, 52828.525 23/11/07,16:50:16,19,07,1, 11.9,1,1, 1.565, 10509.197, 387.332, 52828.565 23/11/07,16:50:17,00,07,1, 11.9,1,1, 1.565, 10509.194, 387.332, 52828.565 23/11/07,16:50:17,01,07,1, 11.9,1,1, 1.565, 10509.258, 387.321, 52828.507 23/11/07,16:50:17,02,07,1, 11.9,1,1, 1.565, 10509.253, 387.272, 52828.518 23/11/07,16:50:17,03,07,1, 11.9,1,1, 1.565, 10509.269, 387.317, 52828.541 23/11/07,16:50:17,04,07,1, 11.9,1,1, 1.565, 10509.298, 387.300, 52828.534 23/11/07,16:50:17,05,07,1, 11.9,1,1, 1.565, 10509.311, 387.313, 52828.566 23/11/07,16:50:17,06,07,1, 11.9,1,1, 1.565, 10509.333, 387.275, 52828.556 23/11/07,16:50:17,07,07,1, 11.9,1,1, 1.565, 10509.356, 387.295, 52828.572 23/11/07,16:50:17,08,07,1, 11.9,1,1, 1.565, 10509.360, 387.302, 52828.528 23/11/07,16:50:17,09,07,1, 11.9,1,1, 1.565, 10509.374, 387.306, 52828.553 23/11/07,16:50:17,10,07,1, 11.9,1,1, 1.565, 10509.397, 387.278, 52828.552 23/11/07,16:50:17,11,07,1, 11.9,1,1, 1.565, 10509.393, 387.302, 52828.560 23/11/07,16:50:17,12,07,1, 11.9,1,1, 1.565, 10509.418, 387.321, 52828.500 23/11/07,16:50:17,13,07,1, 11.9,1,1, 1.565, 10509.439, 387.290, 52828.525 23/11/07,16:50:17,14,07,1, 11.9,1,1, 1.565, 10509.463, 387.309, 52828.536 23/11/07,16:50:17,15,07,1, 11.9,1,1, 1.565, 10509.488, 387.285, 52828.530 23/11/07,16:50:17,16,07,1, 11.9,1,1, 1.565, 10509.505, 387.310, 52828.565 23/11/07,16:50:17,17,07,1, 11.9,1,1, 1.565, 10509.521, 387.305, 52828.564 23/11/07,16:50:17,18,07,1, 11.9,1,1, 1.565, 10509.538, 387.313, 52828.603 23/11/07,16:50:17,19,07,1, 11.9,1,1, 1.565, 10509.560, 387.295, 52828.570 23/11/07,16:50:18,00,07,1, 11.9,1,1, 1.561, 10509.553, 387.295, 52828.570 23/11/07,16:50:18,01,07,1, 11.9,1,1, 1.561, 10509.574, 387.288, 52828.579 23/11/07,16:50:18,02,07,1, 11.9,1,1, 1.561, 10509.595, 387.322, 52828.571 23/11/07,16:50:18,03,07,1, 11.9,1,1, 1.561, 10509.617, 387.292, 52828.578 23/11/07,16:50:18,04,07,1, 11.9,1,1, 1.561, 10509.645, 387.324, 52828.599 23/11/07,16:50:18,05,07,1, 11.9,1,1, 1.561, 10509.644, 387.295, 52828.519 23/11/07,16:50:18,06,07,1, 11.9,1,1, 1.561, 10509.663, 387.323, 52828.556 23/11/07,16:50:18,07,07,1, 11.9,1,1, 1.561, 10509.661, 387.309, 52828.539 23/11/07,16:50:18,08,07,1, 11.9,1,1, 1.561, 10509.685, 387.289, 52828.560 23/11/07,16:50:18,09,07,1, 11.9,1,1, 1.561, 10509.703, 387.297, 52828.541 23/11/07,16:50:18,10,07,1, 11.9,1,1, 1.561, 10509.730, 387.305, 52828.584 23/11/07,16:50:18,11,07,1, 11.9,1,1, 1.561, 10509.742, 387.313, 52828.524 23/11/07,16:50:18,12,07,1, 11.9,1,1, 1.561, 10509.768, 387.327, 52828.559 23/11/07,16:50:18,13,07,1, 11.9,1,1, 1.561, 10509.770, 387.318, 52828.566 23/11/07,16:50:18,14,07,1, 11.9,1,1, 1.561, 10509.789, 387.322, 52828.520 23/11/07,16:50:18,15,07,1, 11.9,1,1, 1.561, 10509.804, 387.280, 52828.529 23/11/07,16:50:18,16,07,1, 11.9,1,1, 1.561, 10509.790, 387.328, 52828.584 23/11/07,16:50:18,17,07,1, 11.9,1,1, 1.561, 10509.817, 387.278, 52828.528 23/11/07,16:50:18,18,07,1, 11.9,1,1, 1.561, 10509.853, 387.299, 52828.554 23/11/07,16:50:18,19,07,1, 11.9,1,1, 1.561, 10509.854, 387.261, 52828.523 23/11/07,16:50:19,00,07,1, 11.9,1,1, 1.564, 10509.853, 387.261, 52828.523 23/11/07,16:50:19,01,07,1, 11.9,1,1, 1.564, 10509.885, 387.291, 52828.542 23/11/07,16:50:19,02,07,1, 11.9,1,1, 1.564, 10509.924, 387.300, 52828.538 23/11/07,16:50:19,03,07,1, 11.9,1,1, 1.564, 10509.965, 387.290, 52828.541 23/11/07,16:50:19,04,07,1, 11.9,1,1, 1.564, 10509.944, 387.308, 52828.569 23/11/07,16:50:19,05,07,1, 11.9,1,1, 1.564, 10509.952, 387.284, 52828.546 23/11/07,16:50:19,06,07,1, 11.9,1,1, 1.564, 10509.982, 387.290, 52828.535 23/11/07,16:50:19,07,07,1, 11.9,1,1, 1.564, 10509.961, 387.315, 52828.532 23/11/07,16:50:19,08,07,1, 11.9,1,1, 1.564, 10510.000, 387.323, 52828.570 23/11/07,16:50:19,09,07,1, 11.9,1,1, 1.564, 10510.028, 387.308, 52828.557 23/11/07,16:50:19,10,07,1, 11.9,1,1, 1.564, 10510.029, 387.290, 52828.596 23/11/07,16:50:19,11,07,1, 11.9,1,1, 1.564, 10510.030, 387.299, 52828.547 23/11/07,16:50:19,12,07,1, 11.9,1,1, 1.564, 10510.079, 387.284, 52828.550 23/11/07,16:50:19,13,07,1, 11.9,1,1, 1.564, 10510.098, 387.299, 52828.519 23/11/07,16:50:19,14,07,1, 11.9,1,1, 1.564, 10510.104, 387.313, 52828.781 23/11/07,16:50:19,15,07,1, 11.9,1,1, 1.564, 10510.115, 387.285, 52828.551 23/11/07,16:50:19,16,07,1, 11.9,1,1, 1.564, 10510.161, 387.273, 52828.505 23/11/07,16:50:19,17,07,1, 11.9,1,1, 1.564, 10510.174, 387.272, 52828.536 23/11/07,16:50:19,18,07,1, 11.9,1,1, 1.564, 10510.150, 387.290, 52828.513 23/11/07,16:50:19,19,07,1, 11.9,1,1, 1.564, 10510.218, 387.267, 52828.326 23/11/07,16:50:20,00,07,1, 11.9,1,1, 1.564, 10510.212, 387.267, 52828.326 23/11/07,16:50:20,01,07,1, 11.9,1,1, 1.564, 10510.203, 387.296, 52828.549 23/11/07,16:50:20,02,07,1, 11.9,1,1, 1.564, 10510.228, 387.255, 52828.547 23/11/07,16:50:20,03,07,1, 11.9,1,1, 1.564, 10510.262, 387.271, 52828.581 23/11/07,16:50:20,04,07,1, 11.9,1,1, 1.564, 10510.275, 387.229, 52828.541 23/11/07,16:50:20,05,07,1, 11.9,1,1, 1.564, 10510.284, 387.268, 52828.582 23/11/07,16:50:20,06,07,1, 11.9,1,1, 1.564, 10510.295, 387.245, 52828.547 23/11/07,16:50:20,07,07,1, 11.9,1,1, 1.564, 10510.322, 387.260, 52828.564 23/11/07,16:50:20,08,07,1, 11.9,1,1, 1.564, 10510.335, 387.224, 52828.536 23/11/07,16:50:20,09,07,1, 11.9,1,1, 1.564, 10510.336, 387.265, 52828.541 23/11/07,16:50:20,10,07,1, 11.9,1,1, 1.564, 10510.356, 387.222, 52828.533 23/11/07,16:50:20,11,07,1, 11.9,1,1, 1.564, 10510.397, 387.282, 52828.559 23/11/07,16:50:20,12,07,1, 11.9,1,1, 1.564, 10510.417, 387.246, 52828.598 23/11/07,16:50:20,13,07,1, 11.9,1,1, 1.564, 10510.407, 387.255, 52828.547 23/11/07,16:50:20,14,07,1, 11.9,1,1, 1.564, 10510.428, 387.229, 52828.546 23/11/07,16:50:20,15,07,1, 11.9,1,1, 1.564, 10510.439, 387.250, 52828.513 23/11/07,16:50:20,16,07,1, 11.9,1,1, 1.564, 10510.444, 387.253, 52828.523 23/11/07,16:50:20,17,07,1, 11.9,1,1, 1.564, 10510.486, 387.249, 52828.530 23/11/07,16:50:20,18,07,1, 11.9,1,1, 1.564, 10510.479, 387.252, 52828.503 23/11/07,16:50:20,19,07,1, 11.9,1,1, 1.564, 10510.489, 387.251, 52828.508 23/11/07,16:50:21,00,07,1, 12.0,1,1, 1.564, 10510.488, 387.251, 52828.508 23/11/07,16:50:21,01,07,1, 12.0,1,1, 1.564, 10510.536, 387.253, 52828.550 23/11/07,16:50:21,02,07,1, 12.0,1,1, 1.564, 10510.566, 387.246, 52828.415 23/11/07,16:50:21,03,07,1, 12.0,1,1, 1.564, 10510.586, 387.233, 52828.528 23/11/07,16:50:21,04,07,1, 12.0,1,1, 1.564, 10510.578, 387.227, 52828.509 23/11/07,16:50:21,05,07,1, 12.0,1,1, 1.564, 10510.595, 387.225, 52828.514 23/11/07,16:50:21,06,07,1, 12.0,1,1, 1.564, 10510.606, 387.265, 52828.518 23/11/07,16:50:21,07,07,1, 12.0,1,1, 1.564, 10510.628, 387.232, 52828.540 23/11/07,16:50:21,08,07,1, 12.0,1,1, 1.564, 10510.626, 387.269, 52828.536 23/11/07,16:50:21,09,07,1, 12.0,1,1, 1.564, 10510.672, 387.236, 52828.514 23/11/07,16:50:21,10,07,1, 12.0,1,1, 1.564, 10510.681, 387.274, 52828.529 23/11/07,16:50:21,11,07,1, 12.0,1,1, 1.564, 10510.697, 387.246, 52828.531 23/11/07,16:50:21,12,07,1, 12.0,1,1, 1.564, 10510.715, 387.275, 52828.513 23/11/07,16:50:21,13,07,1, 12.0,1,1, 1.564, 10510.719, 387.254, 52828.522 23/11/07,16:50:21,14,07,1, 12.0,1,1, 1.564, 10510.729, 387.269, 52828.574 23/11/07,16:50:21,15,07,1, 12.0,1,1, 1.564, 10510.746, 387.252, 52828.537 23/11/07,16:50:21,16,07,1, 12.0,1,1, 1.564, 10510.762, 387.264, 52828.533 23/11/07,16:50:21,17,07,1, 12.0,1,1, 1.564, 10510.766, 387.263, 52828.517 23/11/07,16:50:21,18,07,1, 12.0,1,1, 1.564, 10510.789, 387.309, 52828.561 23/11/07,16:50:21,19,07,1, 12.0,1,1, 1.564, 10510.798, 387.249, 52828.522 23/11/07,16:50:22,00,07,1, 11.9,1,1, 1.566, 10510.796, 387.249, 52828.522 23/11/07,16:50:22,01,07,1, 11.9,1,1, 1.566, 10510.858, 387.241, 52828.536 23/11/07,16:50:22,02,07,1, 11.9,1,1, 1.566, 10510.883, 387.253, 52828.508 23/11/07,16:50:22,03,07,1, 11.9,1,1, 1.566, 10510.855, 387.231, 52828.492 23/11/07,16:50:22,04,07,1, 11.9,1,1, 1.566, 10510.884, 387.270, 52828.508 23/11/07,16:50:22,05,07,1, 11.9,1,1, 1.566, 10510.887, 387.219, 52828.498 23/11/07,16:50:22,06,07,1, 11.9,1,1, 1.566, 10510.927, 387.261, 52828.532 23/11/07,16:50:22,07,07,1, 11.9,1,1, 1.566, 10510.925, 387.241, 52828.534 23/11/07,16:50:22,08,07,1, 11.9,1,1, 1.566, 10510.952, 387.241, 52828.512 23/11/07,16:50:22,09,07,1, 11.9,1,1, 1.566, 10510.936, 387.261, 52828.473 23/11/07,16:50:22,10,07,1, 11.9,1,1, 1.566, 10510.966, 387.222, 52828.509 23/11/07,16:50:22,11,07,1, 11.9,1,1, 1.566, 10511.003, 387.238, 52828.527 23/11/07,16:50:22,12,07,1, 11.9,1,1, 1.566, 10511.006, 387.253, 52828.537 23/11/07,16:50:22,13,07,1, 11.9,1,1, 1.566, 10511.018, 387.236, 52828.521 23/11/07,16:50:22,14,07,1, 11.9,1,1, 1.566, 10511.030, 387.234, 52828.536 23/11/07,16:50:22,15,07,1, 11.9,1,1, 1.566, 10511.072, 387.249, 52828.521 23/11/07,16:50:22,16,07,1, 11.9,1,1, 1.566, 10511.054, 387.234, 52828.491 23/11/07,16:50:22,17,07,1, 11.9,1,1, 1.566, 10511.088, 387.250, 52828.499 23/11/07,16:50:22,18,07,1, 11.9,1,1, 1.566, 10511.092, 387.219, 52828.481 23/11/07,16:50:22,19,07,1, 11.9,1,1, 1.566, 10511.091, 387.242, 52828.485 23/11/07,16:50:23,00,07,1, 11.9,1,1, 1.562, 10511.088, 387.242, 52828.485 23/11/07,16:50:23,01,07,1, 11.9,1,1, 1.562, 10511.120, 387.275, 52828.499 23/11/07,16:50:23,02,07,1, 11.9,1,1, 1.562, 10511.156, 387.224, 52828.478 23/11/07,16:50:23,03,07,1, 11.9,1,1, 1.562, 10511.167, 387.276, 52828.496 23/11/07,16:50:23,04,07,1, 11.9,1,1, 1.562, 10511.204, 387.254, 52828.488 23/11/07,16:50:23,05,07,1, 11.9,1,1, 1.562, 10511.184, 387.267, 52828.527 23/11/07,16:50:23,06,07,1, 11.9,1,1, 1.562, 10511.197, 387.227, 52828.478 23/11/07,16:50:23,07,07,1, 11.9,1,1, 1.562, 10511.237, 387.245, 52828.530 23/11/07,16:50:23,08,07,1, 11.9,1,1, 1.562, 10511.218, 387.229, 52828.462 23/11/07,16:50:23,09,07,1, 11.9,1,1, 1.562, 10511.271, 387.250, 52828.521 23/11/07,16:50:23,10,07,1, 11.9,1,1, 1.562, 10511.267, 387.234, 52828.498 23/11/07,16:50:23,11,07,1, 11.9,1,1, 1.562, 10511.279, 387.259, 52828.489 23/11/07,16:50:23,12,07,1, 11.9,1,1, 1.562, 10511.284, 387.236, 52828.502 23/11/07,16:50:23,13,07,1, 11.9,1,1, 1.562, 10511.302, 387.249, 52828.501 23/11/07,16:50:23,14,07,1, 11.9,1,1, 1.562, 10511.317, 387.217, 52828.478 23/11/07,16:50:23,15,07,1, 11.9,1,1, 1.562, 10511.329, 387.241, 52828.469 23/11/07,16:50:23,16,07,1, 11.9,1,1, 1.562, 10511.332, 387.258, 52828.487 23/11/07,16:50:23,17,07,1, 11.9,1,1, 1.562, 10511.385, 387.256, 52828.516 23/11/07,16:50:23,18,07,1, 11.9,1,1, 1.562, 10511.351, 387.260, 52828.467 23/11/07,16:50:23,19,07,1, 11.9,1,1, 1.562, 10511.383, 387.264, 52828.520 23/11/07,16:50:24,00,07,1, 11.8,1,1, 1.563, 10511.380, 387.264, 52828.520 23/11/07,16:50:24,01,07,1, 11.8,1,1, 1.563, 10511.449, 387.268, 52828.580 23/11/07,16:50:24,02,07,1, 11.8,1,1, 1.563, 10511.409, 387.273, 52828.444 23/11/07,16:50:24,03,07,1, 11.8,1,1, 1.563, 10511.439, 387.228, 52828.467 23/11/07,16:50:24,04,07,1, 11.8,1,1, 1.563, 10511.438, 387.266, 52828.507 23/11/07,16:50:24,05,07,1, 11.8,1,1, 1.563, 10511.447, 387.254, 52828.465 23/11/07,16:50:24,06,07,1, 11.8,1,1, 1.563, 10511.471, 387.285, 52828.495 23/11/07,16:50:24,07,07,1, 11.8,1,1, 1.563, 10511.479, 387.237, 52828.488 23/11/07,16:50:24,08,07,1, 11.8,1,1, 1.563, 10511.518, 387.257, 52828.493 23/11/07,16:50:24,09,07,1, 11.8,1,1, 1.563, 10511.506, 387.241, 52828.462 23/11/07,16:50:24,10,07,1, 11.8,1,1, 1.563, 10511.532, 387.284, 52828.484 23/11/07,16:50:24,11,07,1, 11.8,1,1, 1.563, 10511.559, 387.260, 52828.486 23/11/07,16:50:24,12,07,1, 11.8,1,1, 1.563, 10511.574, 387.288, 52828.517 23/11/07,16:50:24,13,07,1, 11.8,1,1, 1.563, 10511.591, 387.234, 52828.500 23/11/07,16:50:24,14,07,1, 11.8,1,1, 1.563, 10511.598, 387.270, 52828.535 23/11/07,16:50:24,15,07,1, 11.8,1,1, 1.563, 10511.597, 387.246, 52828.491 23/11/07,16:50:24,16,07,1, 11.8,1,1, 1.563, 10511.640, 387.280, 52828.515 23/11/07,16:50:24,17,07,1, 11.8,1,1, 1.563, 10511.597, 387.245, 52828.484 23/11/07,16:50:24,18,07,1, 11.8,1,1, 1.563, 10511.651, 387.274, 52828.506 23/11/07,16:50:24,19,07,1, 11.8,1,1, 1.563, 10511.638, 387.254, 52828.515 23/11/07,16:50:25,00,07,1, 11.9,1,1, 1.565, 10511.631, 387.254, 52828.515 23/11/07,16:50:25,01,07,1, 11.9,1,1, 1.565, 10511.665, 387.254, 52828.486 23/11/07,16:50:25,02,07,1, 11.9,1,1, 1.565, 10511.691, 387.272, 52828.501 23/11/07,16:50:25,03,07,1, 11.9,1,1, 1.565, 10511.690, 387.276, 52828.521 23/11/07,16:50:25,04,07,1, 11.9,1,1, 1.565, 10511.739, 387.264, 52828.522 23/11/07,16:50:25,05,07,1, 11.9,1,1, 1.565, 10511.666, 387.283, 52828.557 23/11/07,16:50:25,06,07,1, 11.9,1,1, 1.565, 10511.729, 387.276, 52828.678 23/11/07,16:50:25,07,07,1, 11.9,1,1, 1.565, 10511.753, 387.269, 52828.452 23/11/07,16:50:25,08,07,1, 11.9,1,1, 1.565, 10511.758, 387.245, 52828.489 23/11/07,16:50:25,09,07,1, 11.9,1,1, 1.565, 10511.753, 387.272, 52828.492 23/11/07,16:50:25,10,07,1, 11.9,1,1, 1.565, 10511.786, 387.266, 52828.444 23/11/07,16:50:25,11,07,1, 11.9,1,1, 1.565, 10511.796, 387.295, 52828.476 23/11/07,16:50:25,12,07,1, 11.9,1,1, 1.565, 10511.799, 387.260, 52828.428 23/11/07,16:50:25,13,07,1, 11.9,1,1, 1.565, 10511.811, 387.285, 52828.508 23/11/07,16:50:25,14,07,1, 11.9,1,1, 1.565, 10511.793, 387.265, 52828.429 23/11/07,16:50:25,15,07,1, 11.9,1,1, 1.565, 10511.864, 387.299, 52828.435 23/11/07,16:50:25,16,07,1, 11.9,1,1, 1.565, 10511.856, 387.282, 52828.466 23/11/07,16:50:25,17,07,1, 11.9,1,1, 1.565, 10511.885, 387.297, 52828.490 23/11/07,16:50:25,18,07,1, 11.9,1,1, 1.565, 10511.881, 387.255, 52828.448 23/11/07,16:50:25,19,07,1, 11.9,1,1, 1.565, 10511.896, 387.282, 52828.502 23/11/07,16:50:26,00,07,1, 11.8,1,1, 1.567, 10511.889, 387.282, 52828.502 23/11/07,16:50:26,01,07,1, 11.8,1,1, 1.567, 10511.923, 387.294, 52828.489 23/11/07,16:50:26,02,07,1, 11.8,1,1, 1.567, 10511.966, 387.278, 52828.467 23/11/07,16:50:26,03,07,1, 11.8,1,1, 1.567, 10511.955, 387.281, 52828.438 23/11/07,16:50:26,04,07,1, 11.8,1,1, 1.567, 10511.957, 387.290, 52828.424 23/11/07,16:50:26,05,07,1, 11.8,1,1, 1.567, 10511.979, 387.288, 52828.465 23/11/07,16:50:26,06,07,1, 11.8,1,1, 1.567, 10511.981, 387.267, 52828.458 23/11/07,16:50:26,07,07,1, 11.8,1,1, 1.567, 10512.003, 387.307, 52828.423 23/11/07,16:50:26,08,07,1, 11.8,1,1, 1.567, 10511.996, 387.290, 52828.478 23/11/07,16:50:26,09,07,1, 11.8,1,1, 1.567, 10512.035, 387.295, 52828.480 23/11/07,16:50:26,10,07,1, 11.8,1,1, 1.567, 10512.038, 387.282, 52828.420 23/11/07,16:50:26,11,07,1, 11.8,1,1, 1.567, 10512.038, 387.289, 52828.429 23/11/07,16:50:26,12,07,1, 11.8,1,1, 1.567, 10512.036, 387.307, 52828.470 23/11/07,16:50:26,13,07,1, 11.8,1,1, 1.567, 10512.069, 387.317, 52828.463 23/11/07,16:50:26,14,07,1, 11.8,1,1, 1.567, 10512.071, 387.303, 52828.465 23/11/07,16:50:26,15,07,1, 11.8,1,1, 1.567, 10512.084, 387.278, 52828.442 23/11/07,16:50:26,16,07,1, 11.8,1,1, 1.567, 10512.116, 387.321, 52828.472 23/11/07,16:50:26,17,07,1, 11.8,1,1, 1.567, 10512.092, 387.307, 52828.427 23/11/07,16:50:26,18,07,1, 11.8,1,1, 1.567, 10512.117, 387.325, 52828.438 23/11/07,16:50:26,19,07,1, 11.8,1,1, 1.567, 10512.128, 387.292, 52828.442 23/11/07,16:50:27,00,07,1, 11.9,1,1, 1.564, 10512.123, 387.292, 52828.442 23/11/07,16:50:27,01,07,1, 11.9,1,1, 1.564, 10512.156, 387.292, 52828.447 23/11/07,16:50:27,02,07,1, 11.9,1,1, 1.564, 10512.189, 387.309, 52828.186 23/11/07,16:50:27,03,07,1, 11.9,1,1, 1.564, 10512.163, 387.287, 52828.415 23/11/07,16:50:27,04,07,1, 11.9,1,1, 1.564, 10512.190, 387.346, 52828.528 23/11/07,16:50:27,05,07,1, 11.9,1,1, 1.564, 10512.180, 387.317, 52828.650 23/11/07,16:50:27,06,07,1, 11.9,1,1, 1.564, 10512.243, 387.328, 52828.503 23/11/07,16:50:27,07,07,1, 11.9,1,1, 1.564, 10512.291, 387.283, 52828.465 23/11/07,16:50:27,08,07,1, 11.9,1,1, 1.564, 10512.265, 387.310, 52828.498 23/11/07,16:50:27,09,07,1, 11.9,1,1, 1.564, 10512.279, 387.281, 52828.519 23/11/07,16:50:27,10,07,1, 11.9,1,1, 1.564, 10512.284, 387.312, 52828.480 23/11/07,16:50:27,11,07,1, 11.9,1,1, 1.564, 10512.270, 387.289, 52828.435 23/11/07,16:50:27,12,07,1, 11.9,1,1, 1.564, 10512.311, 387.293, 52828.313 23/11/07,16:50:27,13,07,1, 11.9,1,1, 1.564, 10512.310, 387.307, 52828.478 23/11/07,16:50:27,14,07,1, 11.9,1,1, 1.564, 10512.343, 387.296, 52828.531 23/11/07,16:50:27,15,07,1, 11.9,1,1, 1.564, 10512.338, 387.300, 52828.502 23/11/07,16:50:27,16,07,1, 11.9,1,1, 1.564, 10512.347, 387.299, 52828.478 23/11/07,16:50:27,17,07,1, 11.9,1,1, 1.564, 10512.354, 387.322, 52828.465 23/11/07,16:50:27,18,07,1, 11.9,1,1, 1.564, 10512.368, 387.306, 52828.469 23/11/07,16:50:27,19,07,1, 11.9,1,1, 1.564, 10512.394, 387.333, 52828.478 23/11/07,16:50:28,00,07,1, 11.9,1,1, 1.560, 10512.390, 387.333, 52828.478 23/11/07,16:50:28,01,07,1, 11.9,1,1, 1.560, 10512.403, 387.325, 52828.468 23/11/07,16:50:28,02,07,1, 11.9,1,1, 1.560, 10512.418, 387.313, 52828.455 23/11/07,16:50:28,03,07,1, 11.9,1,1, 1.560, 10512.449, 387.325, 52828.449 23/11/07,16:50:28,04,07,1, 11.9,1,1, 1.560, 10512.458, 387.326, 52828.451 23/11/07,16:50:28,05,07,1, 11.9,1,1, 1.560, 10512.465, 387.310, 52828.474 23/11/07,16:50:28,06,07,1, 11.9,1,1, 1.560, 10512.469, 387.289, 52828.440 23/11/07,16:50:28,07,07,1, 11.9,1,1, 1.560, 10512.481, 387.303, 52828.418 23/11/07,16:50:28,08,07,1, 11.9,1,1, 1.560, 10512.501, 387.297, 52828.451 23/11/07,16:50:28,09,07,1, 11.9,1,1, 1.560, 10512.506, 387.335, 52828.438 23/11/07,16:50:28,10,07,1, 11.9,1,1, 1.560, 10512.521, 387.294, 52828.437 23/11/07,16:50:28,11,07,1, 11.9,1,1, 1.560, 10512.558, 387.325, 52828.437 23/11/07,16:50:28,12,07,1, 11.9,1,1, 1.560, 10512.558, 387.316, 52828.377 23/11/07,16:50:28,13,07,1, 11.9,1,1, 1.560, 10512.579, 387.327, 52828.431 23/11/07,16:50:28,14,07,1, 11.9,1,1, 1.560, 10512.595, 387.296, 52828.413 23/11/07,16:50:28,15,07,1, 11.9,1,1, 1.560, 10512.598, 387.305, 52828.432 23/11/07,16:50:28,16,07,1, 11.9,1,1, 1.560, 10512.566, 387.302, 52828.356 23/11/07,16:50:28,17,07,1, 11.9,1,1, 1.560, 10512.629, 387.306, 52828.408 23/11/07,16:50:28,18,07,1, 11.9,1,1, 1.560, 10512.619, 387.326, 52828.394 23/11/07,16:50:28,19,07,1, 11.9,1,1, 1.560, 10512.642, 387.303, 52828.425 23/11/07,16:50:29,00,07,1, 12.0,1,1, 1.562, 10512.640, 387.303, 52828.425 23/11/07,16:50:29,01,07,1, 12.0,1,1, 1.562, 10512.645, 387.297, 52828.415 23/11/07,16:50:29,02,07,1, 12.0,1,1, 1.562, 10512.673, 387.325, 52828.435 23/11/07,16:50:29,03,07,1, 12.0,1,1, 1.562, 10512.670, 387.298, 52828.383 23/11/07,16:50:29,04,07,1, 12.0,1,1, 1.562, 10512.716, 387.319, 52828.375 23/11/07,16:50:29,05,07,1, 12.0,1,1, 1.562, 10512.718, 387.296, 52828.412 23/11/07,16:50:29,06,07,1, 12.0,1,1, 1.562, 10512.727, 387.312, 52828.440 23/11/07,16:50:29,07,07,1, 12.0,1,1, 1.562, 10512.759, 387.262, 52828.370 23/11/07,16:50:29,08,07,1, 12.0,1,1, 1.562, 10512.763, 387.316, 52828.430 23/11/07,16:50:29,09,07,1, 12.0,1,1, 1.562, 10512.770, 387.298, 52828.444 23/11/07,16:50:29,10,07,1, 12.0,1,1, 1.562, 10512.813, 387.304, 52828.444 23/11/07,16:50:29,11,07,1, 12.0,1,1, 1.562, 10512.819, 387.309, 52828.369 23/11/07,16:50:29,12,07,1, 12.0,1,1, 1.562, 10512.832, 387.328, 52828.401 23/11/07,16:50:29,13,07,1, 12.0,1,1, 1.562, 10512.844, 387.307, 52828.398 23/11/07,16:50:29,14,07,1, 12.0,1,1, 1.562, 10512.843, 387.304, 52828.431 23/11/07,16:50:29,15,07,1, 12.0,1,1, 1.562, 10512.884, 387.295, 52828.423 23/11/07,16:50:29,16,07,1, 12.0,1,1, 1.562, 10512.885, 387.308, 52828.392 23/11/07,16:50:29,17,07,1, 12.0,1,1, 1.562, 10512.891, 387.299, 52828.423 23/11/07,16:50:29,18,07,1, 12.0,1,1, 1.562, 10512.950, 387.299, 52828.410 23/11/07,16:50:29,19,07,1, 12.0,1,1, 1.562, 10512.934, 387.329, 52828.425 23/11/07,16:50:30,00,07,1, 11.9,1,1, 1.567, 10512.933, 387.329, 52828.425 23/11/07,16:50:30,01,07,1, 11.9,1,1, 1.567, 10512.951, 387.313, 52828.424 23/11/07,16:50:30,02,07,1, 11.9,1,1, 1.567, 10512.982, 387.282, 52828.444 23/11/07,16:50:30,03,07,1, 11.9,1,1, 1.567, 10512.990, 387.322, 52828.403 23/11/07,16:50:30,04,07,1, 11.9,1,1, 1.567, 10513.000, 387.300, 52828.407 23/11/07,16:50:30,05,07,1, 11.9,1,1, 1.567, 10513.016, 387.315, 52828.385 23/11/07,16:50:30,06,07,1, 11.9,1,1, 1.567, 10513.036, 387.285, 52828.381 23/11/07,16:50:30,07,07,1, 11.9,1,1, 1.567, 10513.057, 387.308, 52828.371 23/11/07,16:50:30,08,07,1, 11.9,1,1, 1.567, 10513.058, 387.293, 52828.332 23/11/07,16:50:30,09,07,1, 11.9,1,1, 1.567, 10513.091, 387.322, 52828.394 23/11/07,16:50:30,10,07,1, 11.9,1,1, 1.567, 10513.094, 387.284, 52828.362 23/11/07,16:50:30,11,07,1, 11.9,1,1, 1.567, 10513.123, 387.313, 52828.375 23/11/07,16:50:30,12,07,1, 11.9,1,1, 1.567, 10513.153, 387.297, 52828.410 23/11/07,16:50:30,13,07,1, 11.9,1,1, 1.567, 10513.164, 387.320, 52828.402 23/11/07,16:50:30,14,07,1, 11.9,1,1, 1.567, 10513.172, 387.292, 52828.340 23/11/07,16:50:30,15,07,1, 11.9,1,1, 1.567, 10513.165, 387.292, 52828.383 23/11/07,16:50:30,16,07,1, 11.9,1,1, 1.567, 10513.199, 387.293, 52828.343 23/11/07,16:50:30,17,07,1, 11.9,1,1, 1.567, 10513.222, 387.292, 52828.361 23/11/07,16:50:30,18,07,1, 11.9,1,1, 1.567, 10513.234, 387.301, 52828.388 23/11/07,16:50:30,19,07,1, 11.9,1,1, 1.567, 10513.243, 387.286, 52828.333 23/11/07,16:50:31,00,07,1, 11.8,1,1, 1.562, 10513.241, 387.286, 52828.333 23/11/07,16:50:31,01,07,1, 11.8,1,1, 1.562, 10513.277, 387.280, 52828.381 23/11/07,16:50:31,02,07,1, 11.8,1,1, 1.562, 10513.287, 387.313, 52828.385 23/11/07,16:50:31,03,07,1, 11.8,1,1, 1.562, 10513.294, 387.295, 52828.350 23/11/07,16:50:31,04,07,1, 11.8,1,1, 1.562, 10513.300, 387.286, 52828.363 23/11/07,16:50:31,05,07,1, 11.8,1,1, 1.562, 10513.311, 387.257, 52828.326 23/11/07,16:50:31,06,07,1, 11.8,1,1, 1.562, 10513.362, 387.295, 52828.374 23/11/07,16:50:31,07,07,1, 11.8,1,1, 1.562, 10513.364, 387.276, 52828.337 23/11/07,16:50:31,08,07,1, 11.8,1,1, 1.562, 10513.374, 387.310, 52828.356 23/11/07,16:50:31,09,07,1, 11.8,1,1, 1.562, 10513.409, 387.287, 52828.355 23/11/07,16:50:31,10,07,1, 11.8,1,1, 1.562, 10513.435, 387.299, 52828.395 23/11/07,16:50:31,11,07,1, 11.8,1,1, 1.562, 10513.433, 387.276, 52828.383 23/11/07,16:50:31,12,07,1, 11.8,1,1, 1.562, 10513.458, 387.313, 52828.404 23/11/07,16:50:31,13,07,1, 11.8,1,1, 1.562, 10513.448, 387.276, 52828.330 23/11/07,16:50:31,14,07,1, 11.8,1,1, 1.562, 10513.483, 387.270, 52828.333 23/11/07,16:50:31,15,07,1, 11.8,1,1, 1.562, 10513.493, 387.293, 52828.356 23/11/07,16:50:31,16,07,1, 11.8,1,1, 1.562, 10513.500, 387.297, 52828.349 23/11/07,16:50:31,17,07,1, 11.8,1,1, 1.562, 10513.511, 387.323, 52828.369 23/11/07,16:50:31,18,07,1, 11.8,1,1, 1.562, 10513.534, 387.278, 52828.331 23/11/07,16:50:31,19,07,1, 11.8,1,1, 1.562, 10513.536, 387.308, 52828.450 23/11/07,16:50:32,00,07,1, 11.9,1,1, 1.565, 10513.533, 387.308, 52828.450 23/11/07,16:50:32,01,07,1, 11.9,1,1, 1.565, 10513.598, 387.299, 52828.369 23/11/07,16:50:32,02,07,1, 11.9,1,1, 1.565, 10513.584, 387.261, 52828.376 23/11/07,16:50:32,03,07,1, 11.9,1,1, 1.565, 10513.614, 387.312, 52828.351 23/11/07,16:50:32,04,07,1, 11.9,1,1, 1.565, 10513.631, 387.281, 52828.336 23/11/07,16:50:32,05,07,1, 11.9,1,1, 1.565, 10513.632, 387.299, 52828.358 23/11/07,16:50:32,06,07,1, 11.9,1,1, 1.565, 10513.656, 387.262, 52828.328 23/11/07,16:50:32,07,07,1, 11.9,1,1, 1.565, 10513.689, 387.316, 52828.312 23/11/07,16:50:32,08,07,1, 11.9,1,1, 1.565, 10513.696, 387.293, 52828.310 23/11/07,16:50:32,09,07,1, 11.9,1,1, 1.565, 10513.710, 387.287, 52828.314 23/11/07,16:50:32,10,07,1, 11.9,1,1, 1.565, 10513.688, 387.265, 52828.284 23/11/07,16:50:32,11,07,1, 11.9,1,1, 1.565, 10513.748, 387.292, 52828.321 23/11/07,16:50:32,12,07,1, 11.9,1,1, 1.565, 10513.741, 387.249, 52828.299 23/11/07,16:50:32,13,07,1, 11.9,1,1, 1.565, 10513.759, 387.293, 52828.340 23/11/07,16:50:32,14,07,1, 11.9,1,1, 1.565, 10513.780, 387.264, 52828.313 23/11/07,16:50:32,15,07,1, 11.9,1,1, 1.565, 10513.768, 387.282, 52828.317 23/11/07,16:50:32,16,07,1, 11.9,1,1, 1.565, 10513.797, 387.273, 52828.304 23/11/07,16:50:32,17,07,1, 11.9,1,1, 1.565, 10513.828, 387.295, 52828.313 23/11/07,16:50:32,18,07,1, 11.9,1,1, 1.565, 10513.846, 387.286, 52828.298 23/11/07,16:50:32,19,07,1, 11.9,1,1, 1.565, 10513.875, 387.262, 52828.306 23/11/07,16:50:33,00,07,1, 11.9,1,1, 1.560, 10513.867, 387.262, 52828.306 23/11/07,16:50:33,01,07,1, 11.9,1,1, 1.560, 10513.890, 387.249, 52828.324 23/11/07,16:50:33,02,07,1, 11.9,1,1, 1.560, 10513.903, 387.284, 52828.313 23/11/07,16:50:33,03,07,1, 11.9,1,1, 1.560, 10513.897, 387.257, 52828.283 23/11/07,16:50:33,04,07,1, 11.9,1,1, 1.560, 10513.923, 387.286, 52828.263 23/11/07,16:50:33,05,07,1, 11.9,1,1, 1.560, 10513.928, 387.257, 52828.255 23/11/07,16:50:33,06,07,1, 11.9,1,1, 1.560, 10513.971, 387.289, 52828.331 23/11/07,16:50:33,07,07,1, 11.9,1,1, 1.560, 10513.970, 387.274, 52828.460 23/11/07,16:50:33,08,07,1, 11.9,1,1, 1.560, 10514.006, 387.289, 52828.282 23/11/07,16:50:33,09,07,1, 11.9,1,1, 1.560, 10514.020, 387.271, 52828.239 23/11/07,16:50:33,10,07,1, 11.9,1,1, 1.560, 10514.021, 387.281, 52828.296 23/11/07,16:50:33,11,07,1, 11.9,1,1, 1.560, 10514.046, 387.287, 52828.272 23/11/07,16:50:33,12,07,1, 11.9,1,1, 1.560, 10514.058, 387.278, 52828.282 23/11/07,16:50:33,13,07,1, 11.9,1,1, 1.560, 10514.072, 387.266, 52828.278 23/11/07,16:50:33,14,07,1, 11.9,1,1, 1.560, 10514.091, 387.281, 52828.291 23/11/07,16:50:33,15,07,1, 11.9,1,1, 1.560, 10514.102, 387.272, 52828.271 23/11/07,16:50:33,16,07,1, 11.9,1,1, 1.560, 10514.133, 387.281, 52828.294 23/11/07,16:50:33,17,07,1, 11.9,1,1, 1.560, 10514.148, 387.277, 52828.297 23/11/07,16:50:33,18,07,1, 11.9,1,1, 1.560, 10514.141, 387.264, 52828.268 23/11/07,16:50:33,19,07,1, 11.9,1,1, 1.560, 10514.157, 387.264, 52828.287 23/11/07,16:50:34,00,07,1, 11.9,1,1, 1.562, 10514.151, 387.264, 52828.287 23/11/07,16:50:34,01,07,1, 11.9,1,1, 1.562, 10514.197, 387.285, 52828.294 23/11/07,16:50:34,02,07,1, 11.9,1,1, 1.562, 10514.236, 387.289, 52828.281 23/11/07,16:50:34,03,07,1, 11.9,1,1, 1.562, 10514.245, 387.312, 52828.289 23/11/07,16:50:34,04,07,1, 11.9,1,1, 1.562, 10514.243, 387.276, 52828.269 23/11/07,16:50:34,05,07,1, 11.9,1,1, 1.562, 10514.248, 387.303, 52828.253 23/11/07,16:50:34,06,07,1, 11.9,1,1, 1.562, 10514.265, 387.249, 52828.246 23/11/07,16:50:34,07,07,1, 11.9,1,1, 1.562, 10514.282, 387.285, 52828.231 23/11/07,16:50:34,08,07,1, 11.9,1,1, 1.562, 10514.316, 387.258, 52828.234 23/11/07,16:50:34,09,07,1, 11.9,1,1, 1.562, 10514.315, 387.274, 52828.235 23/11/07,16:50:34,10,07,1, 11.9,1,1, 1.562, 10514.313, 387.247, 52828.213 23/11/07,16:50:34,11,07,1, 11.9,1,1, 1.562, 10514.329, 387.288, 52828.230 23/11/07,16:50:34,12,07,1, 11.9,1,1, 1.562, 10514.375, 387.271, 52828.218 23/11/07,16:50:34,13,07,1, 11.9,1,1, 1.562, 10514.367, 387.270, 52828.218 23/11/07,16:50:34,14,07,1, 11.9,1,1, 1.562, 10514.384, 387.260, 52828.192 23/11/07,16:50:34,15,07,1, 11.9,1,1, 1.562, 10514.401, 387.265, 52828.210 23/11/07,16:50:34,16,07,1, 11.9,1,1, 1.562, 10514.414, 387.254, 52828.210 23/11/07,16:50:34,17,07,1, 11.9,1,1, 1.562, 10514.450, 387.264, 52828.227 23/11/07,16:50:34,18,07,1, 11.9,1,1, 1.562, 10514.436, 387.275, 52828.210 23/11/07,16:50:34,19,07,1, 11.9,1,1, 1.562, 10514.478, 387.250, 52828.211 23/11/07,16:50:35,00,07,1, 11.9,1,1, 1.558, 10514.476, 387.250, 52828.211 23/11/07,16:50:35,01,07,1, 11.9,1,1, 1.558, 10514.480, 387.241, 52828.171 23/11/07,16:50:35,02,07,1, 11.9,1,1, 1.558, 10514.519, 387.263, 52828.256 23/11/07,16:50:35,03,07,1, 11.9,1,1, 1.558, 10514.533, 387.248, 52828.168 23/11/07,16:50:35,04,07,1, 11.9,1,1, 1.558, 10514.532, 387.265, 52828.195 23/11/07,16:50:35,05,07,1, 11.9,1,1, 1.558, 10514.555, 387.241, 52828.167 23/11/07,16:50:35,06,07,1, 11.9,1,1, 1.558, 10514.555, 387.296, 52828.189 23/11/07,16:50:35,07,07,1, 11.9,1,1, 1.558, 10514.593, 387.258, 52828.193 23/11/07,16:50:35,08,07,1, 11.9,1,1, 1.558, 10514.625, 387.276, 52828.214 23/11/07,16:50:35,09,07,1, 11.9,1,1, 1.558, 10514.643, 387.256, 52828.181 23/11/07,16:50:35,10,07,1, 11.9,1,1, 1.558, 10514.657, 387.270, 52828.187 23/11/07,16:50:35,11,07,1, 11.9,1,1, 1.558, 10514.636, 387.259, 52828.124 23/11/07,16:50:35,12,07,1, 11.9,1,1, 1.558, 10514.648, 387.241, 52828.049 23/11/07,16:50:35,13,07,1, 11.9,1,1, 1.558, 10514.674, 387.254, 52828.195 23/11/07,16:50:35,14,07,1, 11.9,1,1, 1.558, 10514.711, 387.258, 52828.193 23/11/07,16:50:35,15,07,1, 11.9,1,1, 1.558, 10514.726, 387.251, 52828.150 23/11/07,16:50:35,16,07,1, 11.9,1,1, 1.558, 10514.737, 387.279, 52828.172 23/11/07,16:50:35,17,07,1, 11.9,1,1, 1.558, 10514.750, 387.274, 52828.155 23/11/07,16:50:35,18,07,1, 11.9,1,1, 1.558, 10514.773, 387.255, 52828.135 23/11/07,16:50:35,19,07,1, 11.9,1,1, 1.558, 10514.773, 387.274, 52828.118 23/11/07,16:50:36,00,07,1, 11.9,1,1, 1.558, 10514.768, 387.274, 52828.118 23/11/07,16:50:36,01,07,1, 11.9,1,1, 1.558, 10514.811, 387.283, 52828.099 23/11/07,16:50:36,02,07,1, 11.9,1,1, 1.558, 10514.829, 387.233, 52828.146 23/11/07,16:50:36,03,07,1, 11.9,1,1, 1.558, 10514.838, 387.257, 52828.141 23/11/07,16:50:36,04,07,1, 11.9,1,1, 1.558, 10514.858, 387.252, 52828.139 23/11/07,16:50:36,05,07,1, 11.9,1,1, 1.558, 10514.879, 387.271, 52828.106 23/11/07,16:50:36,06,07,1, 11.9,1,1, 1.558, 10514.862, 387.236, 52828.076 23/11/07,16:50:36,07,07,1, 11.9,1,1, 1.558, 10514.917, 387.257, 52828.109 23/11/07,16:50:36,08,07,1, 11.9,1,1, 1.558, 10514.914, 387.236, 52828.115 23/11/07,16:50:36,09,07,1, 11.9,1,1, 1.558, 10514.921, 387.255, 52828.094 23/11/07,16:50:36,10,07,1, 11.9,1,1, 1.558, 10514.932, 387.224, 52828.104 23/11/07,16:50:36,11,07,1, 11.9,1,1, 1.558, 10514.990, 387.214, 52828.120 23/11/07,16:50:36,12,07,1, 11.9,1,1, 1.558, 10514.965, 387.232, 52828.058 23/11/07,16:50:36,13,07,1, 11.9,1,1, 1.558, 10515.027, 387.240, 52828.105 23/11/07,16:50:36,14,07,1, 11.9,1,1, 1.558, 10514.998, 387.260, 52828.101 23/11/07,16:50:36,15,07,1, 11.9,1,1, 1.558, 10515.010, 387.229, 52828.113 23/11/07,16:50:36,16,07,1, 11.9,1,1, 1.558, 10515.040, 387.246, 52828.117 23/11/07,16:50:36,17,07,1, 11.9,1,1, 1.558, 10515.069, 387.209, 52828.075 23/11/07,16:50:36,18,07,1, 11.9,1,1, 1.558, 10515.071, 387.206, 52828.104 23/11/07,16:50:36,19,07,1, 11.9,1,1, 1.558, 10515.074, 387.199, 52828.086 23/11/07,16:50:37,00,07,1, 11.9,1,1, 1.562, 10515.069, 387.199, 52828.086 23/11/07,16:50:37,01,07,1, 11.9,1,1, 1.562, 10515.143, 387.205, 52828.108 23/11/07,16:50:37,02,07,1, 11.9,1,1, 1.562, 10515.144, 387.234, 52828.094 23/11/07,16:50:37,03,07,1, 11.9,1,1, 1.562, 10515.150, 387.216, 52828.042 23/11/07,16:50:37,04,07,1, 11.9,1,1, 1.562, 10515.184, 387.229, 52828.087 23/11/07,16:50:37,05,07,1, 11.9,1,1, 1.562, 10515.179, 387.211, 52828.059 23/11/07,16:50:37,06,07,1, 11.9,1,1, 1.562, 10515.186, 387.225, 52828.015 23/11/07,16:50:37,07,07,1, 11.9,1,1, 1.562, 10515.204, 387.198, 52828.041 23/11/07,16:50:37,08,07,1, 11.9,1,1, 1.562, 10515.231, 387.208, 52828.049 23/11/07,16:50:37,09,07,1, 11.9,1,1, 1.562, 10515.243, 387.202, 52828.051 23/11/07,16:50:37,10,07,1, 11.9,1,1, 1.562, 10515.259, 387.224, 52828.074 23/11/07,16:50:37,11,07,1, 11.9,1,1, 1.562, 10515.266, 387.218, 52827.975 23/11/07,16:50:37,12,07,1, 11.9,1,1, 1.562, 10515.256, 387.192, 52827.991 23/11/07,16:50:37,13,07,1, 11.9,1,1, 1.562, 10515.296, 387.210, 52828.009 23/11/07,16:50:37,14,07,1, 11.9,1,1, 1.562, 10515.299, 387.190, 52828.023 23/11/07,16:50:37,15,07,1, 11.9,1,1, 1.562, 10515.339, 387.224, 52828.021 23/11/07,16:50:37,16,07,1, 11.9,1,1, 1.562, 10515.341, 387.189, 52827.997 23/11/07,16:50:37,17,07,1, 11.9,1,1, 1.562, 10515.347, 387.192, 52828.024 23/11/07,16:50:37,18,07,1, 11.9,1,1, 1.562, 10515.366, 387.181, 52827.967 23/11/07,16:50:37,19,07,1, 11.9,1,1, 1.562, 10515.402, 387.211, 52828.031 23/11/07,16:50:38,00,07,1, 11.9,1,1, 1.561, 10515.394, 387.211, 52828.031 23/11/07,16:50:38,01,07,1, 11.9,1,1, 1.561, 10515.389, 387.212, 52828.010 23/11/07,16:50:38,02,07,1, 11.9,1,1, 1.561, 10515.409, 387.203, 52827.958 23/11/07,16:50:38,03,07,1, 11.9,1,1, 1.561, 10515.416, 387.219, 52827.993 23/11/07,16:50:38,04,07,1, 11.9,1,1, 1.561, 10515.448, 387.185, 52828.014 23/11/07,16:50:38,05,07,1, 11.9,1,1, 1.561, 10515.474, 387.168, 52827.998 23/11/07,16:50:38,06,07,1, 11.9,1,1, 1.561, 10515.498, 387.168, 52827.949 23/11/07,16:50:38,07,07,1, 11.9,1,1, 1.561, 10515.520, 387.173, 52828.009 23/11/07,16:50:38,08,07,1, 11.9,1,1, 1.561, 10515.536, 387.153, 52827.945 23/11/07,16:50:38,09,07,1, 11.9,1,1, 1.561, 10515.544, 387.156, 52827.960 23/11/07,16:50:38,10,07,1, 11.9,1,1, 1.561, 10515.566, 387.185, 52827.970 23/11/07,16:50:38,11,07,1, 11.9,1,1, 1.561, 10515.572, 387.147, 52827.943 23/11/07,16:50:38,12,07,1, 11.9,1,1, 1.561, 10515.584, 387.178, 52827.969 23/11/07,16:50:38,13,07,1, 11.9,1,1, 1.561, 10515.595, 387.121, 52827.956 23/11/07,16:50:38,14,07,1, 11.9,1,1, 1.561, 10515.612, 387.155, 52827.936 23/11/07,16:50:38,15,07,1, 11.9,1,1, 1.561, 10515.626, 387.147, 52827.961 23/11/07,16:50:38,16,07,1, 11.9,1,1, 1.561, 10515.658, 387.154, 52827.940 23/11/07,16:50:38,17,07,1, 11.9,1,1, 1.561, 10515.643, 387.132, 52827.906 23/11/07,16:50:38,18,07,1, 11.9,1,1, 1.561, 10515.682, 387.153, 52827.932 23/11/07,16:50:38,19,07,1, 11.9,1,1, 1.561, 10515.683, 387.141, 52827.900 23/11/07,16:50:39,00,07,1, 11.9,1,1, 1.560, 10515.678, 387.141, 52827.900 23/11/07,16:50:39,01,07,1, 11.9,1,1, 1.560, 10515.725, 387.132, 52827.961 23/11/07,16:50:39,02,07,1, 11.9,1,1, 1.560, 10515.758, 387.128, 52827.952 23/11/07,16:50:39,03,07,1, 11.9,1,1, 1.560, 10515.762, 387.141, 52827.904 23/11/07,16:50:39,04,07,1, 11.9,1,1, 1.560, 10515.781, 387.120, 52827.921 23/11/07,16:50:39,05,07,1, 11.9,1,1, 1.560, 10515.793, 387.119, 52827.868 23/11/07,16:50:39,06,07,1, 11.9,1,1, 1.560, 10515.799, 387.111, 52827.885 23/11/07,16:50:39,07,07,1, 11.9,1,1, 1.560, 10515.812, 387.131, 52827.901 23/11/07,16:50:39,08,07,1, 11.9,1,1, 1.560, 10515.834, 387.075, 52827.859 23/11/07,16:50:39,09,07,1, 11.9,1,1, 1.560, 10515.869, 387.120, 52827.906 23/11/07,16:50:39,10,07,1, 11.9,1,1, 1.560, 10515.848, 387.080, 52827.852 23/11/07,16:50:39,11,07,1, 11.9,1,1, 1.560, 10515.873, 387.109, 52827.842 23/11/07,16:50:39,12,07,1, 11.9,1,1, 1.560, 10515.875, 387.082, 52827.869 23/11/07,16:50:39,13,07,1, 11.9,1,1, 1.560, 10515.899, 387.127, 52827.888 23/11/07,16:50:39,14,07,1, 11.9,1,1, 1.560, 10515.917, 387.074, 52827.879 23/11/07,16:50:39,15,07,1, 11.9,1,1, 1.560, 10515.924, 387.097, 52827.847 23/11/07,16:50:39,16,07,1, 11.9,1,1, 1.560, 10515.955, 387.091, 52827.867 23/11/07,16:50:39,17,07,1, 11.9,1,1, 1.560, 10515.966, 387.098, 52827.877 23/11/07,16:50:39,18,07,1, 11.9,1,1, 1.560, 10515.978, 387.098, 52827.851 23/11/07,16:50:39,19,07,1, 11.9,1,1, 1.560, 10515.997, 387.074, 52827.825 23/11/07,16:50:40,00,07,1, 11.9,1,1, 1.562, 10515.995, 387.074, 52827.825 23/11/07,16:50:40,01,07,1, 11.9,1,1, 1.562, 10516.008, 387.046, 52827.837 23/11/07,16:50:40,02,07,1, 11.9,1,1, 1.562, 10516.043, 387.093, 52827.864 23/11/07,16:50:40,03,07,1, 11.9,1,1, 1.562, 10516.038, 387.051, 52827.828 23/11/07,16:50:40,04,07,1, 11.9,1,1, 1.562, 10516.067, 387.088, 52827.873 23/11/07,16:50:40,05,07,1, 11.9,1,1, 1.562, 10516.055, 387.025, 52827.628 23/11/07,16:50:40,06,07,1, 11.9,1,1, 1.562, 10516.079, 387.082, 52827.900 23/11/07,16:50:40,07,07,1, 11.9,1,1, 1.562, 10516.095, 387.057, 52827.846 23/11/07,16:50:40,08,07,1, 11.9,1,1, 1.562, 10516.109, 387.081, 52827.826 23/11/07,16:50:40,09,07,1, 11.9,1,1, 1.562, 10516.122, 387.028, 52827.787 23/11/07,16:50:40,10,07,1, 11.9,1,1, 1.562, 10516.136, 387.048, 52827.816 23/11/07,16:50:40,11,07,1, 11.9,1,1, 1.562, 10516.169, 387.035, 52827.786 23/11/07,16:50:40,12,07,1, 11.9,1,1, 1.562, 10516.153, 387.033, 52827.825 23/11/07,16:50:40,13,07,1, 11.9,1,1, 1.562, 10516.193, 387.017, 52827.791 23/11/07,16:50:40,14,07,1, 11.9,1,1, 1.562, 10516.201, 387.018, 52827.807 23/11/07,16:50:40,15,07,1, 11.9,1,1, 1.562, 10516.193, 387.030, 52827.806 23/11/07,16:50:40,16,07,1, 11.9,1,1, 1.562, 10516.199, 386.999, 52827.776 23/11/07,16:50:40,17,07,1, 11.9,1,1, 1.562, 10516.235, 387.037, 52827.800 23/11/07,16:50:40,18,07,1, 11.9,1,1, 1.562, 10516.246, 386.999, 52827.762 23/11/07,16:50:40,19,07,1, 11.9,1,1, 1.562, 10516.257, 387.037, 52827.807 23/11/07,16:50:41,00,07,1, 11.9,1,1, 1.566, 10516.254, 387.037, 52827.807 23/11/07,16:50:41,01,07,1, 11.9,1,1, 1.566, 10516.283, 386.999, 52827.759 23/11/07,16:50:41,02,07,1, 11.9,1,1, 1.566, 10516.291, 386.995, 52827.766 23/11/07,16:50:41,03,07,1, 11.9,1,1, 1.566, 10516.292, 387.013, 52827.794 23/11/07,16:50:41,04,07,1, 11.9,1,1, 1.566, 10516.316, 386.980, 52827.775 23/11/07,16:50:41,05,07,1, 11.9,1,1, 1.566, 10516.325, 386.981, 52827.789 23/11/07,16:50:41,06,07,1, 11.9,1,1, 1.566, 10516.337, 386.980, 52827.778 23/11/07,16:50:41,07,07,1, 11.9,1,1, 1.566, 10516.365, 386.984, 52827.749 23/11/07,16:50:41,08,07,1, 11.9,1,1, 1.566, 10516.385, 387.000, 52827.794 23/11/07,16:50:41,09,07,1, 11.9,1,1, 1.566, 10516.381, 386.960, 52827.732 23/11/07,16:50:41,10,07,1, 11.9,1,1, 1.566, 10516.400, 386.979, 52827.751 23/11/07,16:50:41,11,07,1, 11.9,1,1, 1.566, 10516.416, 386.946, 52827.738 23/11/07,16:50:41,12,07,1, 11.9,1,1, 1.566, 10516.454, 386.946, 52827.517 23/11/07,16:50:41,13,07,1, 11.9,1,1, 1.566, 10516.437, 386.939, 52827.651 23/11/07,16:50:41,14,07,1, 11.9,1,1, 1.566, 10516.437, 386.952, 52827.708 23/11/07,16:50:41,15,07,1, 11.9,1,1, 1.566, 10516.453, 386.916, 52827.712 23/11/07,16:50:41,16,07,1, 11.9,1,1, 1.566, 10516.468, 386.952, 52827.726 23/11/07,16:50:41,17,07,1, 11.9,1,1, 1.566, 10516.472, 386.949, 52827.677 23/11/07,16:50:41,18,07,1, 11.9,1,1, 1.566, 10516.513, 386.925, 52827.692 23/11/07,16:50:41,19,07,1, 11.9,1,1, 1.566, 10516.485, 386.933, 52827.699 23/11/07,16:50:42,00,07,1, 11.9,1,1, 1.561, 10516.479, 386.933, 52827.699 23/11/07,16:50:42,01,07,1, 11.9,1,1, 1.561, 10516.523, 386.930, 52827.675 23/11/07,16:50:42,02,07,1, 11.9,1,1, 1.561, 10516.544, 386.915, 52827.675 23/11/07,16:50:42,03,07,1, 11.9,1,1, 1.561, 10516.541, 386.912, 52827.675 23/11/07,16:50:42,04,07,1, 11.9,1,1, 1.561, 10516.552, 386.881, 52827.665 23/11/07,16:50:42,05,07,1, 11.9,1,1, 1.561, 10516.570, 386.912, 52827.634 23/11/07,16:50:42,06,07,1, 11.9,1,1, 1.561, 10516.562, 386.880, 52827.647 23/11/07,16:50:42,07,07,1, 11.9,1,1, 1.561, 10516.608, 386.919, 52827.677 23/11/07,16:50:42,08,07,1, 11.9,1,1, 1.561, 10516.606, 386.886, 52827.629 23/11/07,16:50:42,09,07,1, 11.9,1,1, 1.561, 10516.594, 386.896, 52827.652 23/11/07,16:50:42,10,07,1, 11.9,1,1, 1.561, 10516.623, 386.858, 52827.623 23/11/07,16:50:42,11,07,1, 11.9,1,1, 1.561, 10516.641, 386.888, 52827.611 23/11/07,16:50:42,12,07,1, 11.9,1,1, 1.561, 10516.636, 386.861, 52827.625 23/11/07,16:50:42,13,07,1, 11.9,1,1, 1.561, 10516.676, 386.880, 52827.622 23/11/07,16:50:42,14,07,1, 11.9,1,1, 1.561, 10516.639, 386.914, 52827.883 23/11/07,16:50:42,15,07,1, 11.9,1,1, 1.561, 10516.694, 386.836, 52827.682 23/11/07,16:50:42,16,07,1, 11.9,1,1, 1.561, 10516.710, 386.856, 52827.583 23/11/07,16:50:42,17,07,1, 11.9,1,1, 1.561, 10516.703, 386.826, 52827.603 23/11/07,16:50:42,18,07,1, 11.9,1,1, 1.561, 10516.696, 386.866, 52827.626 23/11/07,16:50:42,19,07,1, 11.9,1,1, 1.561, 10516.693, 386.829, 52827.567 23/11/07,16:50:43,00,07,1, 11.9,1,1, 1.561, 10516.688, 386.829, 52827.567 23/11/07,16:50:43,01,07,1, 11.9,1,1, 1.561, 10516.745, 386.821, 52827.545 23/11/07,16:50:43,02,07,1, 11.9,1,1, 1.561, 10516.769, 386.836, 52827.556 23/11/07,16:50:43,03,07,1, 11.9,1,1, 1.561, 10516.754, 386.819, 52827.557 23/11/07,16:50:43,04,07,1, 11.9,1,1, 1.561, 10516.756, 386.816, 52827.568 23/11/07,16:50:43,05,07,1, 11.9,1,1, 1.561, 10516.781, 386.814, 52827.591 23/11/07,16:50:43,06,07,1, 11.9,1,1, 1.561, 10516.798, 386.807, 52827.560 23/11/07,16:50:43,07,07,1, 11.9,1,1, 1.561, 10516.819, 386.800, 52827.684 23/11/07,16:50:43,08,07,1, 11.9,1,1, 1.561, 10516.791, 386.797, 52827.443 23/11/07,16:50:43,09,07,1, 11.9,1,1, 1.561, 10516.800, 386.790, 52827.533 23/11/07,16:50:43,10,07,1, 11.9,1,1, 1.561, 10516.827, 386.790, 52827.512 23/11/07,16:50:43,11,07,1, 11.9,1,1, 1.561, 10516.829, 386.785, 52827.502 23/11/07,16:50:43,12,07,1, 11.9,1,1, 1.561, 10516.828, 386.762, 52827.481 23/11/07,16:50:43,13,07,1, 11.9,1,1, 1.561, 10516.887, 386.781, 52827.533 23/11/07,16:50:43,14,07,1, 11.9,1,1, 1.561, 10516.865, 386.769, 52827.488 23/11/07,16:50:43,15,07,1, 11.9,1,1, 1.561, 10516.897, 386.800, 52827.464 23/11/07,16:50:43,16,07,1, 11.9,1,1, 1.561, 10516.886, 386.739, 52827.440 23/11/07,16:50:43,17,07,1, 11.9,1,1, 1.561, 10516.920, 386.776, 52827.456 23/11/07,16:50:43,18,07,1, 11.9,1,1, 1.561, 10516.905, 386.755, 52827.463 23/11/07,16:50:43,19,07,1, 11.9,1,1, 1.561, 10516.927, 386.768, 52827.481 23/11/07,16:50:44,00,07,1, 11.9,1,1, 1.561, 10516.921, 386.768, 52827.481 23/11/07,16:50:44,01,07,1, 11.9,1,1, 1.561, 10516.938, 386.733, 52827.487 23/11/07,16:50:44,02,07,1, 11.9,1,1, 1.561, 10516.949, 386.739, 52827.457 23/11/07,16:50:44,03,07,1, 11.9,1,1, 1.561, 10516.951, 386.745, 52827.436 23/11/07,16:50:44,04,07,1, 11.9,1,1, 1.561, 10516.968, 386.750, 52827.459 23/11/07,16:50:44,05,07,1, 11.9,1,1, 1.561, 10516.983, 386.714, 52827.422 23/11/07,16:50:44,06,07,1, 11.9,1,1, 1.561, 10516.965, 386.747, 52827.457 23/11/07,16:50:44,07,07,1, 11.9,1,1, 1.561, 10517.004, 386.712, 52827.461 23/11/07,16:50:44,08,07,1, 11.9,1,1, 1.561, 10516.997, 386.721, 52827.468 23/11/07,16:50:44,09,07,1, 11.9,1,1, 1.561, 10516.988, 386.678, 52827.395 23/11/07,16:50:44,10,07,1, 11.9,1,1, 1.561, 10517.029, 386.683, 52827.455 23/11/07,16:50:44,11,07,1, 11.9,1,1, 1.561, 10517.057, 386.685, 52827.412 23/11/07,16:50:44,12,07,1, 11.9,1,1, 1.561, 10517.060, 386.671, 52827.413 23/11/07,16:50:44,13,07,1, 11.9,1,1, 1.561, 10517.060, 386.656, 52827.419 23/11/07,16:50:44,14,07,1, 11.9,1,1, 1.561, 10517.082, 386.675, 52827.426 23/11/07,16:50:44,15,07,1, 11.9,1,1, 1.561, 10517.099, 386.681, 52827.458 23/11/07,16:50:44,16,07,1, 11.9,1,1, 1.561, 10517.089, 386.668, 52827.389 23/11/07,16:50:44,17,07,1, 11.9,1,1, 1.561, 10517.088, 386.686, 52827.417 23/11/07,16:50:44,18,07,1, 11.9,1,1, 1.561, 10517.116, 386.642, 52827.407 23/11/07,16:50:44,19,07,1, 11.9,1,1, 1.561, 10517.131, 386.673, 52827.377 23/11/07,16:50:45,00,07,1, 11.9,1,1, 1.562, 10517.130, 386.673, 52827.377 23/11/07,16:50:45,01,07,1, 11.9,1,1, 1.562, 10517.154, 386.643, 52827.384 23/11/07,16:50:45,02,07,1, 11.9,1,1, 1.562, 10517.122, 386.624, 52827.367 23/11/07,16:50:45,03,07,1, 11.9,1,1, 1.562, 10517.142, 386.621, 52827.387 23/11/07,16:50:45,04,07,1, 11.9,1,1, 1.562, 10517.145, 386.609, 52827.367 23/11/07,16:50:45,05,07,1, 11.9,1,1, 1.562, 10517.170, 386.623, 52827.364 23/11/07,16:50:45,06,07,1, 11.9,1,1, 1.562, 10517.183, 386.606, 52827.284 23/11/07,16:50:45,07,07,1, 11.9,1,1, 1.562, 10517.184, 386.608, 52827.351 23/11/07,16:50:45,08,07,1, 11.9,1,1, 1.562, 10517.217, 386.590, 52827.370 23/11/07,16:50:45,09,07,1, 11.9,1,1, 1.562, 10517.187, 386.574, 52827.312 23/11/07,16:50:45,10,07,1, 11.9,1,1, 1.562, 10517.217, 386.591, 52827.318 23/11/07,16:50:45,11,07,1, 11.9,1,1, 1.562, 10517.207, 386.554, 52827.326 23/11/07,16:50:45,12,07,1, 11.9,1,1, 1.562, 10517.219, 386.594, 52827.352 23/11/07,16:50:45,13,07,1, 11.9,1,1, 1.562, 10517.251, 386.543, 52827.322 23/11/07,16:50:45,14,07,1, 11.9,1,1, 1.562, 10517.244, 386.569, 52827.343 23/11/07,16:50:45,15,07,1, 11.9,1,1, 1.562, 10517.259, 386.560, 52827.302 23/11/07,16:50:45,16,07,1, 11.9,1,1, 1.562, 10517.287, 386.541, 52827.337 23/11/07,16:50:45,17,07,1, 11.9,1,1, 1.562, 10517.274, 386.550, 52827.320 23/11/07,16:50:45,18,07,1, 11.9,1,1, 1.562, 10517.300, 386.564, 52827.328 23/11/07,16:50:45,19,07,1, 11.9,1,1, 1.562, 10517.289, 386.546, 52827.296 23/11/07,16:50:46,00,07,1, 11.8,1,1, 1.562, 10517.288, 386.546, 52827.296 23/11/07,16:50:46,01,07,1, 11.8,1,1, 1.562, 10517.330, 386.548, 52827.288 23/11/07,16:50:46,02,07,1, 11.8,1,1, 1.562, 10517.307, 386.491, 52827.317 23/11/07,16:50:46,03,07,1, 11.8,1,1, 1.562, 10517.324, 386.509, 52827.299 23/11/07,16:50:46,04,07,1, 11.8,1,1, 1.562, 10517.345, 386.493, 52827.280 23/11/07,16:50:46,05,07,1, 11.8,1,1, 1.562, 10517.362, 386.509, 52827.276 23/11/07,16:50:46,06,07,1, 11.8,1,1, 1.562, 10517.350, 386.469, 52827.271 23/11/07,16:50:46,07,07,1, 11.8,1,1, 1.562, 10517.372, 386.483, 52827.299 23/11/07,16:50:46,08,07,1, 11.8,1,1, 1.562, 10517.367, 386.495, 52827.272 23/11/07,16:50:46,09,07,1, 11.8,1,1, 1.562, 10517.381, 386.494, 52827.282 23/11/07,16:50:46,10,07,1, 11.8,1,1, 1.562, 10517.380, 386.480, 52827.257 23/11/07,16:50:46,11,07,1, 11.8,1,1, 1.562, 10517.390, 386.477, 52827.268 23/11/07,16:50:46,12,07,1, 11.8,1,1, 1.562, 10517.403, 386.495, 52827.221 23/11/07,16:50:46,13,07,1, 11.8,1,1, 1.562, 10517.393, 386.463, 52827.239 23/11/07,16:50:46,14,07,1, 11.8,1,1, 1.562, 10517.413, 386.496, 52827.287 23/11/07,16:50:46,15,07,1, 11.8,1,1, 1.562, 10517.444, 386.470, 52827.231 23/11/07,16:50:46,16,07,1, 11.8,1,1, 1.562, 10517.437, 386.483, 52827.221 23/11/07,16:50:46,17,07,1, 11.8,1,1, 1.562, 10517.426, 386.440, 52827.251 23/11/07,16:50:46,18,07,1, 11.8,1,1, 1.562, 10517.430, 386.473, 52827.224 23/11/07,16:50:46,19,07,1, 11.8,1,1, 1.562, 10517.439, 386.445, 52827.229 23/11/07,16:50:47,00,07,1, 11.9,1,1, 1.562, 10517.439, 386.445, 52827.229 23/11/07,16:50:47,01,07,1, 11.9,1,1, 1.562, 10517.451, 386.447, 52827.194 23/11/07,16:50:47,02,07,1, 11.9,1,1, 1.562, 10517.471, 386.398, 52827.176 23/11/07,16:50:47,03,07,1, 11.9,1,1, 1.562, 10517.488, 386.432, 52827.192 23/11/07,16:50:47,04,07,1, 11.9,1,1, 1.562, 10517.464, 386.404, 52827.179 23/11/07,16:50:47,05,07,1, 11.9,1,1, 1.562, 10517.502, 386.450, 52827.175 23/11/07,16:50:47,06,07,1, 11.9,1,1, 1.562, 10517.497, 386.412, 52827.148 23/11/07,16:50:47,07,07,1, 11.9,1,1, 1.562, 10517.515, 386.435, 52827.155 23/11/07,16:50:47,08,07,1, 11.9,1,1, 1.562, 10517.501, 386.394, 52827.108 23/11/07,16:50:47,09,07,1, 11.9,1,1, 1.562, 10517.532, 386.418, 52827.148 23/11/07,16:50:47,10,07,1, 11.9,1,1, 1.562, 10517.513, 386.383, 52827.152 23/11/07,16:50:47,11,07,1, 11.9,1,1, 1.562, 10517.540, 386.394, 52827.159 23/11/07,16:50:47,12,07,1, 11.9,1,1, 1.562, 10517.544, 386.403, 52827.137 23/11/07,16:50:47,13,07,1, 11.9,1,1, 1.562, 10517.558, 386.383, 52827.123 23/11/07,16:50:47,14,07,1, 11.9,1,1, 1.562, 10517.572, 386.409, 52827.113 23/11/07,16:50:47,15,07,1, 11.9,1,1, 1.562, 10517.576, 386.396, 52827.141 23/11/07,16:50:47,16,07,1, 11.9,1,1, 1.562, 10517.588, 386.390, 52827.175 23/11/07,16:50:47,17,07,1, 11.9,1,1, 1.562, 10517.577, 386.349, 52827.134 23/11/07,16:50:47,18,07,1, 11.9,1,1, 1.562, 10517.585, 386.386, 52827.152 23/11/07,16:50:47,19,07,1, 11.9,1,1, 1.562, 10517.588, 386.347, 52827.126 23/11/07,16:50:48,00,07,1, 12.0,1,1, 1.562, 10517.581, 386.347, 52827.126 23/11/07,16:50:48,01,07,1, 12.0,1,1, 1.562, 10517.606, 386.341, 52827.148 23/11/07,16:50:48,02,07,1, 12.0,1,1, 1.562, 10517.613, 386.341, 52827.108 23/11/07,16:50:48,03,07,1, 12.0,1,1, 1.562, 10517.625, 386.324, 52827.093 23/11/07,16:50:48,04,07,1, 12.0,1,1, 1.562, 10517.644, 386.317, 52827.104 23/11/07,16:50:48,05,07,1, 12.0,1,1, 1.562, 10517.624, 386.330, 52827.107 23/11/07,16:50:48,06,07,1, 12.0,1,1, 1.562, 10517.654, 386.314, 52827.129 23/11/07,16:50:48,07,07,1, 12.0,1,1, 1.562, 10517.635, 386.329, 52827.089 23/11/07,16:50:48,08,07,1, 12.0,1,1, 1.562, 10517.629, 386.284, 52827.108 23/11/07,16:50:48,09,07,1, 12.0,1,1, 1.562, 10517.660, 386.318, 52827.081 23/11/07,16:50:48,10,07,1, 12.0,1,1, 1.562, 10517.674, 386.279, 52827.037 23/11/07,16:50:48,11,07,1, 12.0,1,1, 1.562, 10517.666, 386.304, 52827.082 23/11/07,16:50:48,12,07,1, 12.0,1,1, 1.562, 10517.683, 386.278, 52827.055 23/11/07,16:50:48,13,07,1, 12.0,1,1, 1.562, 10517.696, 386.277, 52827.056 23/11/07,16:50:48,14,07,1, 12.0,1,1, 1.562, 10517.681, 386.267, 52827.027 23/11/07,16:50:48,15,07,1, 12.0,1,1, 1.562, 10517.720, 386.276, 52827.053 23/11/07,16:50:48,16,07,1, 12.0,1,1, 1.562, 10517.714, 386.253, 52827.018 23/11/07,16:50:48,17,07,1, 12.0,1,1, 1.562, 10517.724, 386.272, 52827.067 23/11/07,16:50:48,18,07,1, 12.0,1,1, 1.562, 10517.715, 386.277, 52827.073 23/11/07,16:50:48,19,07,1, 12.0,1,1, 1.562, 10517.735, 386.261, 52827.027 23/11/07,16:50:49,00,07,1, 11.9,1,1, 1.563, 10517.731, 386.261, 52827.027 23/11/07,16:50:49,01,07,1, 11.9,1,1, 1.563, 10517.757, 386.216, 52826.982 23/11/07,16:50:49,02,07,1, 11.9,1,1, 1.563, 10517.743, 386.260, 52826.994 23/11/07,16:50:49,03,07,1, 11.9,1,1, 1.563, 10517.761, 386.235, 52826.977 23/11/07,16:50:49,04,07,1, 11.9,1,1, 1.563, 10517.778, 386.233, 52827.015 23/11/07,16:50:49,05,07,1, 11.9,1,1, 1.563, 10517.777, 386.232, 52826.995 23/11/07,16:50:49,06,07,1, 11.9,1,1, 1.563, 10517.776, 386.198, 52826.986 23/11/07,16:50:49,07,07,1, 11.9,1,1, 1.563, 10517.770, 386.237, 52826.964 23/11/07,16:50:49,08,07,1, 11.9,1,1, 1.563, 10517.793, 386.182, 52826.959 23/11/07,16:50:49,09,07,1, 11.9,1,1, 1.563, 10517.790, 386.219, 52826.957 23/11/07,16:50:49,10,07,1, 11.9,1,1, 1.563, 10517.803, 386.218, 52826.968 23/11/07,16:50:49,11,07,1, 11.9,1,1, 1.563, 10517.824, 386.206, 52826.982 23/11/07,16:50:49,12,07,1, 11.9,1,1, 1.563, 10517.827, 386.186, 52826.903 23/11/07,16:50:49,13,07,1, 11.9,1,1, 1.563, 10517.851, 386.180, 52826.974 23/11/07,16:50:49,14,07,1, 11.9,1,1, 1.563, 10517.810, 386.162, 52826.922 23/11/07,16:50:49,15,07,1, 11.9,1,1, 1.563, 10517.852, 386.199, 52826.925 23/11/07,16:50:49,16,07,1, 11.9,1,1, 1.563, 10517.829, 386.161, 52826.907 23/11/07,16:50:49,17,07,1, 11.9,1,1, 1.563, 10517.855, 386.183, 52826.909 23/11/07,16:50:49,18,07,1, 11.9,1,1, 1.563, 10517.894, 386.154, 52826.915 23/11/07,16:50:49,19,07,1, 11.9,1,1, 1.563, 10517.886, 386.164, 52826.935 23/11/07,16:50:50,00,07,1, 11.9,1,1, 1.560, 10517.881, 386.164, 52826.935 23/11/07,16:50:50,01,07,1, 11.9,1,1, 1.560, 10517.881, 386.123, 52826.916 23/11/07,16:50:50,02,07,1, 11.9,1,1, 1.560, 10517.879, 386.159, 52826.892 23/11/07,16:50:50,03,07,1, 11.9,1,1, 1.560, 10517.900, 386.108, 52826.868 23/11/07,16:50:50,04,07,1, 11.9,1,1, 1.560, 10517.900, 386.149, 52826.881 23/11/07,16:50:50,05,07,1, 11.9,1,1, 1.560, 10517.902, 386.121, 52826.831 23/11/07,16:50:50,06,07,1, 11.9,1,1, 1.560, 10517.928, 386.133, 52826.875 23/11/07,16:50:50,07,07,1, 11.9,1,1, 1.560, 10517.906, 386.129, 52827.028 23/11/07,16:50:50,08,07,1, 11.9,1,1, 1.560, 10517.955, 386.141, 52826.794 23/11/07,16:50:50,09,07,1, 11.9,1,1, 1.560, 10517.931, 386.157, 52826.829 23/11/07,16:50:50,10,07,1, 11.9,1,1, 1.560, 10517.950, 386.092, 52826.820 23/11/07,16:50:50,11,07,1, 11.9,1,1, 1.560, 10517.959, 386.106, 52826.839 23/11/07,16:50:50,12,07,1, 11.9,1,1, 1.560, 10517.949, 386.089, 52826.792 23/11/07,16:50:50,13,07,1, 11.9,1,1, 1.560, 10517.976, 386.114, 52826.868 23/11/07,16:50:50,14,07,1, 11.9,1,1, 1.560, 10517.973, 386.082, 52826.820 23/11/07,16:50:50,15,07,1, 11.9,1,1, 1.560, 10517.952, 386.111, 52826.833 23/11/07,16:50:50,16,07,1, 11.9,1,1, 1.560, 10517.978, 386.064, 52826.815 23/11/07,16:50:50,17,07,1, 11.9,1,1, 1.560, 10518.012, 386.089, 52826.839 23/11/07,16:50:50,18,07,1, 11.9,1,1, 1.560, 10517.987, 386.086, 52826.800 23/11/07,16:50:50,19,07,1, 11.9,1,1, 1.560, 10518.028, 386.088, 52826.853 23/11/07,16:50:51,00,07,1, 12.0,1,1, 1.558, 10518.023, 386.088, 52826.853 23/11/07,16:50:51,01,07,1, 12.0,1,1, 1.558, 10518.014, 386.055, 52826.805 23/11/07,16:50:51,02,07,1, 12.0,1,1, 1.558, 10518.059, 386.084, 52826.819 23/11/07,16:50:51,03,07,1, 12.0,1,1, 1.558, 10518.046, 386.063, 52826.784 23/11/07,16:50:51,04,07,1, 12.0,1,1, 1.558, 10518.026, 386.063, 52826.804 23/11/07,16:50:51,05,07,1, 12.0,1,1, 1.558, 10518.051, 386.051, 52826.767 23/11/07,16:50:51,06,07,1, 12.0,1,1, 1.558, 10518.054, 386.052, 52826.799 23/11/07,16:50:51,07,07,1, 12.0,1,1, 1.558, 10518.061, 386.007, 52826.748 23/11/07,16:50:51,08,07,1, 12.0,1,1, 1.558, 10518.069, 386.034, 52826.753 23/11/07,16:50:51,09,07,1, 12.0,1,1, 1.558, 10518.078, 386.047, 52826.766 23/11/07,16:50:51,10,07,1, 12.0,1,1, 1.558, 10518.091, 386.024, 52826.759 23/11/07,16:50:51,11,07,1, 12.0,1,1, 1.558, 10518.102, 386.021, 52826.743 23/11/07,16:50:51,12,07,1, 12.0,1,1, 1.558, 10518.120, 386.018, 52826.744 23/11/07,16:50:51,13,07,1, 12.0,1,1, 1.558, 10518.102, 386.009, 52826.724 23/11/07,16:50:51,14,07,1, 12.0,1,1, 1.558, 10518.098, 385.977, 52826.724 23/11/07,16:50:51,15,07,1, 12.0,1,1, 1.558, 10518.152, 386.024, 52826.738 23/11/07,16:50:51,16,07,1, 12.0,1,1, 1.558, 10518.126, 385.961, 52826.711 23/11/07,16:50:51,17,07,1, 12.0,1,1, 1.558, 10518.145, 385.996, 52826.730 23/11/07,16:50:51,18,07,1, 12.0,1,1, 1.558, 10518.147, 385.990, 52826.699 23/11/07,16:50:51,19,07,1, 12.0,1,1, 1.558, 10518.149, 385.991, 52826.726 23/11/07,16:50:52,00,07,1, 11.9,1,1, 1.559, 10518.148, 385.991, 52826.726 23/11/07,16:50:52,01,07,1, 11.9,1,1, 1.559, 10518.167, 385.984, 52826.702 23/11/07,16:50:52,02,07,1, 11.9,1,1, 1.559, 10518.189, 385.976, 52826.732 23/11/07,16:50:52,03,07,1, 11.9,1,1, 1.559, 10518.176, 385.929, 52826.650 23/11/07,16:50:52,04,07,1, 11.9,1,1, 1.559, 10518.204, 385.988, 52826.674 23/11/07,16:50:52,05,07,1, 11.9,1,1, 1.559, 10518.201, 385.921, 52826.533 23/11/07,16:50:52,06,07,1, 11.9,1,1, 1.559, 10518.190, 385.964, 52826.731 23/11/07,16:50:52,07,07,1, 11.9,1,1, 1.559, 10518.215, 385.931, 52826.708 23/11/07,16:50:52,08,07,1, 11.9,1,1, 1.559, 10518.233, 385.953, 52826.672 23/11/07,16:50:52,09,07,1, 11.9,1,1, 1.559, 10518.221, 385.916, 52826.675 23/11/07,16:50:52,10,07,1, 11.9,1,1, 1.559, 10518.252, 385.943, 52826.705 23/11/07,16:50:52,11,07,1, 11.9,1,1, 1.559, 10518.252, 385.914, 52826.673 23/11/07,16:50:52,12,07,1, 11.9,1,1, 1.559, 10518.283, 385.936, 52826.656 23/11/07,16:50:52,13,07,1, 11.9,1,1, 1.559, 10518.266, 385.931, 52826.674 23/11/07,16:50:52,14,07,1, 11.9,1,1, 1.559, 10518.269, 385.926, 52826.656 23/11/07,16:50:52,15,07,1, 11.9,1,1, 1.559, 10518.264, 385.929, 52826.653 23/11/07,16:50:52,16,07,1, 11.9,1,1, 1.559, 10518.256, 385.896, 52826.628 23/11/07,16:50:52,17,07,1, 11.9,1,1, 1.559, 10518.285, 385.919, 52826.622 23/11/07,16:50:52,18,07,1, 11.9,1,1, 1.559, 10518.257, 385.883, 52826.616 23/11/07,16:50:52,19,07,1, 11.9,1,1, 1.559, 10518.288, 385.903, 52826.639 23/11/07,16:50:53,00,07,1, 11.8,1,1, 1.560, 10518.281, 385.903, 52826.639 23/11/07,16:50:53,01,07,1, 11.8,1,1, 1.560, 10518.330, 385.892, 52826.654 23/11/07,16:50:53,02,07,1, 11.8,1,1, 1.560, 10518.300, 385.893, 52826.596 23/11/07,16:50:53,03,07,1, 11.8,1,1, 1.560, 10518.327, 385.870, 52826.593 23/11/07,16:50:53,04,07,1, 11.8,1,1, 1.560, 10518.327, 385.880, 52826.613 23/11/07,16:50:53,05,07,1, 11.8,1,1, 1.560, 10518.332, 385.870, 52826.576 23/11/07,16:50:53,06,07,1, 11.8,1,1, 1.560, 10518.342, 385.878, 52826.590 23/11/07,16:50:53,07,07,1, 11.8,1,1, 1.560, 10518.346, 385.799, 52826.195 23/11/07,16:50:53,08,07,1, 11.8,1,1, 1.560, 10518.347, 385.880, 52826.675 23/11/07,16:50:53,09,07,1, 11.8,1,1, 1.560, 10518.348, 385.841, 52826.635 23/11/07,16:50:53,10,07,1, 11.8,1,1, 1.560, 10518.367, 385.838, 52826.599 23/11/07,16:50:53,11,07,1, 11.8,1,1, 1.560, 10518.362, 385.853, 52826.572 23/11/07,16:50:53,12,07,1, 11.8,1,1, 1.560, 10518.396, 385.819, 52826.571 23/11/07,16:50:53,13,07,1, 11.8,1,1, 1.560, 10518.388, 385.839, 52826.534 23/11/07,16:50:53,14,07,1, 11.8,1,1, 1.560, 10518.393, 385.818, 52826.546 23/11/07,16:50:53,15,07,1, 11.8,1,1, 1.560, 10518.430, 385.840, 52826.546 23/11/07,16:50:53,16,07,1, 11.8,1,1, 1.560, 10518.396, 385.808, 52826.522 23/11/07,16:50:53,17,07,1, 11.8,1,1, 1.560, 10518.425, 385.832, 52826.535 23/11/07,16:50:53,18,07,1, 11.8,1,1, 1.560, 10518.413, 385.817, 52826.487 23/11/07,16:50:53,19,07,1, 11.8,1,1, 1.560, 10518.450, 385.793, 52826.500 23/11/07,16:50:54,00,07,1, 11.9,1,1, 1.561, 10518.448, 385.793, 52826.500 23/11/07,16:50:54,01,07,1, 11.9,1,1, 1.561, 10518.475, 385.780, 52826.496 23/11/07,16:50:54,02,07,1, 11.9,1,1, 1.561, 10518.482, 385.777, 52826.458 23/11/07,16:50:54,03,07,1, 11.9,1,1, 1.561, 10518.478, 385.780, 52826.495 23/11/07,16:50:54,04,07,1, 11.9,1,1, 1.561, 10518.475, 385.788, 52826.455 23/11/07,16:50:54,05,07,1, 11.9,1,1, 1.561, 10518.474, 385.737, 52826.454 23/11/07,16:50:54,06,07,1, 11.9,1,1, 1.561, 10518.477, 385.767, 52826.457 23/11/07,16:50:54,07,07,1, 11.9,1,1, 1.561, 10518.490, 385.761, 52826.438 23/11/07,16:50:54,08,07,1, 11.9,1,1, 1.561, 10518.527, 385.751, 52826.460 23/11/07,16:50:54,09,07,1, 11.9,1,1, 1.561, 10518.515, 385.731, 52826.392 23/11/07,16:50:54,10,07,1, 11.9,1,1, 1.561, 10518.525, 385.747, 52826.411 23/11/07,16:50:54,11,07,1, 11.9,1,1, 1.561, 10518.538, 385.737, 52826.415 23/11/07,16:50:54,12,07,1, 11.9,1,1, 1.561, 10518.539, 385.734, 52826.402 23/11/07,16:50:54,13,07,1, 11.9,1,1, 1.561, 10518.557, 385.737, 52826.404 23/11/07,16:50:54,14,07,1, 11.9,1,1, 1.561, 10518.543, 385.713, 52826.365 23/11/07,16:50:54,15,07,1, 11.9,1,1, 1.561, 10518.556, 385.744, 52826.405 23/11/07,16:50:54,16,07,1, 11.9,1,1, 1.561, 10518.561, 385.696, 52826.374 23/11/07,16:50:54,17,07,1, 11.9,1,1, 1.561, 10518.575, 385.715, 52826.360 23/11/07,16:50:54,18,07,1, 11.9,1,1, 1.561, 10518.553, 385.711, 52826.366 23/11/07,16:50:54,19,07,1, 11.9,1,1, 1.561, 10518.629, 385.726, 52826.417 23/11/07,16:50:55,00,07,1, 12.0,1,1, 1.559, 10518.624, 385.726, 52826.417 23/11/07,16:50:55,01,07,1, 12.0,1,1, 1.559, 10518.592, 385.693, 52826.405 23/11/07,16:50:55,02,07,1, 12.0,1,1, 1.559, 10518.607, 385.703, 52826.371 23/11/07,16:50:55,03,07,1, 12.0,1,1, 1.559, 10518.623, 385.668, 52826.370 23/11/07,16:50:55,04,07,1, 12.0,1,1, 1.559, 10518.598, 385.674, 52826.360 23/11/07,16:50:55,05,07,1, 12.0,1,1, 1.559, 10518.612, 385.688, 52826.358 23/11/07,16:50:55,06,07,1, 12.0,1,1, 1.559, 10518.623, 385.694, 52826.518 23/11/07,16:50:55,07,07,1, 12.0,1,1, 1.559, 10518.646, 385.664, 52826.365 23/11/07,16:50:55,08,07,1, 12.0,1,1, 1.559, 10518.665, 385.681, 52826.351 23/11/07,16:50:55,09,07,1, 12.0,1,1, 1.559, 10518.652, 385.641, 52826.322 23/11/07,16:50:55,10,07,1, 12.0,1,1, 1.559, 10518.667, 385.650, 52826.304 23/11/07,16:50:55,11,07,1, 12.0,1,1, 1.559, 10518.693, 385.663, 52826.297 23/11/07,16:50:55,12,07,1, 12.0,1,1, 1.559, 10518.666, 385.638, 52826.318 23/11/07,16:50:55,13,07,1, 12.0,1,1, 1.559, 10518.698, 385.673, 52826.287 23/11/07,16:50:55,14,07,1, 12.0,1,1, 1.559, 10518.678, 385.643, 52826.297 23/11/07,16:50:55,15,07,1, 12.0,1,1, 1.559, 10518.702, 385.629, 52826.323 23/11/07,16:50:55,16,07,1, 12.0,1,1, 1.559, 10518.703, 385.601, 52826.250 23/11/07,16:50:55,17,07,1, 12.0,1,1, 1.559, 10518.717, 385.632, 52826.284 23/11/07,16:50:55,18,07,1, 12.0,1,1, 1.559, 10518.717, 385.618, 52826.279 23/11/07,16:50:55,19,07,1, 12.0,1,1, 1.559, 10518.745, 385.639, 52826.273 23/11/07,16:50:56,00,07,1, 11.9,1,1, 1.561, 10518.740, 385.639, 52826.273 23/11/07,16:50:56,01,07,1, 11.9,1,1, 1.561, 10518.771, 385.598, 52826.254 23/11/07,16:50:56,02,07,1, 11.9,1,1, 1.561, 10518.747, 385.612, 52826.277 23/11/07,16:50:56,03,07,1, 11.9,1,1, 1.561, 10518.759, 385.594, 52826.248 23/11/07,16:50:56,04,07,1, 11.9,1,1, 1.561, 10518.744, 385.600, 52826.241 23/11/07,16:50:56,05,07,1, 11.9,1,1, 1.561, 10518.777, 385.565, 52826.204 23/11/07,16:50:56,06,07,1, 11.9,1,1, 1.561, 10518.781, 385.583, 52826.258 23/11/07,16:50:56,07,07,1, 11.9,1,1, 1.561, 10518.792, 385.541, 52826.253 23/11/07,16:50:56,08,07,1, 11.9,1,1, 1.561, 10518.800, 385.580, 52826.257 23/11/07,16:50:56,09,07,1, 11.9,1,1, 1.561, 10518.776, 385.593, 52826.218 23/11/07,16:50:56,10,07,1, 11.9,1,1, 1.561, 10518.816, 385.559, 52826.221 23/11/07,16:50:56,11,07,1, 11.9,1,1, 1.561, 10518.829, 385.557, 52826.224 23/11/07,16:50:56,12,07,1, 11.9,1,1, 1.561, 10518.809, 385.543, 52826.181 23/11/07,16:50:56,13,07,1, 11.9,1,1, 1.561, 10518.834, 385.572, 52826.194 23/11/07,16:50:56,14,07,1, 11.9,1,1, 1.561, 10518.836, 385.536, 52826.181 23/11/07,16:50:56,15,07,1, 11.9,1,1, 1.561, 10518.834, 385.573, 52826.181 23/11/07,16:50:56,16,07,1, 11.9,1,1, 1.561, 10518.861, 385.503, 52826.169 23/11/07,16:50:56,17,07,1, 11.9,1,1, 1.561, 10518.875, 385.524, 52826.180 23/11/07,16:50:56,18,07,1, 11.9,1,1, 1.561, 10518.874, 385.514, 52826.162 23/11/07,16:50:56,19,07,1, 11.9,1,1, 1.561, 10518.921, 385.524, 52826.179 23/11/07,16:50:57,00,07,1, 11.9,1,1, 1.555, 10518.916, 385.524, 52826.179 23/11/07,16:50:57,01,07,1, 11.9,1,1, 1.555, 10518.879, 385.500, 52826.134 23/11/07,16:50:57,02,07,1, 11.9,1,1, 1.555, 10518.888, 385.530, 52826.305 23/11/07,16:50:57,03,07,1, 11.9,1,1, 1.555, 10518.899, 385.527, 52826.284 23/11/07,16:50:57,04,07,1, 11.9,1,1, 1.555, 10518.890, 385.525, 52826.298 23/11/07,16:50:57,05,07,1, 11.9,1,1, 1.555, 10518.909, 385.542, 52826.314 23/11/07,16:50:57,06,07,1, 11.9,1,1, 1.555, 10518.942, 385.518, 52826.264 23/11/07,16:50:57,07,07,1, 11.9,1,1, 1.555, 10518.917, 385.520, 52826.259 23/11/07,16:50:57,08,07,1, 11.9,1,1, 1.555, 10518.952, 385.511, 52826.261 23/11/07,16:50:57,09,07,1, 11.9,1,1, 1.555, 10518.951, 385.489, 52826.283 23/11/07,16:50:57,10,07,1, 11.9,1,1, 1.555, 10518.947, 385.489, 52826.245 23/11/07,16:50:57,11,07,1, 11.9,1,1, 1.555, 10518.977, 385.522, 52826.261 23/11/07,16:50:57,12,07,1, 11.9,1,1, 1.555, 10518.970, 385.497, 52826.236 23/11/07,16:50:57,13,07,1, 11.9,1,1, 1.555, 10519.004, 385.486, 52826.261 23/11/07,16:50:57,14,07,1, 11.9,1,1, 1.555, 10518.985, 385.479, 52826.241 23/11/07,16:50:57,15,07,1, 11.9,1,1, 1.555, 10519.002, 385.493, 52826.238 23/11/07,16:50:57,16,07,1, 11.9,1,1, 1.555, 10519.002, 385.474, 52826.244 23/11/07,16:50:57,17,07,1, 11.9,1,1, 1.555, 10519.016, 385.469, 52826.223 23/11/07,16:50:57,18,07,1, 11.9,1,1, 1.555, 10518.992, 385.472, 52826.198 23/11/07,16:50:57,19,07,1, 11.9,1,1, 1.555, 10519.029, 385.432, 52826.183 23/11/07,16:50:58,00,07,1, 11.9,1,1, 1.557, 10519.024, 385.432, 52826.183 23/11/07,16:50:58,01,07,1, 11.9,1,1, 1.557, 10519.057, 385.440, 52826.212 23/11/07,16:50:58,02,07,1, 11.9,1,1, 1.557, 10519.038, 385.435, 52826.167 23/11/07,16:50:58,03,07,1, 11.9,1,1, 1.557, 10519.061, 385.449, 52826.188 23/11/07,16:50:58,04,07,1, 11.9,1,1, 1.557, 10519.068, 385.435, 52826.175 23/11/07,16:50:58,05,07,1, 11.9,1,1, 1.557, 10519.054, 385.422, 52826.160 23/11/07,16:50:58,06,07,1, 11.9,1,1, 1.557, 10519.069, 385.451, 52826.146 23/11/07,16:50:58,07,07,1, 11.9,1,1, 1.557, 10519.063, 385.418, 52826.176 23/11/07,16:50:58,08,07,1, 11.9,1,1, 1.557, 10519.107, 385.409, 52826.166 23/11/07,16:50:58,09,07,1, 11.9,1,1, 1.557, 10519.092, 385.398, 52826.171 23/11/07,16:50:58,10,07,1, 11.9,1,1, 1.557, 10519.127, 385.393, 52826.150 23/11/07,16:50:58,11,07,1, 11.9,1,1, 1.557, 10519.088, 385.403, 52826.149 23/11/07,16:50:58,12,07,1, 11.9,1,1, 1.557, 10519.094, 385.412, 52826.141 23/11/07,16:50:58,13,07,1, 11.9,1,1, 1.557, 10519.133, 385.382, 52826.109 23/11/07,16:50:58,14,07,1, 11.9,1,1, 1.557, 10519.124, 385.391, 52826.154 23/11/07,16:50:58,15,07,1, 11.9,1,1, 1.557, 10519.139, 385.387, 52826.118 23/11/07,16:50:58,16,07,1, 11.9,1,1, 1.557, 10519.172, 385.390, 52826.145 23/11/07,16:50:58,17,07,1, 11.9,1,1, 1.557, 10519.156, 385.376, 52826.110 23/11/07,16:50:58,18,07,1, 11.9,1,1, 1.557, 10519.164, 385.369, 52826.116 23/11/07,16:50:58,19,07,1, 11.9,1,1, 1.557, 10519.169, 385.384, 52826.145 23/11/07,16:50:59,00,07,1, 11.9,1,1, 1.558, 10519.166, 385.384, 52826.145 23/11/07,16:50:59,01,07,1, 11.9,1,1, 1.558, 10519.188, 385.364, 52826.116 23/11/07,16:50:59,02,07,1, 11.9,1,1, 1.558, 10519.188, 385.385, 52826.119 23/11/07,16:50:59,03,07,1, 11.9,1,1, 1.558, 10519.199, 385.390, 52826.085 23/11/07,16:50:59,04,07,1, 11.9,1,1, 1.558, 10519.197, 385.360, 52826.083 23/11/07,16:50:59,05,07,1, 11.9,1,1, 1.558, 10519.225, 385.371, 52826.069 23/11/07,16:50:59,06,07,1, 11.9,1,1, 1.558, 10519.227, 385.366, 52826.039 23/11/07,16:50:59,07,07,1, 11.9,1,1, 1.558, 10519.207, 385.333, 52825.952 23/11/07,16:50:59,08,07,1, 11.9,1,1, 1.558, 10519.213, 385.320, 52826.049 23/11/07,16:50:59,09,07,1, 11.9,1,1, 1.558, 10519.251, 385.352, 52826.038 23/11/07,16:50:59,10,07,1, 11.9,1,1, 1.558, 10519.223, 385.350, 52826.056 23/11/07,16:50:59,11,07,1, 11.9,1,1, 1.558, 10519.260, 385.352, 52825.997 23/11/07,16:50:59,12,07,1, 11.9,1,1, 1.558, 10519.221, 385.326, 52826.065 23/11/07,16:50:59,13,07,1, 11.9,1,1, 1.558, 10519.239, 385.327, 52826.047 23/11/07,16:50:59,14,07,1, 11.9,1,1, 1.558, 10519.274, 385.306, 52826.048 23/11/07,16:50:59,15,07,1, 11.9,1,1, 1.558, 10519.261, 385.316, 52825.993 23/11/07,16:50:59,16,07,1, 11.9,1,1, 1.558, 10519.278, 385.302, 52825.981 23/11/07,16:50:59,17,07,1, 11.9,1,1, 1.558, 10519.303, 385.317, 52825.997 23/11/07,16:50:59,18,07,1, 11.9,1,1, 1.558, 10519.288, 385.310, 52826.017 23/11/07,16:50:59,19,07,1, 11.9,1,1, 1.558, 10519.291, 385.301, 52826.011 23/11/07,16:51:00,00,07,1, 11.9,1,1, 1.560, 10519.283, 385.301, 52826.011 23/11/07,16:51:00,01,07,1, 11.9,1,1, 1.560, 10519.293, 385.265, 52825.958 23/11/07,16:51:00,02,07,1, 11.9,1,1, 1.560, 10519.290, 385.251, 52825.814 23/11/07,16:51:00,03,07,1, 11.9,1,1, 1.560, 10519.302, 385.222, 52825.848 23/11/07,16:51:00,04,07,1, 11.9,1,1, 1.560, 10519.330, 385.263, 52825.827 23/11/07,16:51:00,05,07,1, 11.9,1,1, 1.560, 10519.300, 385.214, 52825.829 23/11/07,16:51:00,06,07,1, 11.9,1,1, 1.560, 10519.306, 385.240, 52825.829 23/11/07,16:51:00,07,07,1, 11.9,1,1, 1.560, 10519.312, 385.231, 52825.781 23/11/07,16:51:00,08,07,1, 11.9,1,1, 1.560, 10519.335, 385.212, 52825.805 23/11/07,16:51:00,09,07,1, 11.9,1,1, 1.560, 10519.332, 385.213, 52825.763 23/11/07,16:51:00,10,07,1, 11.9,1,1, 1.560, 10519.355, 385.226, 52825.809 23/11/07,16:51:00,11,07,1, 11.9,1,1, 1.560, 10519.357, 385.216, 52825.749 23/11/07,16:51:00,12,07,1, 11.9,1,1, 1.560, 10519.350, 385.188, 52825.731 23/11/07,16:51:00,13,07,1, 11.9,1,1, 1.560, 10519.343, 385.187, 52825.774 23/11/07,16:51:00,14,07,1, 11.9,1,1, 1.560, 10519.377, 385.190, 52825.737 23/11/07,16:51:00,15,07,1, 11.9,1,1, 1.560, 10519.379, 385.216, 52825.729 23/11/07,16:51:00,16,07,1, 11.9,1,1, 1.560, 10519.367, 385.172, 52825.737 23/11/07,16:51:00,17,07,1, 11.9,1,1, 1.560, 10519.399, 385.200, 52825.750 23/11/07,16:51:00,18,07,1, 11.9,1,1, 1.560, 10519.377, 385.186, 52825.730 23/11/07,16:51:00,19,07,1, 11.9,1,1, 1.560, 10519.388, 385.176, 52825.725 23/11/07,16:51:01,00,07,1, 11.9,1,1, 1.557, 10519.383, 385.176, 52825.725 23/11/07,16:51:01,01,07,1, 11.9,1,1, 1.557, 10519.404, 385.165, 52825.724 23/11/07,16:51:01,02,07,1, 11.9,1,1, 1.557, 10519.432, 385.203, 52825.729 23/11/07,16:51:01,03,07,1, 11.9,1,1, 1.557, 10519.387, 385.162, 52825.708 23/11/07,16:51:01,04,07,1, 11.9,1,1, 1.557, 10519.418, 385.168, 52825.650 23/11/07,16:51:01,05,07,1, 11.9,1,1, 1.557, 10519.411, 385.169, 52825.711 23/11/07,16:51:01,06,07,1, 11.9,1,1, 1.557, 10519.440, 385.167, 52825.716 23/11/07,16:51:01,07,07,1, 11.9,1,1, 1.557, 10519.412, 385.158, 52825.717 23/11/07,16:51:01,08,07,1, 11.9,1,1, 1.557, 10519.450, 385.147, 52825.703 23/11/07,16:51:01,09,07,1, 11.9,1,1, 1.557, 10519.432, 385.136, 52825.685 23/11/07,16:51:01,10,07,1, 11.9,1,1, 1.557, 10519.429, 385.130, 52825.664 23/11/07,16:51:01,11,07,1, 11.9,1,1, 1.557, 10519.451, 385.135, 52825.682 23/11/07,16:51:01,12,07,1, 11.9,1,1, 1.557, 10519.425, 385.101, 52825.655 23/11/07,16:51:01,13,07,1, 11.9,1,1, 1.557, 10519.453, 385.130, 52825.707 23/11/07,16:51:01,14,07,1, 11.9,1,1, 1.557, 10519.479, 385.126, 52825.672 23/11/07,16:51:01,15,07,1, 11.9,1,1, 1.557, 10519.454, 385.104, 52825.656 23/11/07,16:51:01,16,07,1, 11.9,1,1, 1.557, 10519.474, 385.105, 52825.617 23/11/07,16:51:01,17,07,1, 11.9,1,1, 1.557, 10519.463, 385.096, 52825.625 23/11/07,16:51:01,18,07,1, 11.9,1,1, 1.557, 10519.476, 385.122, 52825.643 23/11/07,16:51:01,19,07,1, 11.9,1,1, 1.557, 10519.469, 385.079, 52825.643 23/11/07,16:51:02,00,07,1, 11.9,1,1, 1.558, 10519.466, 385.079, 52825.643 23/11/07,16:51:02,01,07,1, 11.9,1,1, 1.558, 10519.486, 385.070, 52825.608 23/11/07,16:51:02,02,07,1, 11.9,1,1, 1.558, 10519.496, 385.081, 52825.602 23/11/07,16:51:02,03,07,1, 11.9,1,1, 1.558, 10519.495, 385.065, 52825.610 23/11/07,16:51:02,04,07,1, 11.9,1,1, 1.558, 10519.474, 385.098, 52825.587 23/11/07,16:51:02,05,07,1, 11.9,1,1, 1.558, 10519.508, 385.067, 52825.588 23/11/07,16:51:02,06,07,1, 11.9,1,1, 1.558, 10519.502, 385.050, 52825.537 23/11/07,16:51:02,07,07,1, 11.9,1,1, 1.558, 10519.509, 385.080, 52825.576 23/11/07,16:51:02,08,07,1, 11.9,1,1, 1.558, 10519.515, 385.048, 52825.551 23/11/07,16:51:02,09,07,1, 11.9,1,1, 1.558, 10519.518, 385.064, 52825.549 23/11/07,16:51:02,10,07,1, 11.9,1,1, 1.558, 10519.500, 385.034, 52825.576 23/11/07,16:51:02,11,07,1, 11.9,1,1, 1.558, 10519.519, 385.054, 52825.569 23/11/07,16:51:02,12,07,1, 11.9,1,1, 1.558, 10519.506, 385.034, 52825.515 23/11/07,16:51:02,13,07,1, 11.9,1,1, 1.558, 10519.515, 385.040, 52825.530 23/11/07,16:51:02,14,07,1, 11.9,1,1, 1.558, 10519.538, 385.021, 52825.523 23/11/07,16:51:02,15,07,1, 11.9,1,1, 1.558, 10519.524, 385.034, 52825.505 23/11/07,16:51:02,16,07,1, 11.9,1,1, 1.558, 10519.541, 385.047, 52825.530 23/11/07,16:51:02,17,07,1, 11.9,1,1, 1.558, 10519.527, 385.035, 52825.555 23/11/07,16:51:02,18,07,1, 11.9,1,1, 1.558, 10519.553, 385.051, 52825.536 23/11/07,16:51:02,19,07,1, 11.9,1,1, 1.558, 10519.528, 385.019, 52825.531 23/11/07,16:51:03,00,07,1, 11.9,1,1, 1.558, 10519.525, 385.019, 52825.531 23/11/07,16:51:03,01,07,1, 11.9,1,1, 1.558, 10519.539, 384.987, 52825.495 23/11/07,16:51:03,02,07,1, 11.9,1,1, 1.558, 10519.554, 385.038, 52825.505 23/11/07,16:51:03,03,07,1, 11.9,1,1, 1.558, 10519.555, 385.023, 52825.492 23/11/07,16:51:03,04,07,1, 11.9,1,1, 1.558, 10519.547, 384.982, 52825.486 23/11/07,16:51:03,05,07,1, 11.9,1,1, 1.558, 10519.576, 385.031, 52825.487 23/11/07,16:51:03,06,07,1, 11.9,1,1, 1.558, 10519.570, 385.007, 52825.484 23/11/07,16:51:03,07,07,1, 11.9,1,1, 1.558, 10519.583, 385.039, 52825.486 23/11/07,16:51:03,08,07,1, 11.9,1,1, 1.558, 10519.586, 385.009, 52825.508 23/11/07,16:51:03,09,07,1, 11.9,1,1, 1.558, 10519.598, 385.019, 52825.496 23/11/07,16:51:03,10,07,1, 11.9,1,1, 1.558, 10519.581, 385.037, 52825.463 23/11/07,16:51:03,11,07,1, 11.9,1,1, 1.558, 10519.583, 384.999, 52825.455 23/11/07,16:51:03,12,07,1, 11.9,1,1, 1.558, 10519.587, 385.014, 52825.438 23/11/07,16:51:03,13,07,1, 11.9,1,1, 1.558, 10519.579, 384.995, 52825.459 23/11/07,16:51:03,14,07,1, 11.9,1,1, 1.558, 10519.597, 385.008, 52825.472 23/11/07,16:51:03,15,07,1, 11.9,1,1, 1.558, 10519.582, 384.989, 52825.571 23/11/07,16:51:03,16,07,1, 11.9,1,1, 1.558, 10519.616, 385.009, 52825.441 23/11/07,16:51:03,17,07,1, 11.9,1,1, 1.558, 10519.620, 384.998, 52825.437 23/11/07,16:51:03,18,07,1, 11.9,1,1, 1.558, 10519.626, 385.000, 52825.421 23/11/07,16:51:03,19,07,1, 11.9,1,1, 1.558, 10519.615, 384.982, 52825.411 23/11/07,16:51:04,00,07,1, 11.9,1,1, 1.559, 10519.608, 384.982, 52825.411 23/11/07,16:51:04,01,07,1, 11.9,1,1, 1.559, 10519.648, 384.972, 52825.391 23/11/07,16:51:04,02,07,1, 11.9,1,1, 1.559, 10519.622, 384.966, 52825.413 23/11/07,16:51:04,03,07,1, 11.9,1,1, 1.559, 10519.639, 384.984, 52825.435 23/11/07,16:51:04,04,07,1, 11.9,1,1, 1.559, 10519.613, 384.965, 52825.363 23/11/07,16:51:04,05,07,1, 11.9,1,1, 1.559, 10519.622, 384.994, 52825.412 23/11/07,16:51:04,06,07,1, 11.9,1,1, 1.559, 10519.635, 384.940, 52825.347 23/11/07,16:51:04,07,07,1, 11.9,1,1, 1.559, 10519.653, 384.965, 52825.369 23/11/07,16:51:04,08,07,1, 11.9,1,1, 1.559, 10519.626, 384.972, 52825.350 23/11/07,16:51:04,09,07,1, 11.9,1,1, 1.559, 10519.637, 384.956, 52825.399 23/11/07,16:51:04,10,07,1, 11.9,1,1, 1.559, 10519.668, 384.956, 52825.364 23/11/07,16:51:04,11,07,1, 11.9,1,1, 1.559, 10519.638, 384.951, 52825.330 23/11/07,16:51:04,12,07,1, 11.9,1,1, 1.559, 10519.647, 384.973, 52825.354 23/11/07,16:51:04,13,07,1, 11.9,1,1, 1.559, 10519.682, 384.962, 52825.388 23/11/07,16:51:04,14,07,1, 11.9,1,1, 1.559, 10519.680, 384.933, 52825.311 23/11/07,16:51:04,15,07,1, 11.9,1,1, 1.559, 10519.685, 384.961, 52825.330 23/11/07,16:51:04,16,07,1, 11.9,1,1, 1.559, 10519.672, 384.923, 52825.337 23/11/07,16:51:04,17,07,1, 11.9,1,1, 1.559, 10519.668, 384.949, 52825.330 23/11/07,16:51:04,18,07,1, 11.9,1,1, 1.559, 10519.658, 384.915, 52825.320 23/11/07,16:51:04,19,07,1, 11.9,1,1, 1.559, 10519.671, 384.939, 52825.360 23/11/07,16:51:05,00,07,1, 12.0,1,1, 1.557, 10519.667, 384.939, 52825.360 23/11/07,16:51:05,01,07,1, 12.0,1,1, 1.557, 10519.695, 384.917, 52825.286 23/11/07,16:51:05,02,07,1, 12.0,1,1, 1.557, 10519.678, 384.927, 52825.321 23/11/07,16:51:05,03,07,1, 12.0,1,1, 1.557, 10519.675, 384.925, 52825.281 23/11/07,16:51:05,04,07,1, 12.0,1,1, 1.557, 10519.681, 384.908, 52825.317 23/11/07,16:51:05,05,07,1, 12.0,1,1, 1.557, 10519.655, 384.894, 52825.266 23/11/07,16:51:05,06,07,1, 12.0,1,1, 1.557, 10519.708, 384.919, 52825.286 23/11/07,16:51:05,07,07,1, 12.0,1,1, 1.557, 10519.672, 384.896, 52825.283 23/11/07,16:51:05,08,07,1, 12.0,1,1, 1.557, 10519.693, 384.916, 52825.321 23/11/07,16:51:05,09,07,1, 12.0,1,1, 1.557, 10519.716, 384.913, 52825.299 23/11/07,16:51:05,10,07,1, 12.0,1,1, 1.557, 10519.686, 384.880, 52825.215 23/11/07,16:51:05,11,07,1, 12.0,1,1, 1.557, 10519.705, 384.923, 52825.275 23/11/07,16:51:05,12,07,1, 12.0,1,1, 1.557, 10519.719, 384.888, 52825.254 23/11/07,16:51:05,13,07,1, 12.0,1,1, 1.557, 10519.704, 384.912, 52825.270 23/11/07,16:51:05,14,07,1, 12.0,1,1, 1.557, 10519.707, 384.879, 52825.238 23/11/07,16:51:05,15,07,1, 12.0,1,1, 1.557, 10519.720, 384.918, 52825.251 23/11/07,16:51:05,16,07,1, 12.0,1,1, 1.557, 10519.693, 384.872, 52825.180 23/11/07,16:51:05,17,07,1, 12.0,1,1, 1.557, 10519.722, 384.911, 52825.221 23/11/07,16:51:05,18,07,1, 12.0,1,1, 1.557, 10519.715, 384.898, 52825.227 23/11/07,16:51:05,19,07,1, 12.0,1,1, 1.557, 10519.730, 384.886, 52825.208 23/11/07,16:51:06,00,07,1, 11.8,1,1, 1.560, 10519.725, 384.886, 52825.208 23/11/07,16:51:06,01,07,1, 11.8,1,1, 1.560, 10519.720, 384.896, 52825.318 23/11/07,16:51:06,02,07,1, 11.8,1,1, 1.560, 10519.703, 384.921, 52825.181 23/11/07,16:51:06,03,07,1, 11.8,1,1, 1.560, 10519.707, 384.885, 52825.201 23/11/07,16:51:06,04,07,1, 11.8,1,1, 1.560, 10519.709, 384.889, 52825.197 23/11/07,16:51:06,05,07,1, 11.8,1,1, 1.560, 10519.720, 384.902, 52825.187 23/11/07,16:51:06,06,07,1, 11.8,1,1, 1.560, 10519.742, 384.887, 52825.167 23/11/07,16:51:06,07,07,1, 11.8,1,1, 1.560, 10519.742, 384.883, 52825.153 23/11/07,16:51:06,08,07,1, 11.8,1,1, 1.560, 10519.716, 384.853, 52825.139 23/11/07,16:51:06,09,07,1, 11.8,1,1, 1.560, 10519.740, 384.873, 52825.133 23/11/07,16:51:06,10,07,1, 11.8,1,1, 1.560, 10519.733, 384.848, 52825.153 23/11/07,16:51:06,11,07,1, 11.8,1,1, 1.560, 10519.729, 384.885, 52825.170 23/11/07,16:51:06,12,07,1, 11.8,1,1, 1.560, 10519.723, 384.852, 52825.152 23/11/07,16:51:06,13,07,1, 11.8,1,1, 1.560, 10519.735, 384.867, 52825.146 23/11/07,16:51:06,14,07,1, 11.8,1,1, 1.560, 10519.747, 384.868, 52825.141 23/11/07,16:51:06,15,07,1, 11.8,1,1, 1.560, 10519.725, 384.845, 52825.138 23/11/07,16:51:06,16,07,1, 11.8,1,1, 1.560, 10519.746, 384.892, 52825.153 23/11/07,16:51:06,17,07,1, 11.8,1,1, 1.560, 10519.721, 384.839, 52825.101 23/11/07,16:51:06,18,07,1, 11.8,1,1, 1.560, 10519.734, 384.883, 52825.162 23/11/07,16:51:06,19,07,1, 11.8,1,1, 1.560, 10519.741, 384.843, 52825.091 23/11/07,16:51:07,00,07,1, 11.9,1,1, 1.561, 10519.733, 384.843, 52825.091 23/11/07,16:51:07,01,07,1, 11.9,1,1, 1.561, 10519.736, 384.847, 52825.101 23/11/07,16:51:07,02,07,1, 11.9,1,1, 1.561, 10519.758, 384.849, 52825.116 23/11/07,16:51:07,03,07,1, 11.9,1,1, 1.561, 10519.762, 384.853, 52825.131 23/11/07,16:51:07,04,07,1, 11.9,1,1, 1.561, 10519.730, 384.847, 52825.100 23/11/07,16:51:07,05,07,1, 11.9,1,1, 1.561, 10519.752, 384.900, 52825.158 23/11/07,16:51:07,06,07,1, 11.9,1,1, 1.561, 10519.761, 384.828, 52824.953 23/11/07,16:51:07,07,07,1, 11.9,1,1, 1.561, 10519.773, 384.838, 52825.073 23/11/07,16:51:07,08,07,1, 11.9,1,1, 1.561, 10519.750, 384.851, 52825.051 23/11/07,16:51:07,09,07,1, 11.9,1,1, 1.561, 10519.750, 384.815, 52825.066 23/11/07,16:51:07,10,07,1, 11.9,1,1, 1.561, 10519.761, 384.855, 52825.130 23/11/07,16:51:07,11,07,1, 11.9,1,1, 1.561, 10519.753, 384.826, 52825.068 23/11/07,16:51:07,12,07,1, 11.9,1,1, 1.561, 10519.770, 384.860, 52825.097 23/11/07,16:51:07,13,07,1, 11.9,1,1, 1.561, 10519.743, 384.792, 52825.067 23/11/07,16:51:07,14,07,1, 11.9,1,1, 1.561, 10519.769, 384.816, 52825.071 23/11/07,16:51:07,15,07,1, 11.9,1,1, 1.561, 10519.787, 384.812, 52825.062 23/11/07,16:51:07,16,07,1, 11.9,1,1, 1.561, 10519.758, 384.826, 52825.088 23/11/07,16:51:07,17,07,1, 11.9,1,1, 1.561, 10519.759, 384.821, 52825.079 23/11/07,16:51:07,18,07,1, 11.9,1,1, 1.561, 10519.777, 384.793, 52825.055 23/11/07,16:51:07,19,07,1, 11.9,1,1, 1.561, 10519.780, 384.823, 52825.055 23/11/07,16:51:08,00,07,1, 11.9,1,1, 1.559, 10519.775, 384.823, 52825.055 23/11/07,16:51:08,01,07,1, 11.9,1,1, 1.559, 10519.778, 384.856, 52825.075 23/11/07,16:51:08,02,07,1, 11.9,1,1, 1.559, 10519.762, 384.820, 52824.925 23/11/07,16:51:08,03,07,1, 11.9,1,1, 1.559, 10519.788, 384.817, 52825.041 23/11/07,16:51:08,04,07,1, 11.9,1,1, 1.559, 10519.788, 384.839, 52825.006 23/11/07,16:51:08,05,07,1, 11.9,1,1, 1.559, 10519.803, 384.830, 52824.989 23/11/07,16:51:08,06,07,1, 11.9,1,1, 1.559, 10519.796, 384.821, 52825.011 23/11/07,16:51:08,07,07,1, 11.9,1,1, 1.559, 10519.811, 384.805, 52825.026 23/11/07,16:51:08,08,07,1, 11.9,1,1, 1.559, 10519.773, 384.812, 52825.007 23/11/07,16:51:08,09,07,1, 11.9,1,1, 1.559, 10519.801, 384.790, 52825.006 23/11/07,16:51:08,10,07,1, 11.9,1,1, 1.559, 10519.798, 384.822, 52825.022 23/11/07,16:51:08,11,07,1, 11.9,1,1, 1.559, 10519.776, 384.846, 52825.002 23/11/07,16:51:08,12,07,1, 11.9,1,1, 1.559, 10519.785, 384.840, 52824.987 23/11/07,16:51:08,13,07,1, 11.9,1,1, 1.559, 10519.795, 384.799, 52824.966 23/11/07,16:51:08,14,07,1, 11.9,1,1, 1.559, 10519.799, 384.819, 52824.983 23/11/07,16:51:08,15,07,1, 11.9,1,1, 1.559, 10519.814, 384.844, 52825.013 23/11/07,16:51:08,16,07,1, 11.9,1,1, 1.559, 10519.808, 384.809, 52824.970 23/11/07,16:51:08,17,07,1, 11.9,1,1, 1.559, 10519.817, 384.840, 52824.971 23/11/07,16:51:08,18,07,1, 11.9,1,1, 1.559, 10519.794, 384.807, 52824.983 23/11/07,16:51:08,19,07,1, 11.9,1,1, 1.559, 10519.827, 384.790, 52824.935 23/11/07,16:51:09,00,07,1, 11.9,1,1, 1.554, 10519.825, 384.790, 52824.935 23/11/07,16:51:09,01,07,1, 11.9,1,1, 1.554, 10519.785, 384.787, 52825.132 23/11/07,16:51:09,02,07,1, 11.9,1,1, 1.554, 10519.807, 384.812, 52825.024 23/11/07,16:51:09,03,07,1, 11.9,1,1, 1.554, 10519.791, 384.776, 52824.952 23/11/07,16:51:09,04,07,1, 11.9,1,1, 1.554, 10519.832, 384.837, 52824.987 23/11/07,16:51:09,05,07,1, 11.9,1,1, 1.554, 10519.810, 384.745, 52824.915 23/11/07,16:51:09,06,07,1, 11.9,1,1, 1.554, 10519.817, 384.785, 52824.901 23/11/07,16:51:09,07,07,1, 11.9,1,1, 1.554, 10519.846, 384.816, 52824.965 23/11/07,16:51:09,08,07,1, 11.9,1,1, 1.554, 10519.834, 384.778, 52824.907 23/11/07,16:51:09,09,07,1, 11.9,1,1, 1.554, 10519.831, 384.787, 52824.926 23/11/07,16:51:09,10,07,1, 11.9,1,1, 1.554, 10519.843, 384.788, 52824.934 23/11/07,16:51:09,11,07,1, 11.9,1,1, 1.554, 10519.843, 384.818, 52824.908 23/11/07,16:51:09,12,07,1, 11.9,1,1, 1.554, 10519.844, 384.781, 52824.858 23/11/07,16:51:09,13,07,1, 11.9,1,1, 1.554, 10519.829, 384.792, 52824.900 23/11/07,16:51:09,14,07,1, 11.9,1,1, 1.554, 10519.845, 384.778, 52824.898 23/11/07,16:51:09,15,07,1, 11.9,1,1, 1.554, 10519.842, 384.781, 52824.888 23/11/07,16:51:09,16,07,1, 11.9,1,1, 1.554, 10519.832, 384.806, 52824.898 23/11/07,16:51:09,17,07,1, 11.9,1,1, 1.554, 10519.860, 384.779, 52824.889 23/11/07,16:51:09,18,07,1, 11.9,1,1, 1.554, 10519.858, 384.785, 52824.887 23/11/07,16:51:09,19,07,1, 11.9,1,1, 1.554, 10519.876, 384.779, 52824.868 23/11/07,16:51:10,00,07,1, 12.0,1,1, 1.558, 10519.875, 384.779, 52824.868 23/11/07,16:51:10,01,07,1, 12.0,1,1, 1.558, 10519.885, 384.787, 52824.867 23/11/07,16:51:10,02,07,1, 12.0,1,1, 1.558, 10519.892, 384.777, 52824.871 23/11/07,16:51:10,03,07,1, 12.0,1,1, 1.558, 10519.885, 384.778, 52824.855 23/11/07,16:51:10,04,07,1, 12.0,1,1, 1.558, 10519.888, 384.748, 52824.833 23/11/07,16:51:10,05,07,1, 12.0,1,1, 1.558, 10519.872, 384.776, 52824.859 23/11/07,16:51:10,06,07,1, 12.0,1,1, 1.558, 10519.882, 384.755, 52824.818 23/11/07,16:51:10,07,07,1, 12.0,1,1, 1.558, 10519.886, 384.760, 52824.853 23/11/07,16:51:10,08,07,1, 12.0,1,1, 1.558, 10519.898, 384.762, 52824.834 23/11/07,16:51:10,09,07,1, 12.0,1,1, 1.558, 10519.930, 384.768, 52824.836 23/11/07,16:51:10,10,07,1, 12.0,1,1, 1.558, 10519.918, 384.765, 52824.806 23/11/07,16:51:10,11,07,1, 12.0,1,1, 1.558, 10519.896, 384.760, 52824.801 23/11/07,16:51:10,12,07,1, 12.0,1,1, 1.558, 10519.938, 384.763, 52824.836 23/11/07,16:51:10,13,07,1, 12.0,1,1, 1.558, 10519.940, 384.760, 52824.824 23/11/07,16:51:10,14,07,1, 12.0,1,1, 1.558, 10519.929, 384.753, 52824.870 23/11/07,16:51:10,15,07,1, 12.0,1,1, 1.558, 10519.923, 384.741, 52824.759 23/11/07,16:51:10,16,07,1, 12.0,1,1, 1.558, 10519.941, 384.757, 52824.794 23/11/07,16:51:10,17,07,1, 12.0,1,1, 1.558, 10519.913, 384.758, 52824.770 23/11/07,16:51:10,18,07,1, 12.0,1,1, 1.558, 10519.936, 384.730, 52824.789 23/11/07,16:51:10,19,07,1, 12.0,1,1, 1.558, 10519.942, 384.755, 52824.754 23/11/07,16:51:11,00,07,1, 11.9,1,1, 1.559, 10519.942, 384.755, 52824.754 23/11/07,16:51:11,01,07,1, 11.9,1,1, 1.559, 10519.959, 384.725, 52824.535 23/11/07,16:51:11,02,07,1, 11.9,1,1, 1.559, 10519.954, 384.699, 52824.706 23/11/07,16:51:11,03,07,1, 11.9,1,1, 1.559, 10519.929, 384.710, 52824.718 23/11/07,16:51:11,04,07,1, 11.9,1,1, 1.559, 10519.941, 384.727, 52824.758 23/11/07,16:51:11,05,07,1, 11.9,1,1, 1.559, 10519.989, 384.735, 52824.698 23/11/07,16:51:11,06,07,1, 11.9,1,1, 1.559, 10519.969, 384.715, 52824.709 23/11/07,16:51:11,07,07,1, 11.9,1,1, 1.559, 10519.952, 384.713, 52824.728 23/11/07,16:51:11,08,07,1, 11.9,1,1, 1.559, 10519.987, 384.741, 52824.751 23/11/07,16:51:11,09,07,1, 11.9,1,1, 1.559, 10519.974, 384.699, 52824.714 23/11/07,16:51:11,10,07,1, 11.9,1,1, 1.559, 10519.972, 384.710, 52824.711 23/11/07,16:51:11,11,07,1, 11.9,1,1, 1.559, 10519.994, 384.703, 52824.717 23/11/07,16:51:11,12,07,1, 11.9,1,1, 1.559, 10519.990, 384.695, 52824.691 23/11/07,16:51:11,13,07,1, 11.9,1,1, 1.559, 10520.004, 384.693, 52824.685 23/11/07,16:51:11,14,07,1, 11.9,1,1, 1.559, 10520.008, 384.668, 52824.664 23/11/07,16:51:11,15,07,1, 11.9,1,1, 1.559, 10520.015, 384.712, 52824.691 23/11/07,16:51:11,16,07,1, 11.9,1,1, 1.559, 10520.004, 384.690, 52824.682 23/11/07,16:51:11,17,07,1, 11.9,1,1, 1.559, 10520.041, 384.728, 52824.704 23/11/07,16:51:11,18,07,1, 11.9,1,1, 1.559, 10520.020, 384.680, 52824.641 23/11/07,16:51:11,19,07,1, 11.9,1,1, 1.559, 10520.038, 384.690, 52824.697 23/11/07,16:51:12,00,07,1, 11.9,1,1, 1.557, 10520.034, 384.690, 52824.697 23/11/07,16:51:12,01,07,1, 11.9,1,1, 1.557, 10520.037, 384.650, 52824.640 23/11/07,16:51:12,02,07,1, 11.9,1,1, 1.557, 10520.048, 384.684, 52824.660 23/11/07,16:51:12,03,07,1, 11.9,1,1, 1.557, 10520.062, 384.655, 52824.629 23/11/07,16:51:12,04,07,1, 11.9,1,1, 1.557, 10520.058, 384.685, 52824.644 23/11/07,16:51:12,05,07,1, 11.9,1,1, 1.557, 10520.063, 384.674, 52824.647 23/11/07,16:51:12,06,07,1, 11.9,1,1, 1.557, 10520.050, 384.662, 52824.550 23/11/07,16:51:12,07,07,1, 11.9,1,1, 1.557, 10520.104, 384.693, 52824.693 23/11/07,16:51:12,08,07,1, 11.9,1,1, 1.557, 10520.094, 384.638, 52824.555 23/11/07,16:51:12,09,07,1, 11.9,1,1, 1.557, 10520.085, 384.679, 52824.610 23/11/07,16:51:12,10,07,1, 11.9,1,1, 1.557, 10520.108, 384.633, 52824.603 23/11/07,16:51:12,11,07,1, 11.9,1,1, 1.557, 10520.106, 384.662, 52824.608 23/11/07,16:51:12,12,07,1, 11.9,1,1, 1.557, 10520.099, 384.640, 52824.582 23/11/07,16:51:12,13,07,1, 11.9,1,1, 1.557, 10520.099, 384.684, 52824.614 23/11/07,16:51:12,14,07,1, 11.9,1,1, 1.557, 10520.093, 384.670, 52824.597 23/11/07,16:51:12,15,07,1, 11.9,1,1, 1.557, 10520.099, 384.639, 52824.583 23/11/07,16:51:12,16,07,1, 11.9,1,1, 1.557, 10520.121, 384.675, 52824.590 23/11/07,16:51:12,17,07,1, 11.9,1,1, 1.557, 10520.123, 384.628, 52824.567 23/11/07,16:51:12,18,07,1, 11.9,1,1, 1.557, 10520.111, 384.665, 52824.581 23/11/07,16:51:12,19,07,1, 11.9,1,1, 1.557, 10520.143, 384.637, 52824.562 23/11/07,16:51:13,00,07,1, 11.9,1,1, 1.558, 10520.142, 384.637, 52824.562 23/11/07,16:51:13,01,07,1, 11.9,1,1, 1.558, 10520.115, 384.642, 52824.576 23/11/07,16:51:13,02,07,1, 11.9,1,1, 1.558, 10520.142, 384.629, 52824.559 23/11/07,16:51:13,03,07,1, 11.9,1,1, 1.558, 10520.137, 384.628, 52824.549 23/11/07,16:51:13,04,07,1, 11.9,1,1, 1.558, 10520.140, 384.639, 52824.562 23/11/07,16:51:13,05,07,1, 11.9,1,1, 1.558, 10520.158, 384.633, 52824.520 23/11/07,16:51:13,06,07,1, 11.9,1,1, 1.558, 10520.135, 384.622, 52824.517 23/11/07,16:51:13,07,07,1, 11.9,1,1, 1.558, 10520.164, 384.610, 52824.483 23/11/07,16:51:13,08,07,1, 11.9,1,1, 1.558, 10520.154, 384.612, 52824.523 23/11/07,16:51:13,09,07,1, 11.9,1,1, 1.558, 10520.155, 384.619, 52824.496 23/11/07,16:51:13,10,07,1, 11.9,1,1, 1.558, 10520.163, 384.623, 52824.547 23/11/07,16:51:13,11,07,1, 11.9,1,1, 1.558, 10520.193, 384.596, 52824.474 23/11/07,16:51:13,12,07,1, 11.9,1,1, 1.558, 10520.191, 384.620, 52824.528 23/11/07,16:51:13,13,07,1, 11.9,1,1, 1.558, 10520.195, 384.587, 52824.471 23/11/07,16:51:13,14,07,1, 11.9,1,1, 1.558, 10520.209, 384.610, 52824.513 23/11/07,16:51:13,15,07,1, 11.9,1,1, 1.558, 10520.232, 384.577, 52824.443 23/11/07,16:51:13,16,07,1, 11.9,1,1, 1.558, 10520.217, 384.586, 52824.439 23/11/07,16:51:13,17,07,1, 11.9,1,1, 1.558, 10520.218, 384.598, 52824.483 23/11/07,16:51:13,18,07,1, 11.9,1,1, 1.558, 10520.207, 384.578, 52824.453 23/11/07,16:51:13,19,07,1, 11.9,1,1, 1.558, 10520.218, 384.608, 52824.489 23/11/07,16:51:14,00,07,1, 11.9,1,1, 1.556, 10520.217, 384.608, 52824.489 23/11/07,16:51:14,01,07,1, 11.9,1,1, 1.556, 10520.228, 384.593, 52824.460 23/11/07,16:51:14,02,07,1, 11.9,1,1, 1.556, 10520.239, 384.577, 52824.431 23/11/07,16:51:14,03,07,1, 11.9,1,1, 1.556, 10520.227, 384.565, 52824.380 23/11/07,16:51:14,04,07,1, 11.9,1,1, 1.556, 10520.254, 384.586, 52824.420 23/11/07,16:51:14,05,07,1, 11.9,1,1, 1.556, 10520.252, 384.543, 52824.424 23/11/07,16:51:14,06,07,1, 11.9,1,1, 1.556, 10520.260, 384.555, 52824.452 23/11/07,16:51:14,07,07,1, 11.9,1,1, 1.556, 10520.265, 384.541, 52824.403 23/11/07,16:51:14,08,07,1, 11.9,1,1, 1.556, 10520.276, 384.569, 52824.451 23/11/07,16:51:14,09,07,1, 11.9,1,1, 1.556, 10520.278, 384.553, 52824.417 23/11/07,16:51:14,10,07,1, 11.9,1,1, 1.556, 10520.286, 384.562, 52824.387 23/11/07,16:51:14,11,07,1, 11.9,1,1, 1.556, 10520.292, 384.533, 52824.406 23/11/07,16:51:14,12,07,1, 11.9,1,1, 1.556, 10520.303, 384.527, 52824.364 23/11/07,16:51:14,13,07,1, 11.9,1,1, 1.556, 10520.318, 384.530, 52824.380 23/11/07,16:51:14,14,07,1, 11.9,1,1, 1.556, 10520.317, 384.495, 52824.403 23/11/07,16:51:14,15,07,1, 11.9,1,1, 1.556, 10520.325, 384.518, 52824.380 23/11/07,16:51:14,16,07,1, 11.9,1,1, 1.556, 10520.344, 384.535, 52824.391 23/11/07,16:51:14,17,07,1, 11.9,1,1, 1.556, 10520.334, 384.503, 52824.373 23/11/07,16:51:14,18,07,1, 11.9,1,1, 1.556, 10520.338, 384.534, 52824.357 23/11/07,16:51:14,19,07,1, 11.9,1,1, 1.556, 10520.366, 384.507, 52824.313 23/11/07,16:51:15,00,07,1, 11.8,1,1, 1.558, 10520.359, 384.507, 52824.313 23/11/07,16:51:15,01,07,1, 11.8,1,1, 1.558, 10520.349, 384.499, 52824.350 23/11/07,16:51:15,02,07,1, 11.8,1,1, 1.558, 10520.369, 384.520, 52824.394 23/11/07,16:51:15,03,07,1, 11.8,1,1, 1.558, 10520.348, 384.503, 52824.340 23/11/07,16:51:15,04,07,1, 11.8,1,1, 1.558, 10520.365, 384.496, 52824.324 23/11/07,16:51:15,05,07,1, 11.8,1,1, 1.558, 10520.361, 384.503, 52824.328 23/11/07,16:51:15,06,07,1, 11.8,1,1, 1.558, 10520.380, 384.498, 52824.322 23/11/07,16:51:15,07,07,1, 11.8,1,1, 1.558, 10520.378, 384.515, 52824.298 23/11/07,16:51:15,08,07,1, 11.8,1,1, 1.558, 10520.382, 384.494, 52824.291 23/11/07,16:51:15,09,07,1, 11.8,1,1, 1.558, 10520.404, 384.471, 52824.297 23/11/07,16:51:15,10,07,1, 11.8,1,1, 1.558, 10520.397, 384.487, 52824.299 23/11/07,16:51:15,11,07,1, 11.8,1,1, 1.558, 10520.420, 384.470, 52824.286 23/11/07,16:51:15,12,07,1, 11.8,1,1, 1.558, 10520.408, 384.502, 52824.266 23/11/07,16:51:15,13,07,1, 11.8,1,1, 1.558, 10520.431, 384.465, 52824.264 23/11/07,16:51:15,14,07,1, 11.8,1,1, 1.558, 10520.432, 384.458, 52824.249 23/11/07,16:51:15,15,07,1, 11.8,1,1, 1.558, 10520.446, 384.469, 52824.271 23/11/07,16:51:15,16,07,1, 11.8,1,1, 1.558, 10520.417, 384.468, 52824.387 23/11/07,16:51:15,17,07,1, 11.8,1,1, 1.558, 10520.416, 384.450, 52824.264 23/11/07,16:51:15,18,07,1, 11.8,1,1, 1.558, 10520.426, 384.454, 52824.263 23/11/07,16:51:15,19,07,1, 11.8,1,1, 1.558, 10520.430, 384.494, 52824.263 23/11/07,16:51:16,00,07,1, 11.9,1,1, 1.557, 10520.426, 384.494, 52824.263 23/11/07,16:51:16,01,07,1, 11.9,1,1, 1.557, 10520.492, 384.461, 52824.236 23/11/07,16:51:16,02,07,1, 11.9,1,1, 1.557, 10520.459, 384.425, 52824.239 23/11/07,16:51:16,03,07,1, 11.9,1,1, 1.557, 10520.490, 384.425, 52824.240 23/11/07,16:51:16,04,07,1, 11.9,1,1, 1.557, 10520.481, 384.436, 52824.189 23/11/07,16:51:16,05,07,1, 11.9,1,1, 1.557, 10520.495, 384.418, 52824.181 23/11/07,16:51:16,06,07,1, 11.9,1,1, 1.557, 10520.495, 384.414, 52824.192 23/11/07,16:51:16,07,07,1, 11.9,1,1, 1.557, 10520.523, 384.425, 52824.198 23/11/07,16:51:16,08,07,1, 11.9,1,1, 1.557, 10520.499, 384.464, 52824.452 23/11/07,16:51:16,09,07,1, 11.9,1,1, 1.557, 10520.527, 384.424, 52824.140 23/11/07,16:51:16,10,07,1, 11.9,1,1, 1.557, 10520.567, 384.436, 52824.119 23/11/07,16:51:16,11,07,1, 11.9,1,1, 1.557, 10520.522, 384.417, 52824.145 23/11/07,16:51:16,12,07,1, 11.9,1,1, 1.557, 10520.550, 384.416, 52824.139 23/11/07,16:51:16,13,07,1, 11.9,1,1, 1.557, 10520.541, 384.416, 52824.154 23/11/07,16:51:16,14,07,1, 11.9,1,1, 1.557, 10520.537, 384.396, 52824.179 23/11/07,16:51:16,15,07,1, 11.9,1,1, 1.557, 10520.565, 384.409, 52824.155 23/11/07,16:51:16,16,07,1, 11.9,1,1, 1.557, 10520.553, 384.382, 52824.138 23/11/07,16:51:16,17,07,1, 11.9,1,1, 1.557, 10520.564, 384.393, 52824.145 23/11/07,16:51:16,18,07,1, 11.9,1,1, 1.557, 10520.538, 384.414, 52824.144 23/11/07,16:51:16,19,07,1, 11.9,1,1, 1.557, 10520.575, 384.384, 52824.110 23/11/07,16:51:17,00,07,1, 11.9,1,1, 1.560, 10520.568, 384.384, 52824.110 23/11/07,16:51:17,01,07,1, 11.9,1,1, 1.560, 10520.574, 384.348, 52824.111 23/11/07,16:51:17,02,07,1, 11.9,1,1, 1.560, 10520.597, 384.384, 52824.156 23/11/07,16:51:17,03,07,1, 11.9,1,1, 1.560, 10520.577, 384.347, 52824.117 23/11/07,16:51:17,04,07,1, 11.9,1,1, 1.560, 10520.599, 384.384, 52824.121 23/11/07,16:51:17,05,07,1, 11.9,1,1, 1.560, 10520.596, 384.367, 52824.116 23/11/07,16:51:17,06,07,1, 11.9,1,1, 1.560, 10520.637, 384.353, 52824.111 23/11/07,16:51:17,07,07,1, 11.9,1,1, 1.560, 10520.633, 384.388, 52824.085 23/11/07,16:51:17,08,07,1, 11.9,1,1, 1.560, 10520.614, 384.341, 52824.107 23/11/07,16:51:17,09,07,1, 11.9,1,1, 1.560, 10520.639, 384.372, 52824.081 23/11/07,16:51:17,10,07,1, 11.9,1,1, 1.560, 10520.647, 384.359, 52824.092 23/11/07,16:51:17,11,07,1, 11.9,1,1, 1.560, 10520.649, 384.340, 52824.066 23/11/07,16:51:17,12,07,1, 11.9,1,1, 1.560, 10520.668, 384.337, 52824.078 23/11/07,16:51:17,13,07,1, 11.9,1,1, 1.560, 10520.676, 384.321, 52824.052 23/11/07,16:51:17,14,07,1, 11.9,1,1, 1.560, 10520.673, 384.351, 52824.053 23/11/07,16:51:17,15,07,1, 11.9,1,1, 1.560, 10520.677, 384.328, 52824.052 23/11/07,16:51:17,16,07,1, 11.9,1,1, 1.560, 10520.677, 384.372, 52824.062 23/11/07,16:51:17,17,07,1, 11.9,1,1, 1.560, 10520.707, 384.354, 52824.050 23/11/07,16:51:17,18,07,1, 11.9,1,1, 1.560, 10520.679, 384.333, 52824.033 23/11/07,16:51:17,19,07,1, 11.9,1,1, 1.560, 10520.677, 384.376, 52824.024 23/11/07,16:51:18,00,07,1, 11.9,1,1, 1.557, 10520.676, 384.376, 52824.024 23/11/07,16:51:18,01,07,1, 11.9,1,1, 1.557, 10520.699, 384.350, 52824.039 23/11/07,16:51:18,02,07,1, 11.9,1,1, 1.557, 10520.710, 384.318, 52823.965 23/11/07,16:51:18,03,07,1, 11.9,1,1, 1.557, 10520.717, 384.342, 52824.029 23/11/07,16:51:18,04,07,1, 11.9,1,1, 1.557, 10520.703, 384.330, 52824.013 23/11/07,16:51:18,05,07,1, 11.9,1,1, 1.557, 10520.730, 384.317, 52824.000 23/11/07,16:51:18,06,07,1, 11.9,1,1, 1.557, 10520.738, 384.322, 52823.994 23/11/07,16:51:18,07,07,1, 11.9,1,1, 1.557, 10520.735, 384.290, 52823.992 23/11/07,16:51:18,08,07,1, 11.9,1,1, 1.557, 10520.745, 384.317, 52823.994 23/11/07,16:51:18,09,07,1, 11.9,1,1, 1.557, 10520.757, 384.310, 52823.980 23/11/07,16:51:18,10,07,1, 11.9,1,1, 1.557, 10520.759, 384.318, 52823.959 23/11/07,16:51:18,11,07,1, 11.9,1,1, 1.557, 10520.751, 384.303, 52823.951 23/11/07,16:51:18,12,07,1, 11.9,1,1, 1.557, 10520.753, 384.285, 52823.976 23/11/07,16:51:18,13,07,1, 11.9,1,1, 1.557, 10520.771, 384.309, 52823.968 23/11/07,16:51:18,14,07,1, 11.9,1,1, 1.557, 10520.790, 384.264, 52823.929 23/11/07,16:51:18,15,07,1, 11.9,1,1, 1.557, 10520.779, 384.299, 52823.939 23/11/07,16:51:18,16,07,1, 11.9,1,1, 1.557, 10520.786, 384.260, 52823.936 23/11/07,16:51:18,17,07,1, 11.9,1,1, 1.557, 10520.798, 384.272, 52823.980 23/11/07,16:51:18,18,07,1, 11.9,1,1, 1.557, 10520.810, 384.287, 52823.915 23/11/07,16:51:18,19,07,1, 11.9,1,1, 1.557, 10520.808, 384.258, 52823.936 23/11/07,16:51:19,00,07,1, 11.9,1,1, 1.558, 10520.802, 384.258, 52823.936 23/11/07,16:51:19,01,07,1, 11.9,1,1, 1.558, 10520.824, 384.236, 52823.963 23/11/07,16:51:19,02,07,1, 11.9,1,1, 1.558, 10520.812, 384.270, 52823.949 23/11/07,16:51:19,03,07,1, 11.9,1,1, 1.558, 10520.830, 384.245, 52823.897 23/11/07,16:51:19,04,07,1, 11.9,1,1, 1.558, 10520.828, 384.263, 52823.930 23/11/07,16:51:19,05,07,1, 11.9,1,1, 1.558, 10520.848, 384.261, 52823.856 23/11/07,16:51:19,06,07,1, 11.9,1,1, 1.558, 10520.815, 384.241, 52823.851 23/11/07,16:51:19,07,07,1, 11.9,1,1, 1.558, 10520.868, 384.268, 52823.921 23/11/07,16:51:19,08,07,1, 11.9,1,1, 1.558, 10520.835, 384.225, 52823.907 23/11/07,16:51:19,09,07,1, 11.9,1,1, 1.558, 10520.866, 384.262, 52823.901 23/11/07,16:51:19,10,07,1, 11.9,1,1, 1.558, 10520.835, 384.216, 52823.804 23/11/07,16:51:19,11,07,1, 11.9,1,1, 1.558, 10520.926, 384.254, 52823.914 23/11/07,16:51:19,12,07,1, 11.9,1,1, 1.558, 10520.902, 384.263, 52823.834 23/11/07,16:51:19,13,07,1, 11.9,1,1, 1.558, 10520.878, 384.212, 52823.843 23/11/07,16:51:19,14,07,1, 11.9,1,1, 1.558, 10520.887, 384.246, 52823.829 23/11/07,16:51:19,15,07,1, 11.9,1,1, 1.558, 10520.882, 384.200, 52823.837 23/11/07,16:51:19,16,07,1, 11.9,1,1, 1.558, 10520.891, 384.247, 52823.852 23/11/07,16:51:19,17,07,1, 11.9,1,1, 1.558, 10520.890, 384.225, 52823.813 23/11/07,16:51:19,18,07,1, 11.9,1,1, 1.558, 10520.898, 384.196, 52823.805 23/11/07,16:51:19,19,07,1, 11.9,1,1, 1.558, 10520.933, 384.233, 52823.850 23/11/07,16:51:20,00,07,1, 11.9,1,1, 1.556, 10520.927, 384.233, 52823.850 23/11/07,16:51:20,01,07,1, 11.9,1,1, 1.556, 10520.949, 384.242, 52823.804 23/11/07,16:51:20,02,07,1, 11.9,1,1, 1.556, 10520.926, 384.203, 52823.781 23/11/07,16:51:20,03,07,1, 11.9,1,1, 1.556, 10520.948, 384.215, 52823.796 23/11/07,16:51:20,04,07,1, 11.9,1,1, 1.556, 10520.957, 384.189, 52823.794 23/11/07,16:51:20,05,07,1, 11.9,1,1, 1.556, 10520.928, 384.183, 52823.791 23/11/07,16:51:20,06,07,1, 11.9,1,1, 1.556, 10520.970, 384.171, 52823.807 23/11/07,16:51:20,07,07,1, 11.9,1,1, 1.556, 10520.960, 384.161, 52823.804 23/11/07,16:51:20,08,07,1, 11.9,1,1, 1.556, 10520.983, 384.194, 52823.748 23/11/07,16:51:20,09,07,1, 11.9,1,1, 1.556, 10520.981, 384.169, 52823.732 23/11/07,16:51:20,10,07,1, 11.9,1,1, 1.556, 10521.003, 384.211, 52823.747 23/11/07,16:51:20,11,07,1, 11.9,1,1, 1.556, 10520.982, 384.159, 52823.735 23/11/07,16:51:20,12,07,1, 11.9,1,1, 1.556, 10520.997, 384.156, 52823.757 23/11/07,16:51:20,13,07,1, 11.9,1,1, 1.556, 10520.989, 384.173, 52823.777 23/11/07,16:51:20,14,07,1, 11.9,1,1, 1.556, 10520.993, 384.148, 52823.704 23/11/07,16:51:20,15,07,1, 11.9,1,1, 1.556, 10521.006, 384.169, 52823.725 23/11/07,16:51:20,16,07,1, 11.9,1,1, 1.556, 10520.986, 384.158, 52823.715 23/11/07,16:51:20,17,07,1, 11.9,1,1, 1.556, 10521.019, 384.177, 52823.743 23/11/07,16:51:20,18,07,1, 11.9,1,1, 1.556, 10521.014, 384.150, 52823.705 23/11/07,16:51:20,19,07,1, 11.9,1,1, 1.556, 10521.012, 384.157, 52823.746 23/11/07,16:51:21,00,06,1, 11.8,1,1, 1.554, 10521.010, 384.157, 52823.746 23/11/07,16:51:21,01,06,1, 11.8,1,1, 1.554, 10520.994, 384.146, 52823.642 23/11/07,16:51:21,02,06,1, 11.8,1,1, 1.554, 10521.033, 384.186, 52823.781 23/11/07,16:51:21,03,06,1, 11.8,1,1, 1.554, 10521.016, 384.133, 52823.707 23/11/07,16:51:21,04,06,1, 11.8,1,1, 1.554, 10521.030, 384.140, 52823.705 23/11/07,16:51:21,05,06,1, 11.8,1,1, 1.554, 10521.012, 384.158, 52823.669 23/11/07,16:51:21,06,06,1, 11.8,1,1, 1.554, 10521.054, 384.143, 52823.706 23/11/07,16:51:21,07,06,1, 11.8,1,1, 1.554, 10521.039, 384.150, 52823.676 23/11/07,16:51:21,08,06,1, 11.8,1,1, 1.554, 10521.051, 384.129, 52823.710 23/11/07,16:51:21,09,06,1, 11.8,1,1, 1.554, 10521.053, 384.143, 52823.685 23/11/07,16:51:21,10,06,1, 11.8,1,1, 1.554, 10521.043, 384.129, 52823.685 23/11/07,16:51:21,11,06,1, 11.8,1,1, 1.554, 10521.078, 384.126, 52823.696 23/11/07,16:51:21,12,06,1, 11.8,1,1, 1.554, 10521.050, 384.122, 52823.702 23/11/07,16:51:21,13,06,1, 11.8,1,1, 1.554, 10521.061, 384.117, 52823.634 23/11/07,16:51:21,14,06,1, 11.8,1,1, 1.554, 10521.082, 384.158, 52823.665 23/11/07,16:51:21,15,06,1, 11.8,1,1, 1.554, 10521.073, 384.104, 52823.616 23/11/07,16:51:21,16,06,1, 11.8,1,1, 1.554, 10521.116, 384.128, 52823.660 23/11/07,16:51:21,17,06,1, 11.8,1,1, 1.554, 10521.104, 384.113, 52823.588 23/11/07,16:51:21,18,06,1, 11.8,1,1, 1.554, 10521.092, 384.128, 52823.675 23/11/07,16:51:21,19,06,1, 11.8,1,1, 1.554, 10521.094, 384.115, 52823.502 23/11/07,16:51:22,00,06,1, 11.9,1,1, 1.561, 10521.085, 384.115, 52823.502 23/11/07,16:51:22,01,06,1, 11.9,1,1, 1.561, 10521.108, 384.131, 52823.572 23/11/07,16:51:22,02,06,1, 11.9,1,1, 1.561, 10521.106, 384.109, 52823.573 23/11/07,16:51:22,03,06,1, 11.9,1,1, 1.561, 10521.117, 384.124, 52823.608 23/11/07,16:51:22,04,06,1, 11.9,1,1, 1.561, 10521.124, 384.114, 52823.563 23/11/07,16:51:22,05,06,1, 11.9,1,1, 1.561, 10521.123, 384.072, 52823.583 23/11/07,16:51:22,06,06,1, 11.9,1,1, 1.561, 10521.114, 384.089, 52823.590 23/11/07,16:51:22,07,06,1, 11.9,1,1, 1.561, 10521.122, 384.100, 52823.551 23/11/07,16:51:22,08,06,1, 11.9,1,1, 1.561, 10521.132, 384.111, 52823.573 23/11/07,16:51:22,09,06,1, 11.9,1,1, 1.561, 10521.138, 384.080, 52823.553 23/11/07,16:51:22,10,06,1, 11.9,1,1, 1.561, 10521.150, 384.105, 52823.588 23/11/07,16:51:22,11,06,1, 11.9,1,1, 1.561, 10521.155, 384.094, 52823.570 23/11/07,16:51:22,12,06,1, 11.9,1,1, 1.561, 10521.144, 384.085, 52823.501 23/11/07,16:51:22,13,06,1, 11.9,1,1, 1.561, 10521.163, 384.119, 52823.571 23/11/07,16:51:22,14,06,1, 11.9,1,1, 1.561, 10521.182, 384.091, 52823.539 23/11/07,16:51:22,15,06,1, 11.9,1,1, 1.561, 10521.162, 384.115, 52823.525 23/11/07,16:51:22,16,06,1, 11.9,1,1, 1.561, 10521.148, 384.079, 52823.495 23/11/07,16:51:22,17,06,1, 11.9,1,1, 1.561, 10521.184, 384.090, 52823.528 23/11/07,16:51:22,18,06,1, 11.9,1,1, 1.561, 10521.169, 384.096, 52823.492 23/11/07,16:51:22,19,06,1, 11.9,1,1, 1.561, 10521.183, 384.072, 52823.509 23/11/07,16:51:23,00,06,1, 11.9,1,1, 1.556, 10521.177, 384.072, 52823.509 23/11/07,16:51:23,01,06,1, 11.9,1,1, 1.556, 10521.169, 384.082, 52823.516 23/11/07,16:51:23,02,06,1, 11.9,1,1, 1.556, 10521.176, 384.078, 52823.505 23/11/07,16:51:23,03,06,1, 11.9,1,1, 1.556, 10521.190, 384.088, 52823.515 23/11/07,16:51:23,04,06,1, 11.9,1,1, 1.556, 10521.202, 384.065, 52823.513 23/11/07,16:51:23,05,06,1, 11.9,1,1, 1.556, 10521.202, 384.085, 52823.494 23/11/07,16:51:23,06,06,1, 11.9,1,1, 1.556, 10521.200, 384.094, 52823.516 23/11/07,16:51:23,07,06,1, 11.9,1,1, 1.556, 10521.232, 384.071, 52823.545 23/11/07,16:51:23,08,06,1, 11.9,1,1, 1.556, 10521.219, 384.087, 52823.489 23/11/07,16:51:23,09,06,1, 11.9,1,1, 1.556, 10521.247, 384.061, 52823.462 23/11/07,16:51:23,10,06,1, 11.9,1,1, 1.556, 10521.210, 384.098, 52823.496 23/11/07,16:51:23,11,06,1, 11.9,1,1, 1.556, 10521.223, 384.036, 52823.461 23/11/07,16:51:23,12,06,1, 11.9,1,1, 1.556, 10521.243, 384.073, 52823.468 23/11/07,16:51:23,13,06,1, 11.9,1,1, 1.556, 10521.240, 384.020, 52823.457 23/11/07,16:51:23,14,06,1, 11.9,1,1, 1.556, 10521.234, 384.078, 52823.476 23/11/07,16:51:23,15,06,1, 11.9,1,1, 1.556, 10521.235, 384.054, 52823.469 23/11/07,16:51:23,16,06,1, 11.9,1,1, 1.556, 10521.238, 384.039, 52823.426 23/11/07,16:51:23,17,06,1, 11.9,1,1, 1.556, 10521.246, 384.044, 52823.442 23/11/07,16:51:23,18,06,1, 11.9,1,1, 1.556, 10521.256, 384.034, 52823.418 23/11/07,16:51:23,19,06,1, 11.9,1,1, 1.556, 10521.283, 384.055, 52823.395 23/11/07,16:51:24,00,06,1, 11.9,1,1, 1.557, 10521.277, 384.055, 52823.395 23/11/07,16:51:24,01,06,1, 11.9,1,1, 1.557, 10521.282, 384.044, 52823.411 23/11/07,16:51:24,02,06,1, 11.9,1,1, 1.557, 10521.278, 384.033, 52823.430 23/11/07,16:51:24,03,06,1, 11.9,1,1, 1.557, 10521.297, 384.044, 52823.420 23/11/07,16:51:24,04,06,1, 11.9,1,1, 1.557, 10521.299, 384.075, 52823.426 23/11/07,16:51:24,05,06,1, 11.9,1,1, 1.557, 10521.285, 384.048, 52823.403 23/11/07,16:51:24,06,06,1, 11.9,1,1, 1.557, 10521.307, 384.083, 52823.428 23/11/07,16:51:24,07,06,1, 11.9,1,1, 1.557, 10521.327, 384.064, 52823.398 23/11/07,16:51:24,08,06,1, 11.9,1,1, 1.557, 10521.309, 384.033, 52823.367 23/11/07,16:51:24,09,06,1, 11.9,1,1, 1.557, 10521.299, 384.068, 52823.373 23/11/07,16:51:24,10,06,1, 11.9,1,1, 1.557, 10521.304, 384.033, 52823.348 23/11/07,16:51:24,11,06,1, 11.9,1,1, 1.557, 10521.304, 384.068, 52823.256 23/11/07,16:51:24,12,06,1, 11.9,1,1, 1.557, 10521.334, 384.044, 52823.422 23/11/07,16:51:24,13,06,1, 11.9,1,1, 1.557, 10521.327, 384.054, 52823.386 23/11/07,16:51:24,14,06,1, 11.9,1,1, 1.557, 10521.359, 384.064, 52823.404 23/11/07,16:51:24,15,06,1, 11.9,1,1, 1.557, 10521.338, 384.056, 52823.348 23/11/07,16:51:24,16,06,1, 11.9,1,1, 1.557, 10521.348, 384.046, 52823.339 23/11/07,16:51:24,17,06,1, 11.9,1,1, 1.557, 10521.350, 384.041, 52823.333 23/11/07,16:51:24,18,06,1, 11.9,1,1, 1.557, 10521.370, 384.051, 52823.324 23/11/07,16:51:24,19,06,1, 11.9,1,1, 1.557, 10521.363, 384.060, 52823.342 23/11/07,16:51:25,00,06,1, 11.9,1,1, 1.552, 10521.361, 384.060, 52823.342 23/11/07,16:51:25,01,06,1, 11.9,1,1, 1.552, 10521.393, 384.060, 52823.344 23/11/07,16:51:25,02,06,1, 11.9,1,1, 1.552, 10521.375, 384.032, 52823.322 23/11/07,16:51:25,03,06,1, 11.9,1,1, 1.552, 10521.381, 384.073, 52823.342 23/11/07,16:51:25,04,06,1, 11.9,1,1, 1.552, 10521.384, 384.041, 52823.293 23/11/07,16:51:25,05,06,1, 11.9,1,1, 1.552, 10521.391, 384.041, 52823.324 23/11/07,16:51:25,06,06,1, 11.9,1,1, 1.552, 10521.410, 384.062, 52823.325 23/11/07,16:51:25,07,06,1, 11.9,1,1, 1.552, 10521.384, 384.010, 52823.287 23/11/07,16:51:25,08,06,1, 11.9,1,1, 1.552, 10521.414, 384.077, 52823.333 23/11/07,16:51:25,09,06,1, 11.9,1,1, 1.552, 10521.419, 384.058, 52823.324 23/11/07,16:51:25,10,06,1, 11.9,1,1, 1.552, 10521.436, 384.031, 52823.299 23/11/07,16:51:25,11,06,1, 11.9,1,1, 1.552, 10521.393, 384.029, 52823.114 23/11/07,16:51:25,12,06,1, 11.9,1,1, 1.552, 10521.419, 384.030, 52823.300 23/11/07,16:51:25,13,06,1, 11.9,1,1, 1.552, 10521.448, 384.056, 52823.288 23/11/07,16:51:25,14,06,1, 11.9,1,1, 1.552, 10521.428, 384.007, 52823.269 23/11/07,16:51:25,15,06,1, 11.9,1,1, 1.552, 10521.458, 384.043, 52823.298 23/11/07,16:51:25,16,06,1, 11.9,1,1, 1.552, 10521.430, 384.026, 52823.256 23/11/07,16:51:25,17,06,1, 11.9,1,1, 1.552, 10521.443, 384.053, 52823.235 23/11/07,16:51:25,18,06,1, 11.9,1,1, 1.552, 10521.435, 384.052, 52823.280 23/11/07,16:51:25,19,06,1, 11.9,1,1, 1.552, 10521.442, 384.036, 52823.238 23/11/07,16:51:26,00,06,1, 11.9,1,1, 1.553, 10521.436, 384.036, 52823.238 23/11/07,16:51:26,01,06,1, 11.9,1,1, 1.553, 10521.453, 384.013, 52823.204 23/11/07,16:51:26,02,06,1, 11.9,1,1, 1.553, 10521.488, 384.064, 52823.241 23/11/07,16:51:26,03,06,1, 11.9,1,1, 1.553, 10521.479, 384.064, 52823.230 23/11/07,16:51:26,04,06,1, 11.9,1,1, 1.553, 10521.483, 384.032, 52823.188 23/11/07,16:51:26,05,06,1, 11.9,1,1, 1.553, 10521.504, 384.067, 52823.234 23/11/07,16:51:26,06,06,1, 11.9,1,1, 1.553, 10521.510, 384.027, 52823.210 23/11/07,16:51:26,07,06,1, 11.9,1,1, 1.553, 10521.523, 384.070, 52823.227 23/11/07,16:51:26,08,06,1, 11.9,1,1, 1.553, 10521.514, 384.028, 52823.221 23/11/07,16:51:26,09,06,1, 11.9,1,1, 1.553, 10521.521, 384.045, 52823.216 23/11/07,16:51:26,10,06,1, 11.9,1,1, 1.553, 10521.503, 384.021, 52823.175 23/11/07,16:51:26,11,06,1, 11.9,1,1, 1.553, 10521.520, 384.022, 52823.189 23/11/07,16:51:26,12,06,1, 11.9,1,1, 1.553, 10521.535, 384.050, 52823.196 23/11/07,16:51:26,13,06,1, 11.9,1,1, 1.553, 10521.525, 384.030, 52823.158 23/11/07,16:51:26,14,06,1, 11.9,1,1, 1.553, 10521.550, 384.062, 52823.214 23/11/07,16:51:26,15,06,1, 11.9,1,1, 1.553, 10521.537, 384.043, 52823.155 23/11/07,16:51:26,16,06,1, 11.9,1,1, 1.553, 10521.539, 384.023, 52823.149 23/11/07,16:51:26,17,06,1, 11.9,1,1, 1.553, 10521.551, 384.077, 52823.163 23/11/07,16:51:26,18,06,1, 11.9,1,1, 1.553, 10521.543, 384.047, 52823.162 23/11/07,16:51:26,19,06,1, 11.9,1,1, 1.553, 10521.560, 384.064, 52823.165 23/11/07,16:51:27,00,06,1, 11.9,1,1, 1.554, 10521.553, 384.064, 52823.165 23/11/07,16:51:27,01,06,1, 11.9,1,1, 1.554, 10521.574, 384.018, 52823.164 23/11/07,16:51:27,02,06,1, 11.9,1,1, 1.554, 10521.586, 384.036, 52823.145 23/11/07,16:51:27,03,06,1, 11.9,1,1, 1.554, 10521.565, 384.027, 52823.172 23/11/07,16:51:27,04,06,1, 11.9,1,1, 1.554, 10521.570, 384.047, 52823.160 23/11/07,16:51:27,05,06,1, 11.9,1,1, 1.554, 10521.578, 384.018, 52823.105 23/11/07,16:51:27,06,06,1, 11.9,1,1, 1.554, 10521.595, 384.036, 52823.157 23/11/07,16:51:27,07,06,1, 11.9,1,1, 1.554, 10521.604, 384.033, 52823.126 23/11/07,16:51:27,08,06,1, 11.9,1,1, 1.554, 10521.617, 384.015, 52823.121 23/11/07,16:51:27,09,06,1, 11.9,1,1, 1.554, 10521.622, 384.049, 52823.223 23/11/07,16:51:27,10,06,1, 11.9,1,1, 1.554, 10521.631, 384.007, 52823.032 23/11/07,16:51:27,11,06,1, 11.9,1,1, 1.554, 10521.642, 384.022, 52823.075 23/11/07,16:51:27,12,06,1, 11.9,1,1, 1.554, 10521.649, 384.006, 52822.893 23/11/07,16:51:27,13,06,1, 11.9,1,1, 1.554, 10521.632, 384.029, 52823.023 23/11/07,16:51:27,14,06,1, 11.9,1,1, 1.554, 10521.633, 384.067, 52823.098 23/11/07,16:51:27,15,06,1, 11.9,1,1, 1.554, 10521.652, 384.001, 52823.066 23/11/07,16:51:27,16,06,1, 11.9,1,1, 1.554, 10521.664, 384.045, 52823.106 23/11/07,16:51:27,17,06,1, 11.9,1,1, 1.554, 10521.661, 384.012, 52823.076 23/11/07,16:51:27,18,06,1, 11.9,1,1, 1.554, 10521.671, 384.027, 52823.079 23/11/07,16:51:27,19,06,1, 11.9,1,1, 1.554, 10521.673, 384.034, 52823.066 23/11/07,16:51:28,00,06,1, 11.9,1,1, 1.555, 10521.669, 384.034, 52823.066 23/11/07,16:51:28,01,06,1, 11.9,1,1, 1.555, 10521.656, 384.056, 52823.087 23/11/07,16:51:28,02,06,1, 11.9,1,1, 1.555, 10521.669, 384.037, 52823.022 23/11/07,16:51:28,03,06,1, 11.9,1,1, 1.555, 10521.716, 384.092, 52823.082 23/11/07,16:51:28,04,06,1, 11.9,1,1, 1.555, 10521.690, 384.032, 52823.039 23/11/07,16:51:28,05,06,1, 11.9,1,1, 1.555, 10521.700, 384.036, 52823.031 23/11/07,16:51:28,06,06,1, 11.9,1,1, 1.555, 10521.698, 384.034, 52823.038 23/11/07,16:51:28,07,06,1, 11.9,1,1, 1.555, 10521.693, 384.006, 52823.027 23/11/07,16:51:28,08,06,1, 11.9,1,1, 1.555, 10521.701, 384.049, 52823.039 23/11/07,16:51:28,09,06,1, 11.9,1,1, 1.555, 10521.703, 384.025, 52823.011 23/11/07,16:51:28,10,06,1, 11.9,1,1, 1.555, 10521.720, 384.022, 52823.024 23/11/07,16:51:28,11,06,1, 11.9,1,1, 1.555, 10521.736, 384.029, 52823.034 23/11/07,16:51:28,12,06,1, 11.9,1,1, 1.555, 10521.720, 384.020, 52823.006 23/11/07,16:51:28,13,06,1, 11.9,1,1, 1.555, 10521.754, 384.056, 52823.035 23/11/07,16:51:28,14,06,1, 11.9,1,1, 1.555, 10521.716, 384.012, 52822.961 23/11/07,16:51:28,15,06,1, 11.9,1,1, 1.555, 10521.756, 384.068, 52823.004 23/11/07,16:51:28,16,06,1, 11.9,1,1, 1.555, 10521.766, 384.019, 52822.978 23/11/07,16:51:28,17,06,1, 11.9,1,1, 1.555, 10521.760, 384.025, 52822.982 23/11/07,16:51:28,18,06,1, 11.9,1,1, 1.555, 10521.776, 384.033, 52822.982 23/11/07,16:51:28,19,06,1, 11.9,1,1, 1.555, 10521.776, 384.041, 52822.974 23/11/07,16:51:29,00,06,1, 12.0,1,1, 1.558, 10521.770, 384.041, 52822.974 23/11/07,16:51:29,01,06,1, 12.0,1,1, 1.558, 10521.757, 384.009, 52822.959 23/11/07,16:51:29,02,06,1, 12.0,1,1, 1.558, 10521.794, 384.027, 52822.955 23/11/07,16:51:29,03,06,1, 12.0,1,1, 1.558, 10521.778, 384.009, 52822.937 23/11/07,16:51:29,04,06,1, 12.0,1,1, 1.558, 10521.794, 383.992, 52822.945 23/11/07,16:51:29,05,06,1, 12.0,1,1, 1.558, 10521.790, 384.058, 52822.976 23/11/07,16:51:29,06,06,1, 12.0,1,1, 1.558, 10521.766, 384.017, 52822.914 23/11/07,16:51:29,07,06,1, 12.0,1,1, 1.558, 10521.785, 384.029, 52822.956 23/11/07,16:51:29,08,06,1, 12.0,1,1, 1.558, 10521.773, 384.035, 52822.941 23/11/07,16:51:29,09,06,1, 12.0,1,1, 1.558, 10521.805, 384.025, 52822.933 23/11/07,16:51:29,10,06,1, 12.0,1,1, 1.558, 10521.834, 384.051, 52822.950 23/11/07,16:51:29,11,06,1, 12.0,1,1, 1.558, 10521.838, 384.013, 52822.961 23/11/07,16:51:29,12,06,1, 12.0,1,1, 1.558, 10521.851, 384.036, 52822.924 23/11/07,16:51:29,13,06,1, 12.0,1,1, 1.558, 10521.848, 384.023, 52822.950 23/11/07,16:51:29,14,06,1, 12.0,1,1, 1.558, 10521.855, 384.053, 52822.942 23/11/07,16:51:29,15,06,1, 12.0,1,1, 1.558, 10521.857, 384.028, 52822.914 23/11/07,16:51:29,16,06,1, 12.0,1,1, 1.558, 10521.833, 384.024, 52822.895 23/11/07,16:51:29,17,06,1, 12.0,1,1, 1.558, 10521.862, 384.065, 52822.925 23/11/07,16:51:29,18,06,1, 12.0,1,1, 1.558, 10521.860, 383.988, 52822.919 23/11/07,16:51:29,19,06,1, 12.0,1,1, 1.558, 10521.861, 384.029, 52822.876 23/11/07,16:51:30,00,06,1, 11.9,1,1, 1.558, 10521.853, 384.029, 52822.876 23/11/07,16:51:30,01,06,1, 11.9,1,1, 1.558, 10521.843, 384.002, 52822.840 23/11/07,16:51:30,02,06,1, 11.9,1,1, 1.558, 10521.881, 384.039, 52822.870 23/11/07,16:51:30,03,06,1, 11.9,1,1, 1.558, 10521.894, 384.001, 52822.823 23/11/07,16:51:30,04,06,1, 11.9,1,1, 1.558, 10521.907, 384.049, 52822.860 23/11/07,16:51:30,05,06,1, 11.9,1,1, 1.558, 10521.896, 384.026, 52822.905 23/11/07,16:51:30,06,06,1, 11.9,1,1, 1.558, 10521.901, 383.992, 52822.872 23/11/07,16:51:30,07,06,1, 11.9,1,1, 1.558, 10521.911, 384.047, 52822.851 23/11/07,16:51:30,08,06,1, 11.9,1,1, 1.558, 10521.901, 384.023, 52822.841 23/11/07,16:51:30,09,06,1, 11.9,1,1, 1.558, 10521.914, 384.054, 52822.848 23/11/07,16:51:30,10,06,1, 11.9,1,1, 1.558, 10521.900, 384.012, 52822.837 23/11/07,16:51:30,11,06,1, 11.9,1,1, 1.558, 10521.938, 384.036, 52822.829 23/11/07,16:51:30,12,06,1, 11.9,1,1, 1.558, 10521.945, 384.047, 52822.880 23/11/07,16:51:30,13,06,1, 11.9,1,1, 1.558, 10521.951, 384.033, 52822.844 23/11/07,16:51:30,14,06,1, 11.9,1,1, 1.558, 10521.930, 384.011, 52822.846 23/11/07,16:51:30,15,06,1, 11.9,1,1, 1.558, 10521.949, 384.022, 52822.778 23/11/07,16:51:30,16,06,1, 11.9,1,1, 1.558, 10521.932, 384.030, 52822.836 23/11/07,16:51:30,17,06,1, 11.9,1,1, 1.558, 10521.951, 384.051, 52822.817 23/11/07,16:51:30,18,06,1, 11.9,1,1, 1.558, 10521.967, 384.016, 52822.786 23/11/07,16:51:30,19,06,1, 11.9,1,1, 1.558, 10521.984, 384.060, 52822.817 23/11/07,16:51:31,00,06,1, 11.8,1,1, 1.553, 10521.978, 384.060, 52822.817 23/11/07,16:51:31,01,06,1, 11.8,1,1, 1.553, 10522.014, 384.053, 52822.815 23/11/07,16:51:31,02,06,1, 11.8,1,1, 1.553, 10522.004, 384.034, 52822.790 23/11/07,16:51:31,03,06,1, 11.8,1,1, 1.553, 10521.996, 384.022, 52822.765 23/11/07,16:51:31,04,06,1, 11.8,1,1, 1.553, 10521.998, 384.040, 52822.793 23/11/07,16:51:31,05,06,1, 11.8,1,1, 1.553, 10522.010, 384.028, 52822.773 23/11/07,16:51:31,06,06,1, 11.8,1,1, 1.553, 10521.986, 384.048, 52822.781 23/11/07,16:51:31,07,06,1, 11.8,1,1, 1.553, 10521.987, 384.038, 52822.755 23/11/07,16:51:31,08,06,1, 11.8,1,1, 1.553, 10522.020, 384.044, 52822.807 23/11/07,16:51:31,09,06,1, 11.8,1,1, 1.553, 10522.023, 384.072, 52822.787 23/11/07,16:51:31,10,06,1, 11.8,1,1, 1.553, 10522.033, 384.035, 52822.760 23/11/07,16:51:31,11,06,1, 11.8,1,1, 1.553, 10522.054, 384.067, 52822.783 23/11/07,16:51:31,12,06,1, 11.8,1,1, 1.553, 10522.034, 384.051, 52822.719 23/11/07,16:51:31,13,06,1, 11.8,1,1, 1.553, 10522.072, 384.025, 52822.749 23/11/07,16:51:31,14,06,1, 11.8,1,1, 1.553, 10522.059, 384.066, 52822.760 23/11/07,16:51:31,15,06,1, 11.8,1,1, 1.553, 10522.072, 384.027, 52822.710 23/11/07,16:51:31,16,06,1, 11.8,1,1, 1.553, 10522.070, 384.047, 52822.757 23/11/07,16:51:31,17,06,1, 11.8,1,1, 1.553, 10522.072, 384.012, 52822.725 23/11/07,16:51:31,18,06,1, 11.8,1,1, 1.553, 10522.083, 384.039, 52822.712 23/11/07,16:51:31,19,06,1, 11.8,1,1, 1.553, 10522.066, 384.028, 52822.700 23/11/07,16:51:32,00,06,1, 11.9,1,1, 1.558, 10522.062, 384.028, 52822.700 23/11/07,16:51:32,01,06,1, 11.9,1,1, 1.558, 10522.086, 384.036, 52822.745 23/11/07,16:51:32,02,06,1, 11.9,1,1, 1.558, 10522.058, 384.039, 52822.654 23/11/07,16:51:32,03,06,1, 11.9,1,1, 1.558, 10522.098, 384.059, 52822.681 23/11/07,16:51:32,04,06,1, 11.9,1,1, 1.558, 10522.130, 384.044, 52822.667 23/11/07,16:51:32,05,06,1, 11.9,1,1, 1.558, 10522.091, 384.025, 52822.659 23/11/07,16:51:32,06,06,1, 11.9,1,1, 1.558, 10522.118, 384.059, 52822.686 23/11/07,16:51:32,07,06,1, 11.9,1,1, 1.558, 10522.129, 384.043, 52822.668 23/11/07,16:51:32,08,06,1, 11.9,1,1, 1.558, 10522.168, 384.063, 52822.742 23/11/07,16:51:32,09,06,1, 11.9,1,1, 1.558, 10522.109, 384.048, 52822.679 23/11/07,16:51:32,10,06,1, 11.9,1,1, 1.558, 10522.155, 384.054, 52822.696 23/11/07,16:51:32,11,06,1, 11.9,1,1, 1.558, 10522.147, 384.090, 52822.855 23/11/07,16:51:32,12,06,1, 11.9,1,1, 1.558, 10522.167, 384.034, 52822.662 23/11/07,16:51:32,13,06,1, 11.9,1,1, 1.558, 10522.171, 384.083, 52822.654 23/11/07,16:51:32,14,06,1, 11.9,1,1, 1.558, 10522.147, 384.035, 52822.620 23/11/07,16:51:32,15,06,1, 11.9,1,1, 1.558, 10522.187, 384.027, 52822.649 23/11/07,16:51:32,16,06,1, 11.9,1,1, 1.558, 10522.185, 384.046, 52822.674 23/11/07,16:51:32,17,06,1, 11.9,1,1, 1.558, 10522.182, 384.035, 52822.627 23/11/07,16:51:32,18,06,1, 11.9,1,1, 1.558, 10522.200, 384.035, 52822.612 23/11/07,16:51:32,19,06,1, 11.9,1,1, 1.558, 10522.202, 384.043, 52822.620 23/11/07,16:51:33,00,07,1, 11.9,1,1, 1.558, 10522.195, 384.043, 52822.620 23/11/07,16:51:33,01,07,1, 11.9,1,1, 1.558, 10522.194, 384.045, 52822.643 23/11/07,16:51:33,02,07,1, 11.9,1,1, 1.558, 10522.233, 384.021, 52822.623 23/11/07,16:51:33,03,07,1, 11.9,1,1, 1.558, 10522.219, 384.051, 52822.666 23/11/07,16:51:33,04,07,1, 11.9,1,1, 1.558, 10522.206, 384.018, 52822.571 23/11/07,16:51:33,05,07,1, 11.9,1,1, 1.558, 10522.212, 384.052, 52822.620 23/11/07,16:51:33,06,07,1, 11.9,1,1, 1.558, 10522.231, 384.024, 52822.627 23/11/07,16:51:33,07,07,1, 11.9,1,1, 1.558, 10522.221, 384.012, 52822.621 23/11/07,16:51:33,08,07,1, 11.9,1,1, 1.558, 10522.243, 384.053, 52822.605 23/11/07,16:51:33,09,07,1, 11.9,1,1, 1.558, 10522.249, 384.026, 52822.573 23/11/07,16:51:33,10,07,1, 11.9,1,1, 1.558, 10522.241, 384.042, 52822.566 23/11/07,16:51:33,11,07,1, 11.9,1,1, 1.558, 10522.252, 384.071, 52822.600 23/11/07,16:51:33,12,07,1, 11.9,1,1, 1.558, 10522.250, 384.016, 52822.574 23/11/07,16:51:33,13,07,1, 11.9,1,1, 1.558, 10522.287, 384.033, 52822.548 23/11/07,16:51:33,14,07,1, 11.9,1,1, 1.558, 10522.256, 384.012, 52822.550 23/11/07,16:51:33,15,07,1, 11.9,1,1, 1.558, 10522.262, 384.041, 52822.609 23/11/07,16:51:33,16,07,1, 11.9,1,1, 1.558, 10522.310, 384.013, 52822.533 23/11/07,16:51:33,17,07,1, 11.9,1,1, 1.558, 10522.274, 384.030, 52822.531 23/11/07,16:51:33,18,07,1, 11.9,1,1, 1.558, 10522.277, 384.038, 52822.528 23/11/07,16:51:33,19,07,1, 11.9,1,1, 1.558, 10522.294, 384.000, 52822.525 23/11/07,16:51:34,00,06,1, 11.9,1,1, 1.555, 10522.287, 384.000, 52822.525 23/11/07,16:51:34,01,06,1, 11.9,1,1, 1.555, 10522.298, 384.015, 52822.529 23/11/07,16:51:34,02,06,1, 11.9,1,1, 1.555, 10522.305, 384.017, 52822.503 23/11/07,16:51:34,03,06,1, 11.9,1,1, 1.555, 10522.305, 384.027, 52822.538 23/11/07,16:51:34,04,06,1, 11.9,1,1, 1.555, 10522.306, 384.001, 52822.505 23/11/07,16:51:34,05,06,1, 11.9,1,1, 1.555, 10522.348, 384.034, 52822.500 23/11/07,16:51:34,06,06,1, 11.9,1,1, 1.555, 10522.351, 383.999, 52822.471 23/11/07,16:51:34,07,06,1, 11.9,1,1, 1.555, 10522.347, 384.044, 52822.494 23/11/07,16:51:34,08,06,1, 11.9,1,1, 1.555, 10522.350, 384.050, 52822.481 23/11/07,16:51:34,09,06,1, 11.9,1,1, 1.555, 10522.332, 384.018, 52822.475 23/11/07,16:51:34,10,06,1, 11.9,1,1, 1.555, 10522.359, 384.026, 52822.468 23/11/07,16:51:34,11,06,1, 11.9,1,1, 1.555, 10522.345, 383.999, 52822.459 23/11/07,16:51:34,12,06,1, 11.9,1,1, 1.555, 10522.378, 384.026, 52822.456 23/11/07,16:51:34,13,06,1, 11.9,1,1, 1.555, 10522.379, 383.990, 52822.491 23/11/07,16:51:34,14,06,1, 11.9,1,1, 1.555, 10522.383, 383.986, 52822.425 23/11/07,16:51:34,15,06,1, 11.9,1,1, 1.555, 10522.402, 384.014, 52822.456 23/11/07,16:51:34,16,06,1, 11.9,1,1, 1.555, 10522.397, 383.982, 52822.396 23/11/07,16:51:34,17,06,1, 11.9,1,1, 1.555, 10522.376, 383.997, 52822.441 23/11/07,16:51:34,18,06,1, 11.9,1,1, 1.555, 10522.382, 384.000, 52822.413 23/11/07,16:51:34,19,06,1, 11.9,1,1, 1.555, 10522.432, 384.006, 52822.450 23/11/07,16:51:35,00,06,1, 11.9,1,1, 1.555, 10522.429, 384.006, 52822.450 23/11/07,16:51:35,01,06,1, 11.9,1,1, 1.555, 10522.410, 383.979, 52822.414 23/11/07,16:51:35,02,06,1, 11.9,1,1, 1.555, 10522.439, 384.011, 52822.431 23/11/07,16:51:35,03,06,1, 11.9,1,1, 1.555, 10522.422, 383.986, 52822.376 23/11/07,16:51:35,04,06,1, 11.9,1,1, 1.555, 10522.430, 383.986, 52822.396 23/11/07,16:51:35,05,06,1, 11.9,1,1, 1.555, 10522.453, 383.998, 52822.400 23/11/07,16:51:35,06,06,1, 11.9,1,1, 1.555, 10522.458, 383.964, 52822.566 23/11/07,16:51:35,07,06,1, 11.9,1,1, 1.555, 10522.471, 383.991, 52822.319 23/11/07,16:51:35,08,06,1, 11.9,1,1, 1.555, 10522.444, 383.962, 52822.384 23/11/07,16:51:35,09,06,1, 11.9,1,1, 1.555, 10522.455, 383.994, 52822.360 23/11/07,16:51:35,10,06,1, 11.9,1,1, 1.555, 10522.454, 383.975, 52822.374 23/11/07,16:51:35,11,06,1, 11.9,1,1, 1.555, 10522.473, 383.948, 52822.344 23/11/07,16:51:35,12,06,1, 11.9,1,1, 1.555, 10522.486, 384.001, 52822.352 23/11/07,16:51:35,13,06,1, 11.9,1,1, 1.555, 10522.488, 383.971, 52822.340 23/11/07,16:51:35,14,06,1, 11.9,1,1, 1.555, 10522.539, 383.985, 52822.459 23/11/07,16:51:35,15,06,1, 11.9,1,1, 1.555, 10522.490, 384.004, 52822.327 23/11/07,16:51:35,16,06,1, 11.9,1,1, 1.555, 10522.504, 383.961, 52822.383 23/11/07,16:51:35,17,06,1, 11.9,1,1, 1.555, 10522.484, 383.978, 52822.345 23/11/07,16:51:35,18,06,1, 11.9,1,1, 1.555, 10522.519, 383.977, 52822.328 23/11/07,16:51:35,19,06,1, 11.9,1,1, 1.555, 10522.522, 383.968, 52822.343 23/11/07,16:51:36,00,06,1, 11.8,1,1, 1.553, 10522.521, 383.968, 52822.343 23/11/07,16:51:36,01,06,1, 11.8,1,1, 1.553, 10522.547, 383.977, 52822.320 23/11/07,16:51:36,02,06,1, 11.8,1,1, 1.553, 10522.561, 383.998, 52822.333 23/11/07,16:51:36,03,06,1, 11.8,1,1, 1.553, 10522.555, 383.942, 52822.316 23/11/07,16:51:36,04,06,1, 11.8,1,1, 1.553, 10522.572, 383.977, 52822.330 23/11/07,16:51:36,05,06,1, 11.8,1,1, 1.553, 10522.568, 383.964, 52822.267 23/11/07,16:51:36,06,06,1, 11.8,1,1, 1.553, 10522.541, 383.960, 52822.293 23/11/07,16:51:36,07,06,1, 11.8,1,1, 1.553, 10522.564, 383.956, 52822.280 23/11/07,16:51:36,08,06,1, 11.8,1,1, 1.553, 10522.580, 383.961, 52822.302 23/11/07,16:51:36,09,06,1, 11.8,1,1, 1.553, 10522.567, 383.973, 52822.259 23/11/07,16:51:36,10,06,1, 11.8,1,1, 1.553, 10522.594, 383.952, 52822.279 23/11/07,16:51:36,11,06,1, 11.8,1,1, 1.553, 10522.599, 383.977, 52822.335 23/11/07,16:51:36,12,06,1, 11.8,1,1, 1.553, 10522.623, 383.974, 52822.291 23/11/07,16:51:36,13,06,1, 11.8,1,1, 1.553, 10522.608, 383.967, 52822.272 23/11/07,16:51:36,14,06,1, 11.8,1,1, 1.553, 10522.619, 383.962, 52822.300 23/11/07,16:51:36,15,06,1, 11.8,1,1, 1.553, 10522.607, 383.923, 52822.238 23/11/07,16:51:36,16,06,1, 11.8,1,1, 1.553, 10522.601, 383.990, 52822.271 23/11/07,16:51:36,17,06,1, 11.8,1,1, 1.553, 10522.637, 383.958, 52822.273 23/11/07,16:51:36,18,06,1, 11.8,1,1, 1.553, 10522.647, 383.942, 52822.232 23/11/07,16:51:36,19,06,1, 11.8,1,1, 1.553, 10522.640, 383.952, 52822.269 23/11/07,16:51:37,00,06,1, 11.9,1,1, 1.559, 10522.637, 383.952, 52822.269 23/11/07,16:51:37,01,06,1, 11.9,1,1, 1.559, 10522.639, 383.958, 52822.245 23/11/07,16:51:37,02,06,1, 11.9,1,1, 1.559, 10522.653, 383.918, 52822.197 23/11/07,16:51:37,03,06,1, 11.9,1,1, 1.559, 10522.662, 383.938, 52822.214 23/11/07,16:51:37,04,06,1, 11.9,1,1, 1.559, 10522.652, 383.941, 52822.187 23/11/07,16:51:37,05,06,1, 11.9,1,1, 1.559, 10522.649, 383.919, 52822.194 23/11/07,16:51:37,06,06,1, 11.9,1,1, 1.559, 10522.658, 383.960, 52822.193 23/11/07,16:51:37,07,06,1, 11.9,1,1, 1.559, 10522.692, 383.950, 52822.200 23/11/07,16:51:37,08,06,1, 11.9,1,1, 1.559, 10522.705, 383.937, 52822.197 23/11/07,16:51:37,09,06,1, 11.9,1,1, 1.559, 10522.674, 383.938, 52822.179 23/11/07,16:51:37,10,06,1, 11.9,1,1, 1.559, 10522.706, 383.934, 52822.132 23/11/07,16:51:37,11,06,1, 11.9,1,1, 1.559, 10522.703, 383.983, 52822.160 23/11/07,16:51:37,12,06,1, 11.9,1,1, 1.559, 10522.702, 383.936, 52822.156 23/11/07,16:51:37,13,06,1, 11.9,1,1, 1.559, 10522.744, 383.954, 52822.175 23/11/07,16:51:37,14,06,1, 11.9,1,1, 1.559, 10522.748, 383.956, 52822.173 23/11/07,16:51:37,15,06,1, 11.9,1,1, 1.559, 10522.743, 383.952, 52822.183 23/11/07,16:51:37,16,06,1, 11.9,1,1, 1.559, 10522.726, 383.961, 52822.166 23/11/07,16:51:37,17,06,1, 11.9,1,1, 1.559, 10522.766, 383.932, 52822.149 23/11/07,16:51:37,18,06,1, 11.9,1,1, 1.559, 10522.766, 383.964, 52822.137 23/11/07,16:51:37,19,06,1, 11.9,1,1, 1.559, 10522.757, 383.927, 52822.120 23/11/07,16:51:38,00,06,1, 11.9,1,1, 1.556, 10522.754, 383.927, 52822.120 23/11/07,16:51:38,01,06,1, 11.9,1,1, 1.556, 10522.775, 383.957, 52822.095 23/11/07,16:51:38,02,06,1, 11.9,1,1, 1.556, 10522.777, 383.934, 52822.121 23/11/07,16:51:38,03,06,1, 11.9,1,1, 1.556, 10522.767, 383.934, 52822.134 23/11/07,16:51:38,04,06,1, 11.9,1,1, 1.556, 10522.790, 383.925, 52822.079 23/11/07,16:51:38,05,06,1, 11.9,1,1, 1.556, 10522.821, 383.925, 52822.122 23/11/07,16:51:38,06,06,1, 11.9,1,1, 1.556, 10522.806, 383.944, 52822.107 23/11/07,16:51:38,07,06,1, 11.9,1,1, 1.556, 10522.819, 383.917, 52822.073 23/11/07,16:51:38,08,06,1, 11.9,1,1, 1.556, 10522.810, 383.934, 52822.072 23/11/07,16:51:38,09,06,1, 11.9,1,1, 1.556, 10522.814, 383.936, 52822.046 23/11/07,16:51:38,10,06,1, 11.9,1,1, 1.556, 10522.853, 383.956, 52822.115 23/11/07,16:51:38,11,06,1, 11.9,1,1, 1.556, 10522.851, 383.946, 52822.121 23/11/07,16:51:38,12,06,1, 11.9,1,1, 1.556, 10522.840, 383.926, 52822.054 23/11/07,16:51:38,13,06,1, 11.9,1,1, 1.556, 10522.853, 383.947, 52822.078 23/11/07,16:51:38,14,06,1, 11.9,1,1, 1.556, 10522.850, 383.933, 52822.233 23/11/07,16:51:38,15,06,1, 11.9,1,1, 1.556, 10522.911, 383.927, 52822.077 23/11/07,16:51:38,16,06,1, 11.9,1,1, 1.556, 10522.886, 383.923, 52822.019 23/11/07,16:51:38,17,06,1, 11.9,1,1, 1.556, 10522.893, 383.906, 52822.052 23/11/07,16:51:38,18,06,1, 11.9,1,1, 1.556, 10522.887, 383.948, 52822.074 23/11/07,16:51:38,19,06,1, 11.9,1,1, 1.556, 10522.880, 383.918, 52822.003 23/11/07,16:51:39,00,06,1, 11.9,1,1, 1.557, 10522.879, 383.918, 52822.003 23/11/07,16:51:39,01,06,1, 11.9,1,1, 1.557, 10522.905, 383.937, 52822.016 23/11/07,16:51:39,02,06,1, 11.9,1,1, 1.557, 10522.905, 383.927, 52822.015 23/11/07,16:51:39,03,06,1, 11.9,1,1, 1.557, 10522.918, 383.943, 52822.018 23/11/07,16:51:39,04,06,1, 11.9,1,1, 1.557, 10522.930, 383.910, 52822.024 23/11/07,16:51:39,05,06,1, 11.9,1,1, 1.557, 10522.919, 383.931, 52822.006 23/11/07,16:51:39,06,06,1, 11.9,1,1, 1.557, 10522.913, 383.884, 52821.997 23/11/07,16:51:39,07,06,1, 11.9,1,1, 1.557, 10522.942, 383.922, 52822.004 23/11/07,16:51:39,08,06,1, 11.9,1,1, 1.557, 10522.958, 383.923, 52822.005 23/11/07,16:51:39,09,06,1, 11.9,1,1, 1.557, 10522.943, 383.912, 52822.000 23/11/07,16:51:39,10,06,1, 11.9,1,1, 1.557, 10522.980, 383.924, 52821.971 23/11/07,16:51:39,11,06,1, 11.9,1,1, 1.557, 10522.953, 383.890, 52821.957 23/11/07,16:51:39,12,06,1, 11.9,1,1, 1.557, 10522.971, 383.895, 52821.961 23/11/07,16:51:39,13,06,1, 11.9,1,1, 1.557, 10522.986, 383.929, 52821.990 23/11/07,16:51:39,14,06,1, 11.9,1,1, 1.557, 10522.983, 383.902, 52821.945 23/11/07,16:51:39,15,06,1, 11.9,1,1, 1.557, 10522.987, 383.937, 52822.014 23/11/07,16:51:39,16,06,1, 11.9,1,1, 1.557, 10522.976, 383.894, 52821.941 23/11/07,16:51:39,17,06,1, 11.9,1,1, 1.557, 10523.003, 383.926, 52821.950 23/11/07,16:51:39,18,06,1, 11.9,1,1, 1.557, 10523.011, 383.897, 52821.929 23/11/07,16:51:39,19,06,1, 11.9,1,1, 1.557, 10523.040, 383.876, 52821.920 23/11/07,16:51:40,00,06,1, 11.9,1,1, 1.556, 10523.038, 383.876, 52821.920 23/11/07,16:51:40,01,06,1, 11.9,1,1, 1.556, 10523.020, 383.854, 52821.882 23/11/07,16:51:40,02,06,1, 11.9,1,1, 1.556, 10523.034, 383.922, 52821.929 23/11/07,16:51:40,03,06,1, 11.9,1,1, 1.556, 10523.041, 383.902, 52821.906 23/11/07,16:51:40,04,06,1, 11.9,1,1, 1.556, 10523.031, 383.855, 52821.885 23/11/07,16:51:40,05,06,1, 11.9,1,1, 1.556, 10523.030, 383.899, 52821.902 23/11/07,16:51:40,06,06,1, 11.9,1,1, 1.556, 10523.046, 383.881, 52821.853 23/11/07,16:51:40,07,06,1, 11.9,1,1, 1.556, 10523.026, 383.884, 52821.827 23/11/07,16:51:40,08,06,1, 11.9,1,1, 1.556, 10523.069, 383.857, 52821.839 23/11/07,16:51:40,09,06,1, 11.9,1,1, 1.556, 10523.077, 383.894, 52821.868 23/11/07,16:51:40,10,06,1, 11.9,1,1, 1.556, 10523.070, 383.894, 52821.866 23/11/07,16:51:40,11,06,1, 11.9,1,1, 1.556, 10523.068, 383.846, 52821.843 23/11/07,16:51:40,12,06,1, 11.9,1,1, 1.556, 10523.098, 383.889, 52821.874 23/11/07,16:51:40,13,06,1, 11.9,1,1, 1.556, 10523.092, 383.873, 52821.836 23/11/07,16:51:40,14,06,1, 11.9,1,1, 1.556, 10523.097, 383.887, 52821.815 23/11/07,16:51:40,15,06,1, 11.9,1,1, 1.556, 10523.101, 383.889, 52821.829 23/11/07,16:51:40,16,06,1, 11.9,1,1, 1.556, 10523.072, 383.864, 52821.776 23/11/07,16:51:40,17,06,1, 11.9,1,1, 1.556, 10523.132, 383.865, 52821.780 23/11/07,16:51:40,18,06,1, 11.9,1,1, 1.556, 10523.102, 383.871, 52821.772 23/11/07,16:51:40,19,06,1, 11.9,1,1, 1.556, 10523.105, 383.887, 52821.812 23/11/07,16:51:41,00,06,1, 11.9,1,1, 1.552, 10523.096, 383.887, 52821.812 23/11/07,16:51:41,01,06,1, 11.9,1,1, 1.552, 10523.118, 383.836, 52821.796 23/11/07,16:51:41,02,06,1, 11.9,1,1, 1.552, 10523.136, 383.872, 52821.822 23/11/07,16:51:41,03,06,1, 11.9,1,1, 1.552, 10523.151, 383.864, 52821.794 23/11/07,16:51:41,04,06,1, 11.9,1,1, 1.552, 10523.132, 383.867, 52821.772 23/11/07,16:51:41,05,06,1, 11.9,1,1, 1.552, 10523.159, 383.880, 52821.755 23/11/07,16:51:41,06,06,1, 11.9,1,1, 1.552, 10523.146, 383.852, 52821.780 23/11/07,16:51:41,07,06,1, 11.9,1,1, 1.552, 10523.144, 383.877, 52821.762 23/11/07,16:51:41,08,06,1, 11.9,1,1, 1.552, 10523.181, 383.826, 52821.724 23/11/07,16:51:41,09,06,1, 11.9,1,1, 1.552, 10523.165, 383.852, 52821.781 23/11/07,16:51:41,10,06,1, 11.9,1,1, 1.552, 10523.162, 383.850, 52821.756 23/11/07,16:51:41,11,06,1, 11.9,1,1, 1.552, 10523.204, 383.844, 52821.761 23/11/07,16:51:41,12,06,1, 11.9,1,1, 1.552, 10523.193, 383.854, 52821.753 23/11/07,16:51:41,13,06,1, 11.9,1,1, 1.552, 10523.183, 383.836, 52821.729 23/11/07,16:51:41,14,06,1, 11.9,1,1, 1.552, 10523.211, 383.849, 52821.754 23/11/07,16:51:41,15,06,1, 11.9,1,1, 1.552, 10523.186, 383.847, 52821.739 23/11/07,16:51:41,16,06,1, 11.9,1,1, 1.552, 10523.210, 383.844, 52821.686 23/11/07,16:51:41,17,06,1, 11.9,1,1, 1.552, 10523.208, 383.854, 52821.711 23/11/07,16:51:41,18,06,1, 11.9,1,1, 1.552, 10523.200, 383.832, 52821.697 23/11/07,16:51:41,19,06,1, 11.9,1,1, 1.552, 10523.226, 383.846, 52821.713 23/11/07,16:51:42,00,06,1, 11.9,1,1, 1.554, 10523.221, 383.846, 52821.713 23/11/07,16:51:42,01,06,1, 11.9,1,1, 1.554, 10523.233, 383.805, 52821.710 23/11/07,16:51:42,02,06,1, 11.9,1,1, 1.554, 10523.224, 383.839, 52821.699 23/11/07,16:51:42,03,06,1, 11.9,1,1, 1.554, 10523.229, 383.794, 52821.682 23/11/07,16:51:42,04,06,1, 11.9,1,1, 1.554, 10523.254, 383.830, 52821.705 23/11/07,16:51:42,05,06,1, 11.9,1,1, 1.554, 10523.221, 383.792, 52821.677 23/11/07,16:51:42,06,06,1, 11.9,1,1, 1.554, 10523.258, 383.819, 52821.679 23/11/07,16:51:42,07,06,1, 11.9,1,1, 1.554, 10523.256, 383.835, 52821.699 23/11/07,16:51:42,08,06,1, 11.9,1,1, 1.554, 10523.275, 383.824, 52821.653 23/11/07,16:51:42,09,06,1, 11.9,1,1, 1.554, 10523.251, 383.853, 52821.660 23/11/07,16:51:42,10,06,1, 11.9,1,1, 1.554, 10523.272, 383.817, 52821.611 23/11/07,16:51:42,11,06,1, 11.9,1,1, 1.554, 10523.255, 383.822, 52821.631 23/11/07,16:51:42,12,06,1, 11.9,1,1, 1.554, 10523.285, 383.841, 52821.642 23/11/07,16:51:42,13,06,1, 11.9,1,1, 1.554, 10523.301, 383.804, 52821.615 23/11/07,16:51:42,14,06,1, 11.9,1,1, 1.554, 10523.284, 383.848, 52821.624 23/11/07,16:51:42,15,06,1, 11.9,1,1, 1.554, 10523.262, 383.857, 52821.825 23/11/07,16:51:42,16,06,1, 11.9,1,1, 1.554, 10523.306, 383.842, 52821.629 23/11/07,16:51:42,17,06,1, 11.9,1,1, 1.554, 10523.306, 383.815, 52821.626 23/11/07,16:51:42,18,06,1, 11.9,1,1, 1.554, 10523.319, 383.803, 52821.638 23/11/07,16:51:42,19,06,1, 11.9,1,1, 1.554, 10523.324, 383.814, 52821.654 23/11/07,16:51:43,00,06,1, 11.9,1,1, 1.555, 10523.322, 383.814, 52821.654 23/11/07,16:51:43,01,06,1, 11.9,1,1, 1.555, 10523.302, 383.816, 52821.458 23/11/07,16:51:43,02,06,1, 11.9,1,1, 1.555, 10523.345, 383.814, 52821.636 23/11/07,16:51:43,03,06,1, 11.9,1,1, 1.555, 10523.346, 383.817, 52821.519 23/11/07,16:51:43,04,06,1, 11.9,1,1, 1.555, 10523.363, 383.832, 52821.563 23/11/07,16:51:43,05,06,1, 11.9,1,1, 1.555, 10523.347, 383.789, 52821.539 23/11/07,16:51:43,06,06,1, 11.9,1,1, 1.555, 10523.330, 383.785, 52821.571 23/11/07,16:51:43,07,06,1, 11.9,1,1, 1.555, 10523.333, 383.802, 52821.564 23/11/07,16:51:43,08,06,1, 11.9,1,1, 1.555, 10523.372, 383.793, 52821.520 23/11/07,16:51:43,09,06,1, 11.9,1,1, 1.555, 10523.365, 383.819, 52821.558 23/11/07,16:51:43,10,06,1, 11.9,1,1, 1.555, 10523.351, 383.778, 52821.506 23/11/07,16:51:43,11,06,1, 11.9,1,1, 1.555, 10523.357, 383.770, 52821.511 23/11/07,16:51:43,12,06,1, 11.9,1,1, 1.555, 10523.362, 383.778, 52821.470 23/11/07,16:51:43,13,06,1, 11.9,1,1, 1.555, 10523.366, 383.744, 52821.513 23/11/07,16:51:43,14,06,1, 11.9,1,1, 1.555, 10523.361, 383.785, 52821.498 23/11/07,16:51:43,15,06,1, 11.9,1,1, 1.555, 10523.377, 383.752, 52821.495 23/11/07,16:51:43,16,06,1, 11.9,1,1, 1.555, 10523.374, 383.785, 52821.479 23/11/07,16:51:43,17,06,1, 11.9,1,1, 1.555, 10523.374, 383.759, 52821.461 23/11/07,16:51:43,18,06,1, 11.9,1,1, 1.555, 10523.412, 383.779, 52821.535 23/11/07,16:51:43,19,06,1, 11.9,1,1, 1.555, 10523.384, 383.785, 52821.442 23/11/07,16:51:44,00,06,1, 11.8,1,1, 1.556, 10523.380, 383.785, 52821.442 23/11/07,16:51:44,01,06,1, 11.8,1,1, 1.556, 10523.367, 383.773, 52821.461 23/11/07,16:51:44,02,06,1, 11.8,1,1, 1.556, 10523.365, 383.762, 52821.448 23/11/07,16:51:44,03,06,1, 11.8,1,1, 1.556, 10523.406, 383.766, 52821.495 23/11/07,16:51:44,04,06,1, 11.8,1,1, 1.556, 10523.379, 383.776, 52821.354 23/11/07,16:51:44,05,06,1, 11.8,1,1, 1.556, 10523.408, 383.765, 52821.374 23/11/07,16:51:44,06,06,1, 11.8,1,1, 1.556, 10523.405, 383.807, 52821.420 23/11/07,16:51:44,07,06,1, 11.8,1,1, 1.556, 10523.406, 383.802, 52821.440 23/11/07,16:51:44,08,06,1, 11.8,1,1, 1.556, 10523.416, 383.795, 52821.476 23/11/07,16:51:44,09,06,1, 11.8,1,1, 1.556, 10523.420, 383.800, 52821.434 23/11/07,16:51:44,10,06,1, 11.8,1,1, 1.556, 10523.422, 383.749, 52821.430 23/11/07,16:51:44,11,06,1, 11.8,1,1, 1.556, 10523.433, 383.795, 52821.455 23/11/07,16:51:44,12,06,1, 11.8,1,1, 1.556, 10523.431, 383.776, 52821.435 23/11/07,16:51:44,13,06,1, 11.8,1,1, 1.556, 10523.403, 383.769, 52821.459 23/11/07,16:51:44,14,06,1, 11.8,1,1, 1.556, 10523.445, 383.751, 52821.415 23/11/07,16:51:44,15,06,1, 11.8,1,1, 1.556, 10523.443, 383.770, 52821.427 23/11/07,16:51:44,16,06,1, 11.8,1,1, 1.556, 10523.460, 383.767, 52821.456 23/11/07,16:51:44,17,06,1, 11.8,1,1, 1.556, 10523.440, 383.758, 52821.406 23/11/07,16:51:44,18,06,1, 11.8,1,1, 1.556, 10523.441, 383.750, 52821.431 23/11/07,16:51:44,19,06,1, 11.8,1,1, 1.556, 10523.460, 383.755, 52821.423 23/11/07,16:51:45,00,06,1, 11.9,1,1, 1.558, 10523.455, 383.755, 52821.423 23/11/07,16:51:45,01,06,1, 11.9,1,1, 1.558, 10523.459, 383.754, 52821.423 23/11/07,16:51:45,02,06,1, 11.9,1,1, 1.558, 10523.468, 383.748, 52821.393 23/11/07,16:51:45,03,06,1, 11.9,1,1, 1.558, 10523.477, 383.756, 52821.366 23/11/07,16:51:45,04,06,1, 11.9,1,1, 1.558, 10523.459, 383.748, 52821.369 23/11/07,16:51:45,05,06,1, 11.9,1,1, 1.558, 10523.502, 383.737, 52821.401 23/11/07,16:51:45,06,06,1, 11.9,1,1, 1.558, 10523.488, 383.762, 52821.400 23/11/07,16:51:45,07,06,1, 11.9,1,1, 1.558, 10523.492, 383.730, 52821.355 23/11/07,16:51:45,08,06,1, 11.9,1,1, 1.558, 10523.477, 383.738, 52821.373 23/11/07,16:51:45,09,06,1, 11.9,1,1, 1.558, 10523.490, 383.742, 52821.424 23/11/07,16:51:45,10,06,1, 11.9,1,1, 1.558, 10523.500, 383.717, 52821.340 23/11/07,16:51:45,11,06,1, 11.9,1,1, 1.558, 10523.510, 383.732, 52821.370 23/11/07,16:51:45,12,06,1, 11.9,1,1, 1.558, 10523.514, 383.698, 52821.359 23/11/07,16:51:45,13,06,1, 11.9,1,1, 1.558, 10523.517, 383.731, 52821.323 23/11/07,16:51:45,14,06,1, 11.9,1,1, 1.558, 10523.511, 383.729, 52821.117 23/11/07,16:51:45,15,06,1, 11.9,1,1, 1.558, 10523.490, 383.707, 52821.422 23/11/07,16:51:45,16,06,1, 11.9,1,1, 1.558, 10523.515, 383.750, 52821.360 23/11/07,16:51:45,17,06,1, 11.9,1,1, 1.558, 10523.502, 383.720, 52821.341 23/11/07,16:51:45,18,06,1, 11.9,1,1, 1.558, 10523.489, 383.730, 52821.305 23/11/07,16:51:45,19,06,1, 11.9,1,1, 1.558, 10523.520, 383.711, 52821.301 23/11/07,16:51:46,00,07,1, 11.9,1,1, 1.554, 10523.514, 383.711, 52821.301 23/11/07,16:51:46,01,07,1, 11.9,1,1, 1.554, 10523.533, 383.694, 52821.277 23/11/07,16:51:46,02,07,1, 11.9,1,1, 1.554, 10523.522, 383.688, 52821.238 23/11/07,16:51:46,03,07,1, 11.9,1,1, 1.554, 10523.536, 383.703, 52821.302 23/11/07,16:51:46,04,07,1, 11.9,1,1, 1.554, 10523.526, 383.694, 52821.289 23/11/07,16:51:46,05,07,1, 11.9,1,1, 1.554, 10523.534, 383.676, 52821.274 23/11/07,16:51:46,06,07,1, 11.9,1,1, 1.554, 10523.534, 383.710, 52821.279 23/11/07,16:51:46,07,07,1, 11.9,1,1, 1.554, 10523.532, 383.685, 52821.254 23/11/07,16:51:46,08,07,1, 11.9,1,1, 1.554, 10523.561, 383.707, 52821.251 23/11/07,16:51:46,09,07,1, 11.9,1,1, 1.554, 10523.545, 383.703, 52821.251 23/11/07,16:51:46,10,07,1, 11.9,1,1, 1.554, 10523.532, 383.696, 52821.218 23/11/07,16:51:46,11,07,1, 11.9,1,1, 1.554, 10523.556, 383.701, 52821.280 23/11/07,16:51:46,12,07,1, 11.9,1,1, 1.554, 10523.573, 383.685, 52821.247 23/11/07,16:51:46,13,07,1, 11.9,1,1, 1.554, 10523.586, 383.663, 52821.266 23/11/07,16:51:46,14,07,1, 11.9,1,1, 1.554, 10523.577, 383.699, 52821.213 23/11/07,16:51:46,15,07,1, 11.9,1,1, 1.554, 10523.594, 383.650, 52821.208 23/11/07,16:51:46,16,07,1, 11.9,1,1, 1.554, 10523.590, 383.717, 52821.228 23/11/07,16:51:46,17,07,1, 11.9,1,1, 1.554, 10523.567, 383.679, 52821.195 23/11/07,16:51:46,18,07,1, 11.9,1,1, 1.554, 10523.611, 383.666, 52821.224 23/11/07,16:51:46,19,07,1, 11.9,1,1, 1.554, 10523.586, 383.661, 52821.192 23/11/07,16:51:47,00,08,1, 11.9,1,1, 1.552, 10523.580, 383.661, 52821.192 23/11/07,16:51:47,01,08,1, 11.9,1,1, 1.552, 10523.607, 383.671, 52821.207 23/11/07,16:51:47,02,08,1, 11.9,1,1, 1.552, 10523.599, 383.646, 52821.158 23/11/07,16:51:47,03,08,1, 11.9,1,1, 1.552, 10523.591, 383.682, 52821.206 23/11/07,16:51:47,04,08,1, 11.9,1,1, 1.552, 10523.594, 383.655, 52821.163 23/11/07,16:51:47,05,08,1, 11.9,1,1, 1.552, 10523.627, 383.663, 52821.161 23/11/07,16:51:47,06,08,1, 11.9,1,1, 1.552, 10523.606, 383.658, 52821.148 23/11/07,16:51:47,07,08,1, 11.9,1,1, 1.552, 10523.609, 383.642, 52821.144 23/11/07,16:51:47,08,08,1, 11.9,1,1, 1.552, 10523.644, 383.669, 52821.160 23/11/07,16:51:47,09,08,1, 11.9,1,1, 1.552, 10523.626, 383.641, 52821.171 23/11/07,16:51:47,10,08,1, 11.9,1,1, 1.552, 10523.606, 383.637, 52821.123 23/11/07,16:51:47,11,08,1, 11.9,1,1, 1.552, 10523.642, 383.707, 52821.102 23/11/07,16:51:47,12,08,1, 11.9,1,1, 1.552, 10523.610, 383.685, 52821.090 23/11/07,16:51:47,13,08,1, 11.9,1,1, 1.552, 10523.643, 383.675, 52821.142 23/11/07,16:51:47,14,08,1, 11.9,1,1, 1.552, 10523.630, 383.659, 52821.117 23/11/07,16:51:47,15,08,1, 11.9,1,1, 1.552, 10523.634, 383.675, 52821.113 23/11/07,16:51:47,16,08,1, 11.9,1,1, 1.552, 10523.649, 383.682, 52821.155 23/11/07,16:51:47,17,08,1, 11.9,1,1, 1.552, 10523.660, 383.649, 52821.100 23/11/07,16:51:47,18,08,1, 11.9,1,1, 1.552, 10523.665, 383.654, 52821.133 23/11/07,16:51:47,19,08,1, 11.9,1,1, 1.552, 10523.650, 383.650, 52821.073 23/11/07,16:51:48,00,07,1, 11.8,1,1, 1.553, 10523.647, 383.650, 52821.073 23/11/07,16:51:48,01,07,1, 11.8,1,1, 1.553, 10523.681, 383.664, 52821.144 23/11/07,16:51:48,02,07,1, 11.8,1,1, 1.553, 10523.658, 383.632, 52821.121 23/11/07,16:51:48,03,07,1, 11.8,1,1, 1.553, 10523.648, 383.640, 52821.057 23/11/07,16:51:48,04,07,1, 11.8,1,1, 1.553, 10523.643, 383.616, 52821.094 23/11/07,16:51:48,05,07,1, 11.8,1,1, 1.553, 10523.696, 383.647, 52821.050 23/11/07,16:51:48,06,07,1, 11.8,1,1, 1.553, 10523.673, 383.651, 52821.064 23/11/07,16:51:48,07,07,1, 11.8,1,1, 1.553, 10523.673, 383.625, 52821.058 23/11/07,16:51:48,08,07,1, 11.8,1,1, 1.553, 10523.662, 383.643, 52821.037 23/11/07,16:51:48,09,07,1, 11.8,1,1, 1.553, 10523.674, 383.622, 52821.018 23/11/07,16:51:48,10,07,1, 11.8,1,1, 1.553, 10523.675, 383.631, 52821.057 23/11/07,16:51:48,11,07,1, 11.8,1,1, 1.553, 10523.680, 383.641, 52821.061 23/11/07,16:51:48,12,07,1, 11.8,1,1, 1.553, 10523.678, 383.624, 52821.048 23/11/07,16:51:48,13,07,1, 11.8,1,1, 1.553, 10523.697, 383.632, 52821.053 23/11/07,16:51:48,14,07,1, 11.8,1,1, 1.553, 10523.690, 383.600, 52821.011 23/11/07,16:51:48,15,07,1, 11.8,1,1, 1.553, 10523.691, 383.604, 52821.020 23/11/07,16:51:48,16,07,1, 11.8,1,1, 1.553, 10523.702, 383.616, 52821.010 23/11/07,16:51:48,17,07,1, 11.8,1,1, 1.553, 10523.700, 383.611, 52821.008 23/11/07,16:51:48,18,07,1, 11.8,1,1, 1.553, 10523.708, 383.651, 52820.971 23/11/07,16:51:48,19,07,1, 11.8,1,1, 1.553, 10523.702, 383.606, 52820.982 23/11/07,16:51:49,00,07,1, 11.9,1,1, 1.556, 10523.697, 383.606, 52820.982 23/11/07,16:51:49,01,07,1, 11.9,1,1, 1.556, 10523.724, 383.617, 52821.006 23/11/07,16:51:49,02,07,1, 11.9,1,1, 1.556, 10523.727, 383.570, 52820.966 23/11/07,16:51:49,03,07,1, 11.9,1,1, 1.556, 10523.727, 383.589, 52820.998 23/11/07,16:51:49,04,07,1, 11.9,1,1, 1.556, 10523.703, 383.591, 52820.944 23/11/07,16:51:49,05,07,1, 11.9,1,1, 1.556, 10523.722, 383.591, 52820.974 23/11/07,16:51:49,06,07,1, 11.9,1,1, 1.556, 10523.720, 383.581, 52820.954 23/11/07,16:51:49,07,07,1, 11.9,1,1, 1.556, 10523.696, 383.587, 52820.966 23/11/07,16:51:49,08,07,1, 11.9,1,1, 1.556, 10523.721, 383.620, 52821.007 23/11/07,16:51:49,09,07,1, 11.9,1,1, 1.556, 10523.669, 383.610, 52821.195 23/11/07,16:51:49,10,07,1, 11.9,1,1, 1.556, 10523.738, 383.557, 52820.942 23/11/07,16:51:49,11,07,1, 11.9,1,1, 1.556, 10523.723, 383.584, 52820.912 23/11/07,16:51:49,12,07,1, 11.9,1,1, 1.556, 10523.750, 383.560, 52820.905 23/11/07,16:51:49,13,07,1, 11.9,1,1, 1.556, 10523.717, 383.581, 52820.916 23/11/07,16:51:49,14,07,1, 11.9,1,1, 1.556, 10523.738, 383.574, 52820.894 23/11/07,16:51:49,15,07,1, 11.9,1,1, 1.556, 10523.754, 383.583, 52820.914 23/11/07,16:51:49,16,07,1, 11.9,1,1, 1.556, 10523.759, 383.580, 52820.895 23/11/07,16:51:49,17,07,1, 11.9,1,1, 1.556, 10523.732, 383.541, 52820.864 23/11/07,16:51:49,18,07,1, 11.9,1,1, 1.556, 10523.768, 383.566, 52820.893 23/11/07,16:51:49,19,07,1, 11.9,1,1, 1.556, 10523.748, 383.549, 52820.858 23/11/07,16:51:50,00,07,1, 11.9,1,1, 1.552, 10523.747, 383.549, 52820.858 23/11/07,16:51:50,01,07,1, 11.9,1,1, 1.552, 10523.762, 383.567, 52820.827 23/11/07,16:51:50,02,07,1, 11.9,1,1, 1.552, 10523.768, 383.557, 52820.849 23/11/07,16:51:50,03,07,1, 11.9,1,1, 1.552, 10523.781, 383.592, 52820.892 23/11/07,16:51:50,04,07,1, 11.9,1,1, 1.552, 10523.766, 383.534, 52820.823 23/11/07,16:51:50,05,07,1, 11.9,1,1, 1.552, 10523.796, 383.555, 52820.862 23/11/07,16:51:50,06,07,1, 11.9,1,1, 1.552, 10523.775, 383.597, 52820.846 23/11/07,16:51:50,07,07,1, 11.9,1,1, 1.552, 10523.796, 383.543, 52820.875 23/11/07,16:51:50,08,07,1, 11.9,1,1, 1.552, 10523.789, 383.542, 52820.800 23/11/07,16:51:50,09,07,1, 11.9,1,1, 1.552, 10523.797, 383.513, 52820.852 23/11/07,16:51:50,10,07,1, 11.9,1,1, 1.552, 10523.813, 383.544, 52820.833 23/11/07,16:51:50,11,07,1, 11.9,1,1, 1.552, 10523.782, 383.529, 52820.848 23/11/07,16:51:50,12,07,1, 11.9,1,1, 1.552, 10523.790, 383.517, 52820.819 23/11/07,16:51:50,13,07,1, 11.9,1,1, 1.552, 10523.782, 383.550, 52820.828 23/11/07,16:51:50,14,07,1, 11.9,1,1, 1.552, 10523.802, 383.509, 52820.818 23/11/07,16:51:50,15,07,1, 11.9,1,1, 1.552, 10523.786, 383.524, 52820.813 23/11/07,16:51:50,16,07,1, 11.9,1,1, 1.552, 10523.815, 383.526, 52820.812 23/11/07,16:51:50,17,07,1, 11.9,1,1, 1.552, 10523.816, 383.494, 52820.778 23/11/07,16:51:50,18,07,1, 11.9,1,1, 1.552, 10523.812, 383.542, 52820.789 23/11/07,16:51:50,19,07,1, 11.9,1,1, 1.552, 10523.813, 383.485, 52820.758 23/11/07,16:51:51,00,07,1, 11.9,1,1, 1.552, 10523.806, 383.485, 52820.758 23/11/07,16:51:51,01,07,1, 11.9,1,1, 1.552, 10523.807, 383.521, 52820.774 23/11/07,16:51:51,02,07,1, 11.9,1,1, 1.552, 10523.815, 383.456, 52820.762 23/11/07,16:51:51,03,07,1, 11.9,1,1, 1.552, 10523.807, 383.507, 52820.809 23/11/07,16:51:51,04,07,1, 11.9,1,1, 1.552, 10523.824, 383.489, 52820.750 23/11/07,16:51:51,05,07,1, 11.9,1,1, 1.552, 10523.824, 383.503, 52820.784 23/11/07,16:51:51,06,07,1, 11.9,1,1, 1.552, 10523.818, 383.476, 52820.767 23/11/07,16:51:51,07,07,1, 11.9,1,1, 1.552, 10523.845, 383.461, 52820.740 23/11/07,16:51:51,08,07,1, 11.9,1,1, 1.552, 10523.854, 383.497, 52820.770 23/11/07,16:51:51,09,07,1, 11.9,1,1, 1.552, 10523.824, 383.479, 52820.734 23/11/07,16:51:51,10,07,1, 11.9,1,1, 1.552, 10523.820, 383.456, 52820.709 23/11/07,16:51:51,11,07,1, 11.9,1,1, 1.552, 10523.820, 383.465, 52820.690 23/11/07,16:51:51,12,07,1, 11.9,1,1, 1.552, 10523.811, 383.441, 52820.706 23/11/07,16:51:51,13,07,1, 11.9,1,1, 1.552, 10523.858, 383.465, 52820.718 23/11/07,16:51:51,14,07,1, 11.9,1,1, 1.552, 10523.824, 383.460, 52820.954 23/11/07,16:51:51,15,07,1, 11.9,1,1, 1.552, 10523.879, 383.462, 52820.689 23/11/07,16:51:51,16,07,1, 11.9,1,1, 1.552, 10523.863, 383.452, 52820.691 23/11/07,16:51:51,17,07,1, 11.9,1,1, 1.552, 10523.845, 383.409, 52820.652 23/11/07,16:51:51,18,07,1, 11.9,1,1, 1.552, 10523.851, 383.449, 52820.667 23/11/07,16:51:51,19,07,1, 11.9,1,1, 1.552, 10523.847, 383.433, 52820.649 23/11/07,16:51:52,00,07,1, 11.9,1,1, 1.552, 10523.839, 383.433, 52820.649 23/11/07,16:51:52,01,07,1, 11.9,1,1, 1.552, 10523.824, 383.413, 52820.650 23/11/07,16:51:52,02,07,1, 11.9,1,1, 1.552, 10523.836, 383.405, 52820.651 23/11/07,16:51:52,03,07,1, 11.9,1,1, 1.552, 10523.843, 383.417, 52820.656 23/11/07,16:51:52,04,07,1, 11.9,1,1, 1.552, 10523.815, 383.415, 52820.644 23/11/07,16:51:52,05,07,1, 11.9,1,1, 1.552, 10523.819, 383.401, 52820.646 23/11/07,16:51:52,06,07,1, 11.9,1,1, 1.552, 10523.851, 383.409, 52820.639 23/11/07,16:51:52,07,07,1, 11.9,1,1, 1.552, 10523.858, 383.398, 52820.648 23/11/07,16:51:52,08,07,1, 11.9,1,1, 1.552, 10523.879, 383.447, 52820.638 23/11/07,16:51:52,09,07,1, 11.9,1,1, 1.552, 10523.871, 383.417, 52820.629 23/11/07,16:51:52,10,07,1, 11.9,1,1, 1.552, 10523.842, 383.409, 52820.643 23/11/07,16:51:52,11,07,1, 11.9,1,1, 1.552, 10523.864, 383.410, 52820.639 23/11/07,16:51:52,12,07,1, 11.9,1,1, 1.552, 10523.873, 383.397, 52820.603 23/11/07,16:51:52,13,07,1, 11.9,1,1, 1.552, 10523.877, 383.386, 52820.665 23/11/07,16:51:52,14,07,1, 11.9,1,1, 1.552, 10523.857, 383.376, 52820.579 23/11/07,16:51:52,15,07,1, 11.9,1,1, 1.552, 10523.874, 383.390, 52820.620 23/11/07,16:51:52,16,07,1, 11.9,1,1, 1.552, 10523.876, 383.356, 52820.602 23/11/07,16:51:52,17,07,1, 11.9,1,1, 1.552, 10523.842, 383.345, 52820.598 23/11/07,16:51:52,18,07,1, 11.9,1,1, 1.552, 10523.875, 383.392, 52820.629 23/11/07,16:51:52,19,07,1, 11.9,1,1, 1.552, 10523.868, 383.367, 52820.570 23/11/07,16:51:53,00,07,1, 11.9,1,1, 1.555, 10523.864, 383.367, 52820.570 23/11/07,16:51:53,01,07,1, 11.9,1,1, 1.555, 10523.861, 383.387, 52820.562 23/11/07,16:51:53,02,07,1, 11.9,1,1, 1.555, 10523.864, 383.359, 52820.513 23/11/07,16:51:53,03,07,1, 11.9,1,1, 1.555, 10523.879, 383.368, 52820.545 23/11/07,16:51:53,04,07,1, 11.9,1,1, 1.555, 10523.861, 383.379, 52820.530 23/11/07,16:51:53,05,07,1, 11.9,1,1, 1.555, 10523.852, 383.367, 52820.552 23/11/07,16:51:53,06,07,1, 11.9,1,1, 1.555, 10523.876, 383.351, 52820.535 23/11/07,16:51:53,07,07,1, 11.9,1,1, 1.555, 10523.861, 383.339, 52820.539 23/11/07,16:51:53,08,07,1, 11.9,1,1, 1.555, 10523.884, 383.359, 52820.560 23/11/07,16:51:53,09,07,1, 11.9,1,1, 1.555, 10523.878, 383.341, 52820.510 23/11/07,16:51:53,10,07,1, 11.9,1,1, 1.555, 10523.884, 383.348, 52820.531 23/11/07,16:51:53,11,07,1, 11.9,1,1, 1.555, 10523.881, 383.357, 52820.531 23/11/07,16:51:53,12,07,1, 11.9,1,1, 1.555, 10523.897, 383.336, 52820.481 23/11/07,16:51:53,13,07,1, 11.9,1,1, 1.555, 10523.890, 383.353, 52820.538 23/11/07,16:51:53,14,07,1, 11.9,1,1, 1.555, 10523.902, 383.325, 52820.520 23/11/07,16:51:53,15,07,1, 11.9,1,1, 1.555, 10523.897, 383.321, 52820.480 23/11/07,16:51:53,16,07,1, 11.9,1,1, 1.555, 10523.884, 383.319, 52820.512 23/11/07,16:51:53,17,07,1, 11.9,1,1, 1.555, 10523.901, 383.322, 52820.512 23/11/07,16:51:53,18,07,1, 11.9,1,1, 1.555, 10523.911, 383.331, 52820.509 23/11/07,16:51:53,19,07,1, 11.9,1,1, 1.555, 10523.893, 383.322, 52820.492 23/11/07,16:51:54,00,07,1, 11.9,1,1, 1.551, 10523.889, 383.322, 52820.492 23/11/07,16:51:54,01,07,1, 11.9,1,1, 1.551, 10523.891, 383.327, 52820.493 23/11/07,16:51:54,02,07,1, 11.9,1,1, 1.551, 10523.903, 383.300, 52820.456 23/11/07,16:51:54,03,07,1, 11.9,1,1, 1.551, 10523.915, 383.316, 52820.489 23/11/07,16:51:54,04,07,1, 11.9,1,1, 1.551, 10523.887, 383.308, 52820.449 23/11/07,16:51:54,05,07,1, 11.9,1,1, 1.551, 10523.908, 383.282, 52820.448 23/11/07,16:51:54,06,07,1, 11.9,1,1, 1.551, 10523.913, 383.320, 52820.444 23/11/07,16:51:54,07,07,1, 11.9,1,1, 1.551, 10523.889, 383.283, 52820.436 23/11/07,16:51:54,08,07,1, 11.9,1,1, 1.551, 10523.900, 383.288, 52820.458 23/11/07,16:51:54,09,07,1, 11.9,1,1, 1.551, 10523.900, 383.313, 52820.428 23/11/07,16:51:54,10,07,1, 11.9,1,1, 1.551, 10523.887, 383.266, 52820.428 23/11/07,16:51:54,11,07,1, 11.9,1,1, 1.551, 10523.910, 383.317, 52820.425 23/11/07,16:51:54,12,07,1, 11.9,1,1, 1.551, 10523.890, 383.289, 52820.402 23/11/07,16:51:54,13,07,1, 11.9,1,1, 1.551, 10523.890, 383.306, 52820.406 23/11/07,16:51:54,14,07,1, 11.9,1,1, 1.551, 10523.916, 383.277, 52820.381 23/11/07,16:51:54,15,07,1, 11.9,1,1, 1.551, 10523.917, 383.241, 52820.345 23/11/07,16:51:54,16,07,1, 11.9,1,1, 1.551, 10523.897, 383.292, 52820.382 23/11/07,16:51:54,17,07,1, 11.9,1,1, 1.551, 10523.901, 383.255, 52820.353 23/11/07,16:51:54,18,07,1, 11.9,1,1, 1.551, 10523.893, 383.284, 52820.258 23/11/07,16:51:54,19,07,1, 11.9,1,1, 1.551, 10523.920, 383.256, 52820.405 23/11/07,16:51:55,00,07,1, 11.9,1,1, 1.555, 10523.914, 383.256, 52820.405 23/11/07,16:51:55,01,07,1, 11.9,1,1, 1.555, 10523.938, 383.264, 52820.353 23/11/07,16:51:55,02,07,1, 11.9,1,1, 1.555, 10523.921, 383.260, 52820.359 23/11/07,16:51:55,03,07,1, 11.9,1,1, 1.555, 10523.933, 383.267, 52820.354 23/11/07,16:51:55,04,07,1, 11.9,1,1, 1.555, 10523.918, 383.272, 52820.357 23/11/07,16:51:55,05,07,1, 11.9,1,1, 1.555, 10523.920, 383.243, 52820.345 23/11/07,16:51:55,06,07,1, 11.9,1,1, 1.555, 10523.925, 383.263, 52820.349 23/11/07,16:51:55,07,07,1, 11.9,1,1, 1.555, 10523.924, 383.271, 52820.312 23/11/07,16:51:55,08,07,1, 11.9,1,1, 1.555, 10523.924, 383.245, 52820.259 23/11/07,16:51:55,09,07,1, 11.9,1,1, 1.555, 10523.912, 383.254, 52820.388 23/11/07,16:51:55,10,07,1, 11.9,1,1, 1.555, 10523.930, 383.226, 52820.308 23/11/07,16:51:55,11,07,1, 11.9,1,1, 1.555, 10523.921, 383.231, 52820.330 23/11/07,16:51:55,12,07,1, 11.9,1,1, 1.555, 10523.942, 383.250, 52820.342 23/11/07,16:51:55,13,07,1, 11.9,1,1, 1.555, 10523.948, 383.228, 52820.330 23/11/07,16:51:55,14,07,1, 11.9,1,1, 1.555, 10523.936, 383.255, 52820.301 23/11/07,16:51:55,15,07,1, 11.9,1,1, 1.555, 10523.920, 383.220, 52820.313 23/11/07,16:51:55,16,07,1, 11.9,1,1, 1.555, 10523.931, 383.249, 52820.301 23/11/07,16:51:55,17,07,1, 11.9,1,1, 1.555, 10523.943, 383.216, 52820.266 23/11/07,16:51:55,18,07,1, 11.9,1,1, 1.555, 10523.935, 383.216, 52820.317 23/11/07,16:51:55,19,07,1, 11.9,1,1, 1.555, 10523.945, 383.206, 52820.293 23/11/07,16:51:56,00,07,1, 11.9,1,1, 1.550, 10523.939, 383.206, 52820.293 23/11/07,16:51:56,01,07,1, 11.9,1,1, 1.550, 10523.929, 383.201, 52820.283 23/11/07,16:51:56,02,07,1, 11.9,1,1, 1.550, 10523.901, 383.202, 52820.274 23/11/07,16:51:56,03,07,1, 11.9,1,1, 1.550, 10523.941, 383.192, 52820.274 23/11/07,16:51:56,04,07,1, 11.9,1,1, 1.550, 10523.914, 383.199, 52820.251 23/11/07,16:51:56,05,07,1, 11.9,1,1, 1.550, 10523.943, 383.178, 52820.236 23/11/07,16:51:56,06,07,1, 11.9,1,1, 1.550, 10523.915, 383.195, 52820.229 23/11/07,16:51:56,07,07,1, 11.9,1,1, 1.550, 10523.945, 383.189, 52820.251 23/11/07,16:51:56,08,07,1, 11.9,1,1, 1.550, 10523.959, 383.173, 52820.242 23/11/07,16:51:56,09,07,1, 11.9,1,1, 1.550, 10523.955, 383.209, 52820.240 23/11/07,16:51:56,10,07,1, 11.9,1,1, 1.550, 10523.955, 383.160, 52820.224 23/11/07,16:51:56,11,07,1, 11.9,1,1, 1.550, 10523.961, 383.171, 52820.197 23/11/07,16:51:56,12,07,1, 11.9,1,1, 1.550, 10523.941, 383.162, 52820.233 23/11/07,16:51:56,13,07,1, 11.9,1,1, 1.550, 10523.931, 383.161, 52820.187 23/11/07,16:51:56,14,07,1, 11.9,1,1, 1.550, 10523.943, 383.186, 52820.202 23/11/07,16:51:56,15,07,1, 11.9,1,1, 1.550, 10523.948, 383.172, 52820.196 23/11/07,16:51:56,16,07,1, 11.9,1,1, 1.550, 10523.946, 383.184, 52820.194 23/11/07,16:51:56,17,07,1, 11.9,1,1, 1.550, 10523.937, 383.194, 52820.095 23/11/07,16:51:56,18,07,1, 11.9,1,1, 1.550, 10523.940, 383.165, 52820.127 23/11/07,16:51:56,19,07,1, 11.9,1,1, 1.550, 10523.966, 383.195, 52820.131 23/11/07,16:51:57,00,07,1, 11.9,1,1, 1.549, 10523.964, 383.195, 52820.131 23/11/07,16:51:57,01,07,1, 11.9,1,1, 1.549, 10523.970, 383.158, 52820.150 23/11/07,16:51:57,02,07,1, 11.9,1,1, 1.549, 10523.957, 383.180, 52820.306 23/11/07,16:51:57,03,07,1, 11.9,1,1, 1.549, 10524.003, 383.193, 52820.269 23/11/07,16:51:57,04,07,1, 11.9,1,1, 1.549, 10523.976, 383.181, 52820.284 23/11/07,16:51:57,05,07,1, 11.9,1,1, 1.549, 10523.964, 383.158, 52820.312 23/11/07,16:51:57,06,07,1, 11.9,1,1, 1.549, 10523.967, 383.196, 52820.289 23/11/07,16:51:57,07,07,1, 11.9,1,1, 1.549, 10523.973, 383.184, 52820.288 23/11/07,16:51:57,08,07,1, 11.9,1,1, 1.549, 10523.965, 383.188, 52820.281 23/11/07,16:51:57,09,07,1, 11.9,1,1, 1.549, 10523.959, 383.168, 52820.263 23/11/07,16:51:57,10,07,1, 11.9,1,1, 1.549, 10523.978, 383.190, 52820.302 23/11/07,16:51:57,11,07,1, 11.9,1,1, 1.549, 10523.984, 383.154, 52820.254 23/11/07,16:51:57,12,07,1, 11.9,1,1, 1.549, 10523.985, 383.170, 52820.279 23/11/07,16:51:57,13,07,1, 11.9,1,1, 1.549, 10523.986, 383.202, 52820.287 23/11/07,16:51:57,14,07,1, 11.9,1,1, 1.549, 10523.950, 383.176, 52820.266 23/11/07,16:51:57,15,07,1, 11.9,1,1, 1.549, 10523.989, 383.200, 52820.270 23/11/07,16:51:57,16,07,1, 11.9,1,1, 1.549, 10523.995, 383.172, 52820.146 23/11/07,16:51:57,17,07,1, 11.9,1,1, 1.549, 10523.999, 383.158, 52820.233 23/11/07,16:51:57,18,07,1, 11.9,1,1, 1.549, 10523.995, 383.146, 52820.199 23/11/07,16:51:57,19,07,1, 11.9,1,1, 1.549, 10524.000, 383.181, 52820.224 23/11/07,16:51:58,00,07,1, 11.9,1,1, 1.555, 10523.998, 383.181, 52820.224 23/11/07,16:51:58,01,07,1, 11.9,1,1, 1.555, 10523.974, 383.169, 52820.243 23/11/07,16:51:58,02,07,1, 11.9,1,1, 1.555, 10523.995, 383.137, 52820.223 23/11/07,16:51:58,03,07,1, 11.9,1,1, 1.555, 10524.032, 383.153, 52820.228 23/11/07,16:51:58,04,07,1, 11.9,1,1, 1.555, 10523.990, 383.144, 52820.194 23/11/07,16:51:58,05,07,1, 11.9,1,1, 1.555, 10524.008, 383.138, 52820.209 23/11/07,16:51:58,06,07,1, 11.9,1,1, 1.555, 10524.008, 383.122, 52820.180 23/11/07,16:51:58,07,07,1, 11.9,1,1, 1.555, 10523.998, 383.139, 52820.190 23/11/07,16:51:58,08,07,1, 11.9,1,1, 1.555, 10524.001, 383.133, 52820.173 23/11/07,16:51:58,09,07,1, 11.9,1,1, 1.555, 10523.978, 383.105, 52820.209 23/11/07,16:51:58,10,07,1, 11.9,1,1, 1.555, 10523.990, 383.143, 52820.147 23/11/07,16:51:58,11,07,1, 11.9,1,1, 1.555, 10523.972, 383.114, 52820.153 23/11/07,16:51:58,12,07,1, 11.9,1,1, 1.555, 10523.990, 383.099, 52820.172 23/11/07,16:51:58,13,07,1, 11.9,1,1, 1.555, 10523.968, 383.120, 52820.169 23/11/07,16:51:58,14,07,1, 11.9,1,1, 1.555, 10524.006, 383.107, 52820.185 23/11/07,16:51:58,15,07,1, 11.9,1,1, 1.555, 10523.993, 383.110, 52820.145 23/11/07,16:51:58,16,07,1, 11.9,1,1, 1.555, 10523.999, 383.095, 52820.160 23/11/07,16:51:58,17,07,1, 11.9,1,1, 1.555, 10523.994, 383.085, 52820.101 23/11/07,16:51:58,18,07,1, 11.9,1,1, 1.555, 10523.991, 383.089, 52820.154 23/11/07,16:51:58,19,07,1, 11.9,1,1, 1.555, 10523.997, 383.106, 52820.157 23/11/07,16:51:59,00,07,1, 11.9,1,1, 1.553, 10523.989, 383.106, 52820.157 23/11/07,16:51:59,01,07,1, 11.9,1,1, 1.553, 10523.997, 383.098, 52820.140 23/11/07,16:51:59,02,07,1, 11.9,1,1, 1.553, 10523.991, 383.102, 52820.142 23/11/07,16:51:59,03,07,1, 11.9,1,1, 1.553, 10524.015, 383.075, 52820.114 23/11/07,16:51:59,04,07,1, 11.9,1,1, 1.553, 10524.017, 383.097, 52820.139 23/11/07,16:51:59,05,07,1, 11.9,1,1, 1.553, 10524.016, 383.101, 52820.131 23/11/07,16:51:59,06,07,1, 11.9,1,1, 1.553, 10523.996, 383.089, 52820.095 23/11/07,16:51:59,07,07,1, 11.9,1,1, 1.553, 10524.004, 383.080, 52820.113 23/11/07,16:51:59,08,07,1, 11.9,1,1, 1.553, 10523.998, 383.093, 52820.047 23/11/07,16:51:59,09,07,1, 11.9,1,1, 1.553, 10524.001, 383.085, 52820.097 23/11/07,16:51:59,10,07,1, 11.9,1,1, 1.553, 10523.977, 383.079, 52820.160 23/11/07,16:51:59,11,07,1, 11.9,1,1, 1.553, 10523.991, 383.089, 52820.029 23/11/07,16:51:59,12,07,1, 11.9,1,1, 1.553, 10523.998, 383.074, 52820.085 23/11/07,16:51:59,13,07,1, 11.9,1,1, 1.553, 10523.998, 383.060, 52820.084 23/11/07,16:51:59,14,07,1, 11.9,1,1, 1.553, 10524.008, 383.062, 52820.069 23/11/07,16:51:59,15,07,1, 11.9,1,1, 1.553, 10524.025, 383.047, 52820.082 23/11/07,16:51:59,16,07,1, 11.9,1,1, 1.553, 10524.013, 383.063, 52820.052 23/11/07,16:51:59,17,07,1, 11.9,1,1, 1.553, 10523.982, 383.074, 52820.052 23/11/07,16:51:59,18,07,1, 11.9,1,1, 1.553, 10524.009, 383.040, 52820.060 23/11/07,16:51:59,19,07,1, 11.9,1,1, 1.553, 10524.015, 383.067, 52820.087 23/11/07,16:52:00,00,07,1, 11.9,1,1, 1.549, 10524.014, 383.067, 52820.087 23/11/07,16:52:00,01,07,1, 11.9,1,1, 1.549, 10524.024, 383.050, 52820.062 23/11/07,16:52:00,02,07,1, 11.9,1,1, 1.549, 10524.008, 383.043, 52819.891 23/11/07,16:52:00,03,07,1, 11.9,1,1, 1.549, 10524.009, 383.028, 52819.860 23/11/07,16:52:00,04,07,1, 11.9,1,1, 1.549, 10523.991, 383.011, 52819.905 23/11/07,16:52:00,05,07,1, 11.9,1,1, 1.549, 10523.997, 383.021, 52819.874 23/11/07,16:52:00,06,07,1, 11.9,1,1, 1.549, 10524.007, 383.001, 52819.839 23/11/07,16:52:00,07,07,1, 11.9,1,1, 1.549, 10524.014, 383.011, 52819.845 23/11/07,16:52:00,08,07,1, 11.9,1,1, 1.549, 10524.008, 383.015, 52819.877 23/11/07,16:52:00,09,07,1, 11.9,1,1, 1.549, 10523.997, 382.959, 52819.862 23/11/07,16:52:00,10,07,1, 11.9,1,1, 1.549, 10524.007, 383.009, 52819.859 23/11/07,16:52:00,11,07,1, 11.9,1,1, 1.549, 10524.013, 383.001, 52819.854 23/11/07,16:52:00,12,07,1, 11.9,1,1, 1.549, 10524.023, 383.042, 52819.848 23/11/07,16:52:00,13,07,1, 11.9,1,1, 1.549, 10524.006, 383.040, 52819.847 23/11/07,16:52:00,14,07,1, 11.9,1,1, 1.549, 10524.025, 382.977, 52819.837 23/11/07,16:52:00,15,07,1, 11.9,1,1, 1.549, 10524.024, 383.025, 52819.866 23/11/07,16:52:00,16,07,1, 11.9,1,1, 1.549, 10524.015, 382.994, 52819.812 23/11/07,16:52:00,17,07,1, 11.9,1,1, 1.549, 10524.016, 383.014, 52819.799 23/11/07,16:52:00,18,07,1, 11.9,1,1, 1.549, 10524.029, 383.012, 52819.830 23/11/07,16:52:00,19,07,1, 11.9,1,1, 1.549, 10524.020, 382.979, 52819.815 23/11/07,16:52:01,00,07,1, 11.9,1,1, 1.551, 10524.014, 382.979, 52819.815 23/11/07,16:52:01,01,07,1, 11.9,1,1, 1.551, 10524.028, 382.996, 52819.792 23/11/07,16:52:01,02,07,1, 11.9,1,1, 1.551, 10524.015, 383.005, 52819.777 23/11/07,16:52:01,03,07,1, 11.9,1,1, 1.551, 10524.053, 383.030, 52819.822 23/11/07,16:52:01,04,07,1, 11.9,1,1, 1.551, 10524.026, 382.971, 52819.764 23/11/07,16:52:01,05,07,1, 11.9,1,1, 1.551, 10524.033, 382.993, 52819.808 23/11/07,16:52:01,06,07,1, 11.9,1,1, 1.551, 10524.036, 383.005, 52819.833 23/11/07,16:52:01,07,07,1, 11.9,1,1, 1.551, 10524.053, 382.961, 52819.750 23/11/07,16:52:01,08,07,1, 11.9,1,1, 1.551, 10524.039, 382.997, 52819.828 23/11/07,16:52:01,09,07,1, 11.9,1,1, 1.551, 10524.053, 382.967, 52819.736 23/11/07,16:52:01,10,07,1, 11.9,1,1, 1.551, 10524.040, 382.993, 52819.788 23/11/07,16:52:01,11,07,1, 11.9,1,1, 1.551, 10524.038, 382.982, 52819.716 23/11/07,16:52:01,12,07,1, 11.9,1,1, 1.551, 10524.036, 382.959, 52819.755 23/11/07,16:52:01,13,07,1, 11.9,1,1, 1.551, 10524.007, 383.020, 52819.954 23/11/07,16:52:01,14,07,1, 11.9,1,1, 1.551, 10524.021, 382.983, 52819.797 23/11/07,16:52:01,15,07,1, 11.9,1,1, 1.551, 10524.041, 382.987, 52819.810 23/11/07,16:52:01,16,07,1, 11.9,1,1, 1.551, 10524.045, 383.011, 52819.743 23/11/07,16:52:01,17,07,1, 11.9,1,1, 1.551, 10524.037, 382.958, 52819.700 23/11/07,16:52:01,18,07,1, 11.9,1,1, 1.551, 10524.050, 382.960, 52819.677 23/11/07,16:52:01,19,07,1, 11.9,1,1, 1.551, 10524.065, 382.982, 52819.721 23/11/07,16:52:02,00,07,1, 11.8,1,1, 1.548, 10524.064, 382.982, 52819.721 23/11/07,16:52:02,01,07,1, 11.8,1,1, 1.548, 10524.046, 382.968, 52819.704 23/11/07,16:52:02,02,07,1, 11.8,1,1, 1.548, 10524.038, 382.976, 52819.698 23/11/07,16:52:02,03,07,1, 11.8,1,1, 1.548, 10524.039, 382.976, 52819.681 23/11/07,16:52:02,04,07,1, 11.8,1,1, 1.548, 10524.036, 382.964, 52819.673 23/11/07,16:52:02,05,07,1, 11.8,1,1, 1.548, 10524.043, 382.931, 52819.680 23/11/07,16:52:02,06,07,1, 11.8,1,1, 1.548, 10524.062, 383.001, 52819.662 23/11/07,16:52:02,07,07,1, 11.8,1,1, 1.548, 10524.031, 382.987, 52819.635 23/11/07,16:52:02,08,07,1, 11.8,1,1, 1.548, 10524.067, 382.973, 52819.635 23/11/07,16:52:02,09,07,1, 11.8,1,1, 1.548, 10524.059, 382.990, 52819.654 23/11/07,16:52:02,10,07,1, 11.8,1,1, 1.548, 10524.037, 382.957, 52819.615 23/11/07,16:52:02,11,07,1, 11.8,1,1, 1.548, 10524.036, 382.967, 52819.586 23/11/07,16:52:02,12,07,1, 11.8,1,1, 1.548, 10524.045, 382.962, 52819.611 23/11/07,16:52:02,13,07,1, 11.8,1,1, 1.548, 10524.044, 382.969, 52819.599 23/11/07,16:52:02,14,07,1, 11.8,1,1, 1.548, 10524.063, 382.981, 52819.599 23/11/07,16:52:02,15,07,1, 11.8,1,1, 1.548, 10524.059, 382.936, 52819.568 23/11/07,16:52:02,16,07,1, 11.8,1,1, 1.548, 10524.051, 382.962, 52819.589 23/11/07,16:52:02,17,07,1, 11.8,1,1, 1.548, 10524.053, 382.964, 52819.601 23/11/07,16:52:02,18,07,1, 11.8,1,1, 1.548, 10524.061, 382.932, 52819.564 23/11/07,16:52:02,19,07,1, 11.8,1,1, 1.548, 10524.077, 382.971, 52819.573 23/11/07,16:52:03,00,08,1, 11.9,1,1, 1.552, 10524.073, 382.971, 52819.573 23/11/07,16:52:03,01,08,1, 11.9,1,1, 1.552, 10524.072, 382.942, 52819.483 23/11/07,16:52:03,02,08,1, 11.9,1,1, 1.552, 10524.023, 382.975, 52819.608 23/11/07,16:52:03,03,08,1, 11.9,1,1, 1.552, 10524.072, 382.943, 52819.585 23/11/07,16:52:03,04,08,1, 11.9,1,1, 1.552, 10524.063, 382.951, 52819.727 23/11/07,16:52:03,05,08,1, 11.9,1,1, 1.552, 10524.082, 382.948, 52819.605 23/11/07,16:52:03,06,08,1, 11.9,1,1, 1.552, 10524.059, 382.952, 52819.569 23/11/07,16:52:03,07,08,1, 11.9,1,1, 1.552, 10524.074, 382.963, 52819.574 23/11/07,16:52:03,08,08,1, 11.9,1,1, 1.552, 10524.071, 382.952, 52819.533 23/11/07,16:52:03,09,08,1, 11.9,1,1, 1.552, 10524.072, 382.956, 52819.526 23/11/07,16:52:03,10,08,1, 11.9,1,1, 1.552, 10524.078, 382.944, 52819.537 23/11/07,16:52:03,11,08,1, 11.9,1,1, 1.552, 10524.087, 382.907, 52819.495 23/11/07,16:52:03,12,08,1, 11.9,1,1, 1.552, 10524.103, 382.946, 52819.524 23/11/07,16:52:03,13,08,1, 11.9,1,1, 1.552, 10524.082, 382.931, 52819.469 23/11/07,16:52:03,14,08,1, 11.9,1,1, 1.552, 10524.095, 382.935, 52819.510 23/11/07,16:52:03,15,08,1, 11.9,1,1, 1.552, 10524.103, 382.935, 52819.520 23/11/07,16:52:03,16,08,1, 11.9,1,1, 1.552, 10524.092, 382.930, 52819.482 23/11/07,16:52:03,17,08,1, 11.9,1,1, 1.552, 10524.104, 382.946, 52819.481 23/11/07,16:52:03,18,08,1, 11.9,1,1, 1.552, 10524.087, 382.936, 52819.459 23/11/07,16:52:03,19,08,1, 11.9,1,1, 1.552, 10524.100, 382.926, 52819.474 23/11/07,16:52:04,00,07,1, 11.9,1,1, 1.552, 10524.098, 382.926, 52819.474 23/11/07,16:52:04,01,07,1, 11.9,1,1, 1.552, 10524.090, 382.913, 52819.435 23/11/07,16:52:04,02,07,1, 11.9,1,1, 1.552, 10524.115, 382.948, 52819.456 23/11/07,16:52:04,03,07,1, 11.9,1,1, 1.552, 10524.106, 382.943, 52819.478 23/11/07,16:52:04,04,07,1, 11.9,1,1, 1.552, 10524.123, 382.915, 52819.452 23/11/07,16:52:04,05,07,1, 11.9,1,1, 1.552, 10524.140, 382.953, 52819.665 23/11/07,16:52:04,06,07,1, 11.9,1,1, 1.552, 10524.139, 382.931, 52819.422 23/11/07,16:52:04,07,07,1, 11.9,1,1, 1.552, 10524.123, 382.916, 52819.430 23/11/07,16:52:04,08,07,1, 11.9,1,1, 1.552, 10524.106, 382.932, 52819.445 23/11/07,16:52:04,09,07,1, 11.9,1,1, 1.552, 10524.134, 382.919, 52819.381 23/11/07,16:52:04,10,07,1, 11.9,1,1, 1.552, 10524.129, 382.947, 52819.395 23/11/07,16:52:04,11,07,1, 11.9,1,1, 1.552, 10524.128, 382.934, 52819.411 23/11/07,16:52:04,12,07,1, 11.9,1,1, 1.552, 10524.110, 382.919, 52819.396 23/11/07,16:52:04,13,07,1, 11.9,1,1, 1.552, 10524.127, 382.943, 52819.393 23/11/07,16:52:04,14,07,1, 11.9,1,1, 1.552, 10524.123, 382.922, 52819.399 23/11/07,16:52:04,15,07,1, 11.9,1,1, 1.552, 10524.130, 382.946, 52819.413 23/11/07,16:52:04,16,07,1, 11.9,1,1, 1.552, 10524.150, 382.935, 52819.404 23/11/07,16:52:04,17,07,1, 11.9,1,1, 1.552, 10524.125, 382.910, 52819.349 23/11/07,16:52:04,18,07,1, 11.9,1,1, 1.552, 10524.127, 382.937, 52819.397 23/11/07,16:52:04,19,07,1, 11.9,1,1, 1.552, 10524.131, 382.915, 52819.365 23/11/07,16:52:05,00,07,1, 11.9,1,1, 1.552, 10524.123, 382.915, 52819.365 23/11/07,16:52:05,01,07,1, 11.9,1,1, 1.552, 10524.158, 382.931, 52819.393 23/11/07,16:52:05,02,07,1, 11.9,1,1, 1.552, 10524.156, 382.900, 52819.374 23/11/07,16:52:05,03,07,1, 11.9,1,1, 1.552, 10524.149, 382.911, 52819.379 23/11/07,16:52:05,04,07,1, 11.9,1,1, 1.552, 10524.170, 382.921, 52819.327 23/11/07,16:52:05,05,07,1, 11.9,1,1, 1.552, 10524.159, 382.913, 52819.337 23/11/07,16:52:05,06,07,1, 11.9,1,1, 1.552, 10524.166, 382.908, 52819.322 23/11/07,16:52:05,07,07,1, 11.9,1,1, 1.552, 10524.167, 382.903, 52819.340 23/11/07,16:52:05,08,07,1, 11.9,1,1, 1.552, 10524.154, 382.907, 52819.319 23/11/07,16:52:05,09,07,1, 11.9,1,1, 1.552, 10524.176, 382.920, 52819.319 23/11/07,16:52:05,10,07,1, 11.9,1,1, 1.552, 10524.183, 382.906, 52819.279 23/11/07,16:52:05,11,07,1, 11.9,1,1, 1.552, 10524.192, 382.922, 52819.331 23/11/07,16:52:05,12,07,1, 11.9,1,1, 1.552, 10524.168, 382.904, 52819.336 23/11/07,16:52:05,13,07,1, 11.9,1,1, 1.552, 10524.169, 382.890, 52819.263 23/11/07,16:52:05,14,07,1, 11.9,1,1, 1.552, 10524.196, 382.928, 52819.308 23/11/07,16:52:05,15,07,1, 11.9,1,1, 1.552, 10524.175, 382.870, 52819.278 23/11/07,16:52:05,16,07,1, 11.9,1,1, 1.552, 10524.183, 382.886, 52819.255 23/11/07,16:52:05,17,07,1, 11.9,1,1, 1.552, 10524.184, 382.900, 52819.276 23/11/07,16:52:05,18,07,1, 11.9,1,1, 1.552, 10524.209, 382.863, 52819.270 23/11/07,16:52:05,19,07,1, 11.9,1,1, 1.552, 10524.186, 382.890, 52819.282 23/11/07,16:52:06,00,07,1, 11.9,1,1, 1.555, 10524.181, 382.890, 52819.282 23/11/07,16:52:06,01,07,1, 11.9,1,1, 1.555, 10524.200, 382.896, 52819.262 23/11/07,16:52:06,02,07,1, 11.9,1,1, 1.555, 10524.182, 382.901, 52819.266 23/11/07,16:52:06,03,07,1, 11.9,1,1, 1.555, 10524.195, 382.879, 52819.214 23/11/07,16:52:06,04,07,1, 11.9,1,1, 1.555, 10524.200, 382.888, 52819.252 23/11/07,16:52:06,05,07,1, 11.9,1,1, 1.555, 10524.227, 382.880, 52819.244 23/11/07,16:52:06,06,07,1, 11.9,1,1, 1.555, 10524.183, 382.878, 52819.183 23/11/07,16:52:06,07,07,1, 11.9,1,1, 1.555, 10524.209, 382.879, 52819.241 23/11/07,16:52:06,08,07,1, 11.9,1,1, 1.555, 10524.209, 382.854, 52819.182 23/11/07,16:52:06,09,07,1, 11.9,1,1, 1.555, 10524.214, 382.867, 52819.205 23/11/07,16:52:06,10,07,1, 11.9,1,1, 1.555, 10524.218, 382.885, 52819.194 23/11/07,16:52:06,11,07,1, 11.9,1,1, 1.555, 10524.210, 382.870, 52819.204 23/11/07,16:52:06,12,07,1, 11.9,1,1, 1.555, 10524.203, 382.877, 52819.166 23/11/07,16:52:06,13,07,1, 11.9,1,1, 1.555, 10524.217, 382.853, 52819.159 23/11/07,16:52:06,14,07,1, 11.9,1,1, 1.555, 10524.218, 382.864, 52819.152 23/11/07,16:52:06,15,07,1, 11.9,1,1, 1.555, 10524.224, 382.881, 52819.188 23/11/07,16:52:06,16,07,1, 11.9,1,1, 1.555, 10524.225, 382.849, 52819.155 23/11/07,16:52:06,17,07,1, 11.9,1,1, 1.555, 10524.215, 382.863, 52819.163 23/11/07,16:52:06,18,07,1, 11.9,1,1, 1.555, 10524.234, 382.890, 52819.191 23/11/07,16:52:06,19,07,1, 11.9,1,1, 1.555, 10524.205, 382.862, 52819.152 23/11/07,16:52:07,00,08,1, 11.8,1,1, 1.553, 10524.198, 382.862, 52819.152 23/11/07,16:52:07,01,08,1, 11.8,1,1, 1.553, 10524.249, 382.884, 52819.152 23/11/07,16:52:07,02,08,1, 11.8,1,1, 1.553, 10524.251, 382.870, 52819.137 23/11/07,16:52:07,03,08,1, 11.8,1,1, 1.553, 10524.234, 382.895, 52819.134 23/11/07,16:52:07,04,08,1, 11.8,1,1, 1.553, 10524.242, 382.873, 52819.108 23/11/07,16:52:07,05,08,1, 11.8,1,1, 1.553, 10524.243, 382.858, 52819.142 23/11/07,16:52:07,06,08,1, 11.8,1,1, 1.553, 10524.241, 382.882, 52819.112 23/11/07,16:52:07,07,08,1, 11.8,1,1, 1.553, 10524.269, 382.840, 52819.115 23/11/07,16:52:07,08,08,1, 11.8,1,1, 1.553, 10524.270, 382.881, 52819.101 23/11/07,16:52:07,09,08,1, 11.8,1,1, 1.553, 10524.269, 382.841, 52819.091 23/11/07,16:52:07,10,08,1, 11.8,1,1, 1.553, 10524.244, 382.858, 52819.096 23/11/07,16:52:07,11,08,1, 11.8,1,1, 1.553, 10524.292, 382.877, 52819.125 23/11/07,16:52:07,12,08,1, 11.8,1,1, 1.553, 10524.270, 382.845, 52819.069 23/11/07,16:52:07,13,08,1, 11.8,1,1, 1.553, 10524.261, 382.865, 52819.083 23/11/07,16:52:07,14,08,1, 11.8,1,1, 1.553, 10524.270, 382.865, 52819.097 23/11/07,16:52:07,15,08,1, 11.8,1,1, 1.553, 10524.268, 382.862, 52819.217 23/11/07,16:52:07,16,08,1, 11.8,1,1, 1.553, 10524.269, 382.878, 52819.124 23/11/07,16:52:07,17,08,1, 11.8,1,1, 1.553, 10524.264, 382.853, 52819.102 23/11/07,16:52:07,18,08,1, 11.8,1,1, 1.553, 10524.292, 382.854, 52819.083 23/11/07,16:52:07,19,08,1, 11.8,1,1, 1.553, 10524.295, 382.869, 52819.072 23/11/07,16:52:08,00,07,1, 11.8,1,1, 1.551, 10524.290, 382.869, 52819.072 23/11/07,16:52:08,01,07,1, 11.8,1,1, 1.551, 10524.321, 382.853, 52819.050 23/11/07,16:52:08,02,07,1, 11.8,1,1, 1.551, 10524.319, 382.854, 52819.034 23/11/07,16:52:08,03,07,1, 11.8,1,1, 1.551, 10524.279, 382.839, 52819.047 23/11/07,16:52:08,04,07,1, 11.8,1,1, 1.551, 10524.322, 382.862, 52819.040 23/11/07,16:52:08,05,07,1, 11.8,1,1, 1.551, 10524.304, 382.839, 52819.037 23/11/07,16:52:08,06,07,1, 11.8,1,1, 1.551, 10524.288, 382.845, 52819.031 23/11/07,16:52:08,07,07,1, 11.8,1,1, 1.551, 10524.291, 382.835, 52819.017 23/11/07,16:52:08,08,07,1, 11.8,1,1, 1.551, 10524.316, 382.819, 52819.019 23/11/07,16:52:08,09,07,1, 11.8,1,1, 1.551, 10524.346, 382.847, 52818.976 23/11/07,16:52:08,10,07,1, 11.8,1,1, 1.551, 10524.299, 382.822, 52818.954 23/11/07,16:52:08,11,07,1, 11.8,1,1, 1.551, 10524.310, 382.809, 52818.968 23/11/07,16:52:08,12,07,1, 11.8,1,1, 1.551, 10524.315, 382.865, 52818.979 23/11/07,16:52:08,13,07,1, 11.8,1,1, 1.551, 10524.330, 382.820, 52818.975 23/11/07,16:52:08,14,07,1, 11.8,1,1, 1.551, 10524.317, 382.827, 52818.963 23/11/07,16:52:08,15,07,1, 11.8,1,1, 1.551, 10524.312, 382.837, 52818.979 23/11/07,16:52:08,16,07,1, 11.8,1,1, 1.551, 10524.322, 382.835, 52818.939 23/11/07,16:52:08,17,07,1, 11.8,1,1, 1.551, 10524.321, 382.854, 52818.947 23/11/07,16:52:08,18,07,1, 11.8,1,1, 1.551, 10524.325, 382.817, 52818.925 23/11/07,16:52:08,19,07,1, 11.8,1,1, 1.551, 10524.331, 382.818, 52818.926 23/11/07,16:52:09,00,08,1, 11.8,1,1, 1.554, 10524.323, 382.818, 52818.926 23/11/07,16:52:09,01,08,1, 11.8,1,1, 1.554, 10524.337, 382.807, 52818.860 23/11/07,16:52:09,02,08,1, 11.8,1,1, 1.554, 10524.348, 382.820, 52818.870 23/11/07,16:52:09,03,08,1, 11.8,1,1, 1.554, 10524.345, 382.852, 52818.896 23/11/07,16:52:09,04,08,1, 11.8,1,1, 1.554, 10524.343, 382.809, 52818.893 23/11/07,16:52:09,05,08,1, 11.8,1,1, 1.554, 10524.353, 382.844, 52818.901 23/11/07,16:52:09,06,08,1, 11.8,1,1, 1.554, 10524.355, 382.824, 52818.874 23/11/07,16:52:09,07,08,1, 11.8,1,1, 1.554, 10524.361, 382.816, 52818.873 23/11/07,16:52:09,08,08,1, 11.8,1,1, 1.554, 10524.367, 382.844, 52818.894 23/11/07,16:52:09,09,08,1, 11.8,1,1, 1.554, 10524.381, 382.825, 52818.823 23/11/07,16:52:09,10,08,1, 11.8,1,1, 1.554, 10524.384, 382.832, 52818.849 23/11/07,16:52:09,11,08,1, 11.8,1,1, 1.554, 10524.391, 382.841, 52818.852 23/11/07,16:52:09,12,08,1, 11.8,1,1, 1.554, 10524.386, 382.835, 52818.853 23/11/07,16:52:09,13,08,1, 11.8,1,1, 1.554, 10524.414, 382.859, 52818.844 23/11/07,16:52:09,14,08,1, 11.8,1,1, 1.554, 10524.391, 382.835, 52818.831 23/11/07,16:52:09,15,08,1, 11.8,1,1, 1.554, 10524.395, 382.834, 52818.864 23/11/07,16:52:09,16,08,1, 11.8,1,1, 1.554, 10524.403, 382.837, 52818.828 23/11/07,16:52:09,17,08,1, 11.8,1,1, 1.554, 10524.367, 382.826, 52818.825 23/11/07,16:52:09,18,08,1, 11.8,1,1, 1.554, 10524.435, 382.840, 52818.847 23/11/07,16:52:09,19,08,1, 11.8,1,1, 1.554, 10524.417, 382.856, 52818.837 23/11/07,16:52:10,00,07,1, 11.9,1,1, 1.554, 10524.415, 382.856, 52818.837 23/11/07,16:52:10,01,07,1, 11.9,1,1, 1.554, 10524.421, 382.891, 52818.841 23/11/07,16:52:10,02,07,1, 11.9,1,1, 1.554, 10524.482, 382.836, 52818.793 23/11/07,16:52:10,03,07,1, 11.9,1,1, 1.554, 10524.430, 382.854, 52818.816 23/11/07,16:52:10,04,07,1, 11.9,1,1, 1.554, 10524.440, 382.898, 52818.812 23/11/07,16:52:10,05,07,1, 11.9,1,1, 1.554, 10524.440, 382.829, 52818.785 23/11/07,16:52:10,06,07,1, 11.9,1,1, 1.554, 10524.446, 382.845, 52818.800 23/11/07,16:52:10,07,07,1, 11.9,1,1, 1.554, 10524.454, 382.843, 52818.821 23/11/07,16:52:10,08,07,1, 11.9,1,1, 1.554, 10524.431, 382.855, 52818.790 23/11/07,16:52:10,09,07,1, 11.9,1,1, 1.554, 10524.468, 382.837, 52818.785 23/11/07,16:52:10,10,07,1, 11.9,1,1, 1.554, 10524.462, 382.853, 52818.779 23/11/07,16:52:10,11,07,1, 11.9,1,1, 1.554, 10524.456, 382.845, 52818.782 23/11/07,16:52:10,12,07,1, 11.9,1,1, 1.554, 10524.475, 382.873, 52818.766 23/11/07,16:52:10,13,07,1, 11.9,1,1, 1.554, 10524.477, 382.842, 52818.757 23/11/07,16:52:10,14,07,1, 11.9,1,1, 1.554, 10524.495, 382.868, 52818.757 23/11/07,16:52:10,15,07,1, 11.9,1,1, 1.554, 10524.471, 382.858, 52818.773 23/11/07,16:52:10,16,07,1, 11.9,1,1, 1.554, 10524.489, 382.835, 52818.753 23/11/07,16:52:10,17,07,1, 11.9,1,1, 1.554, 10524.499, 382.844, 52818.744 23/11/07,16:52:10,18,07,1, 11.9,1,1, 1.554, 10524.495, 382.827, 52818.730 23/11/07,16:52:10,19,07,1, 11.9,1,1, 1.554, 10524.509, 382.851, 52818.699 23/11/07,16:52:11,00,06,1, 11.9,1,1, 1.549, 10524.507, 382.851, 52818.699 23/11/07,16:52:11,01,06,1, 11.9,1,1, 1.549, 10524.530, 382.839, 52818.725 23/11/07,16:52:11,02,06,1, 11.9,1,1, 1.549, 10524.520, 382.845, 52818.675 23/11/07,16:52:11,03,06,1, 11.9,1,1, 1.549, 10524.544, 382.845, 52818.713 23/11/07,16:52:11,04,06,1, 11.9,1,1, 1.549, 10524.528, 382.833, 52818.691 23/11/07,16:52:11,05,06,1, 11.9,1,1, 1.549, 10524.510, 382.865, 52818.681 23/11/07,16:52:11,06,06,1, 11.9,1,1, 1.549, 10524.547, 382.841, 52818.677 23/11/07,16:52:11,07,06,1, 11.9,1,1, 1.549, 10524.557, 382.825, 52818.692 23/11/07,16:52:11,08,06,1, 11.9,1,1, 1.549, 10524.523, 382.866, 52818.707 23/11/07,16:52:11,09,06,1, 11.9,1,1, 1.549, 10524.565, 382.834, 52818.702 23/11/07,16:52:11,10,06,1, 11.9,1,1, 1.549, 10524.578, 382.863, 52818.690 23/11/07,16:52:11,11,06,1, 11.9,1,1, 1.549, 10524.552, 382.855, 52818.680 23/11/07,16:52:11,12,06,1, 11.9,1,1, 1.549, 10524.591, 382.827, 52818.664 23/11/07,16:52:11,13,06,1, 11.9,1,1, 1.549, 10524.575, 382.866, 52818.655 23/11/07,16:52:11,14,06,1, 11.9,1,1, 1.549, 10524.573, 382.835, 52818.638 23/11/07,16:52:11,15,06,1, 11.9,1,1, 1.549, 10524.612, 382.852, 52818.644 23/11/07,16:52:11,16,06,1, 11.9,1,1, 1.549, 10524.602, 382.881, 52818.641 23/11/07,16:52:11,17,06,1, 11.9,1,1, 1.549, 10524.593, 382.850, 52818.607 23/11/07,16:52:11,18,06,1, 11.9,1,1, 1.549, 10524.659, 382.886, 52818.538 23/11/07,16:52:11,19,06,1, 11.9,1,1, 1.549, 10524.613, 382.915, 52818.711 23/11/07,16:52:12,00,06,1, 11.9,1,1, 1.552, 10524.607, 382.915, 52818.711 23/11/07,16:52:12,01,06,1, 11.9,1,1, 1.552, 10524.607, 382.901, 52818.663 23/11/07,16:52:12,02,06,1, 11.9,1,1, 1.552, 10524.625, 382.867, 52818.603 23/11/07,16:52:12,03,06,1, 11.9,1,1, 1.552, 10524.617, 382.870, 52818.605 23/11/07,16:52:12,04,06,1, 11.9,1,1, 1.552, 10524.643, 382.896, 52818.633 23/11/07,16:52:12,05,06,1, 11.9,1,1, 1.552, 10524.643, 382.850, 52818.602 23/11/07,16:52:12,06,06,1, 11.9,1,1, 1.552, 10524.650, 382.877, 52818.605 23/11/07,16:52:12,07,06,1, 11.9,1,1, 1.552, 10524.664, 382.865, 52818.622 23/11/07,16:52:12,08,06,1, 11.9,1,1, 1.552, 10524.700, 382.853, 52818.578 23/11/07,16:52:12,09,06,1, 11.9,1,1, 1.552, 10524.647, 382.892, 52818.559 23/11/07,16:52:12,10,06,1, 11.9,1,1, 1.552, 10524.678, 382.852, 52818.577 23/11/07,16:52:12,11,06,1, 11.9,1,1, 1.552, 10524.686, 382.890, 52818.570 23/11/07,16:52:12,12,06,1, 11.9,1,1, 1.552, 10524.697, 382.907, 52818.584 23/11/07,16:52:12,13,06,1, 11.9,1,1, 1.552, 10524.695, 382.859, 52818.572 23/11/07,16:52:12,14,06,1, 11.9,1,1, 1.552, 10524.712, 382.887, 52818.658 23/11/07,16:52:12,15,06,1, 11.9,1,1, 1.552, 10524.714, 382.879, 52818.563 23/11/07,16:52:12,16,06,1, 11.9,1,1, 1.552, 10524.734, 382.883, 52818.518 23/11/07,16:52:12,17,06,1, 11.9,1,1, 1.552, 10524.721, 382.889, 52818.538 23/11/07,16:52:12,18,06,1, 11.9,1,1, 1.552, 10524.753, 382.862, 52818.547 23/11/07,16:52:12,19,06,1, 11.9,1,1, 1.552, 10524.750, 382.893, 52818.541 23/11/07,16:52:13,00,06,1, 11.9,1,1, 1.550, 10524.749, 382.893, 52818.541 23/11/07,16:52:13,01,06,1, 11.9,1,1, 1.550, 10524.747, 382.863, 52818.534 23/11/07,16:52:13,02,06,1, 11.9,1,1, 1.550, 10524.731, 382.874, 52818.503 23/11/07,16:52:13,03,06,1, 11.9,1,1, 1.550, 10524.757, 382.900, 52818.495 23/11/07,16:52:13,04,06,1, 11.9,1,1, 1.550, 10524.743, 382.875, 52818.528 23/11/07,16:52:13,05,06,1, 11.9,1,1, 1.550, 10524.758, 382.899, 52818.526 23/11/07,16:52:13,06,06,1, 11.9,1,1, 1.550, 10524.767, 382.872, 52818.508 23/11/07,16:52:13,07,06,1, 11.9,1,1, 1.550, 10524.771, 382.877, 52818.492 23/11/07,16:52:13,08,06,1, 11.9,1,1, 1.550, 10524.760, 382.914, 52818.523 23/11/07,16:52:13,09,06,1, 11.9,1,1, 1.550, 10524.774, 382.897, 52818.479 23/11/07,16:52:13,10,06,1, 11.9,1,1, 1.550, 10524.814, 382.899, 52818.525 23/11/07,16:52:13,11,06,1, 11.9,1,1, 1.550, 10524.803, 382.922, 52818.484 23/11/07,16:52:13,12,06,1, 11.9,1,1, 1.550, 10524.789, 382.877, 52818.373 23/11/07,16:52:13,13,06,1, 11.9,1,1, 1.550, 10524.808, 382.917, 52818.522 23/11/07,16:52:13,14,06,1, 11.9,1,1, 1.550, 10524.838, 382.898, 52818.437 23/11/07,16:52:13,15,06,1, 11.9,1,1, 1.550, 10524.831, 382.901, 52818.451 23/11/07,16:52:13,16,06,1, 11.9,1,1, 1.550, 10524.867, 382.918, 52818.261 23/11/07,16:52:13,17,06,1, 11.9,1,1, 1.550, 10524.849, 382.907, 52818.365 23/11/07,16:52:13,18,06,1, 11.9,1,1, 1.550, 10524.858, 382.890, 52818.404 23/11/07,16:52:13,19,06,1, 11.9,1,1, 1.550, 10524.833, 382.922, 52818.431 23/11/07,16:52:14,00,06,1, 11.9,1,1, 1.552, 10524.832, 382.922, 52818.431 23/11/07,16:52:14,01,06,1, 11.9,1,1, 1.552, 10524.859, 382.911, 52818.454 23/11/07,16:52:14,02,06,1, 11.9,1,1, 1.552, 10524.851, 382.916, 52818.445 23/11/07,16:52:14,03,06,1, 11.9,1,1, 1.552, 10524.844, 382.885, 52818.410 23/11/07,16:52:14,04,06,1, 11.9,1,1, 1.552, 10524.871, 382.916, 52818.405 23/11/07,16:52:14,05,06,1, 11.9,1,1, 1.552, 10524.862, 382.904, 52818.382 23/11/07,16:52:14,06,06,1, 11.9,1,1, 1.552, 10524.868, 382.913, 52818.393 23/11/07,16:52:14,07,06,1, 11.9,1,1, 1.552, 10524.880, 382.934, 52818.384 23/11/07,16:52:14,08,06,1, 11.9,1,1, 1.552, 10524.881, 382.904, 52818.373 23/11/07,16:52:14,09,06,1, 11.9,1,1, 1.552, 10524.878, 382.930, 52818.370 23/11/07,16:52:14,10,06,1, 11.9,1,1, 1.552, 10524.897, 382.942, 52818.357 23/11/07,16:52:14,11,06,1, 11.9,1,1, 1.552, 10524.901, 382.910, 52818.342 23/11/07,16:52:14,12,06,1, 11.9,1,1, 1.552, 10524.905, 382.945, 52818.347 23/11/07,16:52:14,13,06,1, 11.9,1,1, 1.552, 10524.912, 382.924, 52818.344 23/11/07,16:52:14,14,06,1, 11.9,1,1, 1.552, 10524.901, 382.917, 52818.346 23/11/07,16:52:14,15,06,1, 11.9,1,1, 1.552, 10524.901, 382.950, 52818.395 23/11/07,16:52:14,16,06,1, 11.9,1,1, 1.552, 10524.933, 382.941, 52818.345 23/11/07,16:52:14,17,06,1, 11.9,1,1, 1.552, 10524.924, 382.957, 52818.354 23/11/07,16:52:14,18,06,1, 11.9,1,1, 1.552, 10524.925, 382.943, 52818.312 23/11/07,16:52:14,19,06,1, 11.9,1,1, 1.552, 10524.927, 382.949, 52818.324 23/11/07,16:52:15,00,06,1, 11.9,1,1, 1.550, 10524.924, 382.949, 52818.324 23/11/07,16:52:15,01,06,1, 11.9,1,1, 1.550, 10524.950, 382.943, 52818.153 23/11/07,16:52:15,02,06,1, 11.9,1,1, 1.550, 10524.964, 382.939, 52818.262 23/11/07,16:52:15,03,06,1, 11.9,1,1, 1.550, 10524.969, 382.961, 52818.314 23/11/07,16:52:15,04,06,1, 11.9,1,1, 1.550, 10524.953, 382.960, 52818.273 23/11/07,16:52:15,05,06,1, 11.9,1,1, 1.550, 10524.960, 382.925, 52818.302 23/11/07,16:52:15,06,06,1, 11.9,1,1, 1.550, 10524.966, 382.955, 52818.287 23/11/07,16:52:15,07,06,1, 11.9,1,1, 1.550, 10524.951, 382.924, 52818.233 23/11/07,16:52:15,08,06,1, 11.9,1,1, 1.550, 10524.997, 382.951, 52818.246 23/11/07,16:52:15,09,06,1, 11.9,1,1, 1.550, 10524.978, 382.961, 52818.265 23/11/07,16:52:15,10,06,1, 11.9,1,1, 1.550, 10524.998, 382.939, 52818.250 23/11/07,16:52:15,11,06,1, 11.9,1,1, 1.550, 10525.014, 382.968, 52818.275 23/11/07,16:52:15,12,06,1, 11.9,1,1, 1.550, 10525.041, 382.953, 52818.247 23/11/07,16:52:15,13,06,1, 11.9,1,1, 1.550, 10525.009, 382.953, 52818.205 23/11/07,16:52:15,14,06,1, 11.9,1,1, 1.550, 10525.017, 382.975, 52818.232 23/11/07,16:52:15,15,06,1, 11.9,1,1, 1.550, 10525.023, 382.952, 52818.192 23/11/07,16:52:15,16,06,1, 11.9,1,1, 1.550, 10525.029, 382.967, 52818.201 23/11/07,16:52:15,17,06,1, 11.9,1,1, 1.550, 10525.042, 382.978, 52818.248 23/11/07,16:52:15,18,06,1, 11.9,1,1, 1.550, 10525.029, 382.942, 52818.191 23/11/07,16:52:15,19,06,1, 11.9,1,1, 1.550, 10525.063, 382.988, 52818.233 23/11/07,16:52:16,00,06,1, 11.9,1,1, 1.551, 10525.057, 382.988, 52818.233 23/11/07,16:52:16,01,06,1, 11.9,1,1, 1.551, 10525.078, 382.943, 52818.198 23/11/07,16:52:16,02,06,1, 11.9,1,1, 1.551, 10525.068, 382.970, 52818.169 23/11/07,16:52:16,03,06,1, 11.9,1,1, 1.551, 10525.088, 382.950, 52818.175 23/11/07,16:52:16,04,06,1, 11.9,1,1, 1.551, 10525.079, 382.947, 52818.171 23/11/07,16:52:16,05,06,1, 11.9,1,1, 1.551, 10525.104, 382.970, 52818.188 23/11/07,16:52:16,06,06,1, 11.9,1,1, 1.551, 10525.097, 382.955, 52818.151 23/11/07,16:52:16,07,06,1, 11.9,1,1, 1.551, 10525.092, 382.956, 52818.160 23/11/07,16:52:16,08,06,1, 11.9,1,1, 1.551, 10525.098, 382.966, 52818.164 23/11/07,16:52:16,09,06,1, 11.9,1,1, 1.551, 10525.107, 382.947, 52818.158 23/11/07,16:52:16,10,06,1, 11.9,1,1, 1.551, 10525.118, 382.958, 52818.127 23/11/07,16:52:16,11,06,1, 11.9,1,1, 1.551, 10525.112, 382.957, 52818.150 23/11/07,16:52:16,12,06,1, 11.9,1,1, 1.551, 10525.087, 382.933, 52818.085 23/11/07,16:52:16,13,06,1, 11.9,1,1, 1.551, 10525.127, 382.941, 52818.142 23/11/07,16:52:16,14,06,1, 11.9,1,1, 1.551, 10525.115, 382.959, 52818.112 23/11/07,16:52:16,15,06,1, 11.9,1,1, 1.551, 10525.134, 382.943, 52818.087 23/11/07,16:52:16,16,06,1, 11.9,1,1, 1.551, 10525.138, 382.937, 52818.084 23/11/07,16:52:16,17,06,1, 11.9,1,1, 1.551, 10525.148, 382.941, 52818.032 23/11/07,16:52:16,18,06,1, 11.9,1,1, 1.551, 10525.151, 382.934, 52818.096 23/11/07,16:52:16,19,06,1, 11.9,1,1, 1.551, 10525.149, 382.950, 52818.043 23/11/07,16:52:17,00,06,1, 11.9,1,1, 1.547, 10525.141, 382.950, 52818.043 23/11/07,16:52:17,01,06,1, 11.9,1,1, 1.547, 10525.168, 382.969, 52818.075 23/11/07,16:52:17,02,06,1, 11.9,1,1, 1.547, 10525.161, 382.966, 52818.033 23/11/07,16:52:17,03,06,1, 11.9,1,1, 1.547, 10525.159, 382.952, 52818.123 23/11/07,16:52:17,04,06,1, 11.9,1,1, 1.547, 10525.192, 382.990, 52818.148 23/11/07,16:52:17,05,06,1, 11.9,1,1, 1.547, 10525.221, 382.964, 52818.009 23/11/07,16:52:17,06,06,1, 11.9,1,1, 1.547, 10525.190, 382.965, 52818.141 23/11/07,16:52:17,07,06,1, 11.9,1,1, 1.547, 10525.236, 382.972, 52818.049 23/11/07,16:52:17,08,06,1, 11.9,1,1, 1.547, 10525.205, 382.937, 52818.033 23/11/07,16:52:17,09,06,1, 11.9,1,1, 1.547, 10525.244, 382.965, 52818.029 23/11/07,16:52:17,10,06,1, 11.9,1,1, 1.547, 10525.246, 382.967, 52817.997 23/11/07,16:52:17,11,06,1, 11.9,1,1, 1.547, 10525.239, 382.938, 52817.998 23/11/07,16:52:17,12,06,1, 11.9,1,1, 1.547, 10525.260, 382.984, 52818.070 23/11/07,16:52:17,13,06,1, 11.9,1,1, 1.547, 10525.257, 382.968, 52818.006 23/11/07,16:52:17,14,06,1, 11.9,1,1, 1.547, 10525.254, 382.945, 52817.967 23/11/07,16:52:17,15,06,1, 11.9,1,1, 1.547, 10525.239, 382.958, 52817.994 23/11/07,16:52:17,16,06,1, 11.9,1,1, 1.547, 10525.253, 382.929, 52817.987 23/11/07,16:52:17,17,06,1, 11.9,1,1, 1.547, 10525.257, 382.976, 52817.983 23/11/07,16:52:17,18,06,1, 11.9,1,1, 1.547, 10525.279, 382.975, 52817.967 23/11/07,16:52:17,19,06,1, 11.9,1,1, 1.547, 10525.259, 382.958, 52817.941 23/11/07,16:52:18,00,06,1, 11.9,1,1, 1.547, 10525.258, 382.958, 52817.941 23/11/07,16:52:18,01,06,1, 11.9,1,1, 1.547, 10525.287, 382.957, 52817.993 23/11/07,16:52:18,02,06,1, 11.9,1,1, 1.547, 10525.314, 382.953, 52817.950 23/11/07,16:52:18,03,06,1, 11.9,1,1, 1.547, 10525.292, 382.972, 52817.972 23/11/07,16:52:18,04,06,1, 11.9,1,1, 1.547, 10525.278, 382.945, 52817.968 23/11/07,16:52:18,05,06,1, 11.9,1,1, 1.547, 10525.305, 382.969, 52817.958 23/11/07,16:52:18,06,06,1, 11.9,1,1, 1.547, 10525.318, 382.954, 52817.952 23/11/07,16:52:18,07,06,1, 11.9,1,1, 1.547, 10525.315, 382.957, 52817.944 23/11/07,16:52:18,08,06,1, 11.9,1,1, 1.547, 10525.343, 382.961, 52817.931 23/11/07,16:52:18,09,06,1, 11.9,1,1, 1.547, 10525.330, 382.953, 52817.901 23/11/07,16:52:18,10,06,1, 11.9,1,1, 1.547, 10525.347, 382.956, 52817.930 23/11/07,16:52:18,11,06,1, 11.9,1,1, 1.547, 10525.354, 382.978, 52817.972 23/11/07,16:52:18,12,06,1, 11.9,1,1, 1.547, 10525.354, 382.969, 52817.898 23/11/07,16:52:18,13,06,1, 11.9,1,1, 1.547, 10525.363, 382.958, 52817.880 23/11/07,16:52:18,14,06,1, 11.9,1,1, 1.547, 10525.372, 382.968, 52817.878 23/11/07,16:52:18,15,06,1, 11.9,1,1, 1.547, 10525.365, 382.951, 52817.931 23/11/07,16:52:18,16,06,1, 11.9,1,1, 1.547, 10525.375, 382.949, 52817.888 23/11/07,16:52:18,17,06,1, 11.9,1,1, 1.547, 10525.402, 382.971, 52817.890 23/11/07,16:52:18,18,06,1, 11.9,1,1, 1.547, 10525.405, 382.976, 52817.888 23/11/07,16:52:18,19,06,1, 11.9,1,1, 1.547, 10525.382, 382.980, 52817.882 23/11/07,16:52:19,00,06,1, 11.9,1,1, 1.549, 10525.374, 382.980, 52817.882 23/11/07,16:52:19,01,06,1, 11.9,1,1, 1.549, 10525.386, 382.967, 52817.876 23/11/07,16:52:19,02,06,1, 11.9,1,1, 1.549, 10525.434, 382.989, 52817.863 23/11/07,16:52:19,03,06,1, 11.9,1,1, 1.549, 10525.398, 382.964, 52817.857 23/11/07,16:52:19,04,06,1, 11.9,1,1, 1.549, 10525.405, 382.951, 52817.833 23/11/07,16:52:19,05,06,1, 11.9,1,1, 1.549, 10525.441, 382.980, 52817.870 23/11/07,16:52:19,06,06,1, 11.9,1,1, 1.549, 10525.440, 382.956, 52817.829 23/11/07,16:52:19,07,06,1, 11.9,1,1, 1.549, 10525.454, 382.971, 52817.813 23/11/07,16:52:19,08,06,1, 11.9,1,1, 1.549, 10525.442, 382.988, 52817.840 23/11/07,16:52:19,09,06,1, 11.9,1,1, 1.549, 10525.437, 382.950, 52817.825 23/11/07,16:52:19,10,06,1, 11.9,1,1, 1.549, 10525.453, 382.982, 52817.800 23/11/07,16:52:19,11,06,1, 11.9,1,1, 1.549, 10525.461, 382.963, 52817.811 23/11/07,16:52:19,12,06,1, 11.9,1,1, 1.549, 10525.444, 382.952, 52817.819 23/11/07,16:52:19,13,06,1, 11.9,1,1, 1.549, 10525.484, 382.994, 52817.761 23/11/07,16:52:19,14,06,1, 11.9,1,1, 1.549, 10525.462, 382.958, 52817.765 23/11/07,16:52:19,15,06,1, 11.9,1,1, 1.549, 10525.463, 382.978, 52817.756 23/11/07,16:52:19,16,06,1, 11.9,1,1, 1.549, 10525.459, 383.011, 52817.755 23/11/07,16:52:19,17,06,1, 11.9,1,1, 1.549, 10525.476, 382.947, 52817.749 23/11/07,16:52:19,18,06,1, 11.9,1,1, 1.549, 10525.479, 382.985, 52817.781 23/11/07,16:52:19,19,06,1, 11.9,1,1, 1.549, 10525.506, 382.984, 52817.740 23/11/07,16:52:20,00,07,1, 11.9,1,1, 1.549, 10525.500, 382.984, 52817.740 23/11/07,16:52:20,01,07,1, 11.9,1,1, 1.549, 10525.493, 382.988, 52817.757 23/11/07,16:52:20,02,07,1, 11.9,1,1, 1.549, 10525.476, 382.969, 52817.718 23/11/07,16:52:20,03,07,1, 11.9,1,1, 1.549, 10525.497, 382.941, 52817.744 23/11/07,16:52:20,04,07,1, 11.9,1,1, 1.549, 10525.517, 382.977, 52817.720 23/11/07,16:52:20,05,07,1, 11.9,1,1, 1.549, 10525.505, 382.970, 52817.705 23/11/07,16:52:20,06,07,1, 11.9,1,1, 1.549, 10525.511, 382.940, 52817.707 23/11/07,16:52:20,07,07,1, 11.9,1,1, 1.549, 10525.524, 382.982, 52817.720 23/11/07,16:52:20,08,07,1, 11.9,1,1, 1.549, 10525.497, 382.959, 52817.660 23/11/07,16:52:20,09,07,1, 11.9,1,1, 1.549, 10525.531, 382.953, 52817.701 23/11/07,16:52:20,10,07,1, 11.9,1,1, 1.549, 10525.531, 382.964, 52817.682 23/11/07,16:52:20,11,07,1, 11.9,1,1, 1.549, 10525.512, 382.938, 52817.696 23/11/07,16:52:20,12,07,1, 11.9,1,1, 1.549, 10525.544, 382.967, 52817.730 23/11/07,16:52:20,13,07,1, 11.9,1,1, 1.549, 10525.552, 382.961, 52817.706 23/11/07,16:52:20,14,07,1, 11.9,1,1, 1.549, 10525.542, 382.934, 52817.667 23/11/07,16:52:20,15,07,1, 11.9,1,1, 1.549, 10525.524, 382.967, 52817.644 23/11/07,16:52:20,16,07,1, 11.9,1,1, 1.549, 10525.552, 382.945, 52817.635 23/11/07,16:52:20,17,07,1, 11.9,1,1, 1.549, 10525.562, 382.935, 52817.648 23/11/07,16:52:20,18,07,1, 11.9,1,1, 1.549, 10525.577, 382.963, 52817.659 23/11/07,16:52:20,19,07,1, 11.9,1,1, 1.549, 10525.553, 382.938, 52817.591 23/11/07,16:52:21,00,08,1, 11.9,1,1, 1.548, 10525.550, 382.938, 52817.591 23/11/07,16:52:21,01,08,1, 11.9,1,1, 1.548, 10525.582, 382.988, 52817.636 23/11/07,16:52:21,02,08,1, 11.9,1,1, 1.548, 10525.572, 382.941, 52817.607 23/11/07,16:52:21,03,08,1, 11.9,1,1, 1.548, 10525.597, 382.987, 52817.585 23/11/07,16:52:21,04,08,1, 11.9,1,1, 1.548, 10525.571, 382.962, 52817.608 23/11/07,16:52:21,05,08,1, 11.9,1,1, 1.548, 10525.581, 382.948, 52817.577 23/11/07,16:52:21,06,08,1, 11.9,1,1, 1.548, 10525.614, 382.962, 52817.594 23/11/07,16:52:21,07,08,1, 11.9,1,1, 1.548, 10525.624, 382.953, 52817.577 23/11/07,16:52:21,08,08,1, 11.9,1,1, 1.548, 10525.632, 382.955, 52817.563 23/11/07,16:52:21,09,08,1, 11.9,1,1, 1.548, 10525.628, 382.978, 52817.631 23/11/07,16:52:21,10,08,1, 11.9,1,1, 1.548, 10525.615, 382.902, 52817.582 23/11/07,16:52:21,11,08,1, 11.9,1,1, 1.548, 10525.601, 382.943, 52817.561 23/11/07,16:52:21,12,08,1, 11.9,1,1, 1.548, 10525.636, 382.959, 52817.509 23/11/07,16:52:21,13,08,1, 11.9,1,1, 1.548, 10525.631, 382.913, 52817.498 23/11/07,16:52:21,14,08,1, 11.9,1,1, 1.548, 10525.645, 382.961, 52817.580 23/11/07,16:52:21,15,08,1, 11.9,1,1, 1.548, 10525.657, 382.952, 52817.538 23/11/07,16:52:21,16,08,1, 11.9,1,1, 1.548, 10525.650, 382.930, 52817.538 23/11/07,16:52:21,17,08,1, 11.9,1,1, 1.548, 10525.653, 382.960, 52817.467 23/11/07,16:52:21,18,08,1, 11.9,1,1, 1.548, 10525.659, 382.951, 52817.491 23/11/07,16:52:21,19,08,1, 11.9,1,1, 1.548, 10525.659, 382.964, 52817.556 23/11/07,16:52:22,00,08,1, 11.8,1,1, 1.551, 10525.658, 382.964, 52817.556 23/11/07,16:52:22,01,08,1, 11.8,1,1, 1.551, 10525.651, 382.928, 52817.533 23/11/07,16:52:22,02,08,1, 11.8,1,1, 1.551, 10525.685, 382.916, 52817.489 23/11/07,16:52:22,03,08,1, 11.8,1,1, 1.551, 10525.705, 382.962, 52817.472 23/11/07,16:52:22,04,08,1, 11.8,1,1, 1.551, 10525.680, 382.921, 52817.460 23/11/07,16:52:22,05,08,1, 11.8,1,1, 1.551, 10525.674, 382.938, 52817.566 23/11/07,16:52:22,06,08,1, 11.8,1,1, 1.551, 10525.680, 382.927, 52817.490 23/11/07,16:52:22,07,08,1, 11.8,1,1, 1.551, 10525.686, 382.914, 52817.428 23/11/07,16:52:22,08,08,1, 11.8,1,1, 1.551, 10525.711, 382.942, 52817.499 23/11/07,16:52:22,09,08,1, 11.8,1,1, 1.551, 10525.717, 382.948, 52817.765 23/11/07,16:52:22,10,08,1, 11.8,1,1, 1.551, 10525.678, 382.907, 52817.317 23/11/07,16:52:22,11,08,1, 11.8,1,1, 1.551, 10525.693, 382.965, 52817.486 23/11/07,16:52:22,12,08,1, 11.8,1,1, 1.551, 10525.712, 382.955, 52817.475 23/11/07,16:52:22,13,08,1, 11.8,1,1, 1.551, 10525.740, 382.938, 52817.424 23/11/07,16:52:22,14,08,1, 11.8,1,1, 1.551, 10525.744, 382.963, 52817.433 23/11/07,16:52:22,15,08,1, 11.8,1,1, 1.551, 10525.733, 382.926, 52817.394 23/11/07,16:52:22,16,08,1, 11.8,1,1, 1.551, 10525.778, 382.953, 52817.416 23/11/07,16:52:22,17,08,1, 11.8,1,1, 1.551, 10525.753, 382.956, 52817.439 23/11/07,16:52:22,18,08,1, 11.8,1,1, 1.551, 10525.754, 382.915, 52817.376 23/11/07,16:52:22,19,08,1, 11.8,1,1, 1.551, 10525.761, 382.945, 52817.384 23/11/07,16:52:23,00,08,1, 11.9,1,1, 1.553, 10525.758, 382.945, 52817.384 23/11/07,16:52:23,01,08,1, 11.9,1,1, 1.553, 10525.783, 382.912, 52817.348 23/11/07,16:52:23,02,08,1, 11.9,1,1, 1.553, 10525.768, 382.940, 52817.428 23/11/07,16:52:23,03,08,1, 11.9,1,1, 1.553, 10525.776, 382.940, 52817.376 23/11/07,16:52:23,04,08,1, 11.9,1,1, 1.553, 10525.771, 382.931, 52817.328 23/11/07,16:52:23,05,08,1, 11.9,1,1, 1.553, 10525.787, 382.963, 52817.367 23/11/07,16:52:23,06,08,1, 11.9,1,1, 1.553, 10525.779, 382.911, 52817.344 23/11/07,16:52:23,07,08,1, 11.9,1,1, 1.553, 10525.827, 382.935, 52817.416 23/11/07,16:52:23,08,08,1, 11.9,1,1, 1.553, 10525.792, 382.936, 52817.371 23/11/07,16:52:23,09,08,1, 11.9,1,1, 1.553, 10525.822, 382.903, 52817.358 23/11/07,16:52:23,10,08,1, 11.9,1,1, 1.553, 10525.835, 382.958, 52817.358 23/11/07,16:52:23,11,08,1, 11.9,1,1, 1.553, 10525.831, 382.942, 52817.328 23/11/07,16:52:23,12,08,1, 11.9,1,1, 1.553, 10525.826, 382.911, 52817.331 23/11/07,16:52:23,13,08,1, 11.9,1,1, 1.553, 10525.824, 382.925, 52817.343 23/11/07,16:52:23,14,08,1, 11.9,1,1, 1.553, 10525.854, 382.910, 52817.318 23/11/07,16:52:23,15,08,1, 11.9,1,1, 1.553, 10525.840, 382.921, 52817.341 23/11/07,16:52:23,16,08,1, 11.9,1,1, 1.553, 10525.872, 382.918, 52817.323 23/11/07,16:52:23,17,08,1, 11.9,1,1, 1.553, 10525.835, 382.906, 52817.291 23/11/07,16:52:23,18,08,1, 11.9,1,1, 1.553, 10525.858, 382.924, 52817.309 23/11/07,16:52:23,19,08,1, 11.9,1,1, 1.553, 10525.864, 382.929, 52817.323 23/11/07,16:52:24,00,08,1, 11.9,1,1, 1.549, 10525.858, 382.929, 52817.323 23/11/07,16:52:24,01,08,1, 11.9,1,1, 1.549, 10525.881, 382.931, 52817.312 23/11/07,16:52:24,02,08,1, 11.9,1,1, 1.549, 10525.882, 382.920, 52817.274 23/11/07,16:52:24,03,08,1, 11.9,1,1, 1.549, 10525.869, 382.893, 52817.288 23/11/07,16:52:24,04,08,1, 11.9,1,1, 1.549, 10525.906, 382.925, 52817.277 23/11/07,16:52:24,05,08,1, 11.9,1,1, 1.549, 10525.885, 382.912, 52817.246 23/11/07,16:52:24,06,08,1, 11.9,1,1, 1.549, 10525.889, 382.890, 52817.252 23/11/07,16:52:24,07,08,1, 11.9,1,1, 1.549, 10525.914, 382.920, 52817.236 23/11/07,16:52:24,08,08,1, 11.9,1,1, 1.549, 10525.919, 382.888, 52817.252 23/11/07,16:52:24,09,08,1, 11.9,1,1, 1.549, 10525.920, 382.867, 52817.263 23/11/07,16:52:24,10,08,1, 11.9,1,1, 1.549, 10525.938, 382.894, 52817.230 23/11/07,16:52:24,11,08,1, 11.9,1,1, 1.549, 10525.949, 382.887, 52817.217 23/11/07,16:52:24,12,08,1, 11.9,1,1, 1.549, 10525.935, 382.904, 52817.216 23/11/07,16:52:24,13,08,1, 11.9,1,1, 1.549, 10525.959, 382.910, 52817.203 23/11/07,16:52:24,14,08,1, 11.9,1,1, 1.549, 10525.951, 382.888, 52817.181 23/11/07,16:52:24,15,08,1, 11.9,1,1, 1.549, 10525.954, 382.934, 52817.205 23/11/07,16:52:24,16,08,1, 11.9,1,1, 1.549, 10525.970, 382.896, 52817.180 23/11/07,16:52:24,17,08,1, 11.9,1,1, 1.549, 10525.978, 382.880, 52817.168 23/11/07,16:52:24,18,08,1, 11.9,1,1, 1.549, 10525.980, 382.930, 52817.188 23/11/07,16:52:24,19,08,1, 11.9,1,1, 1.549, 10525.979, 382.891, 52817.170 23/11/07,16:52:25,00,09,1, 11.8,1,1, 1.548, 10525.975, 382.891, 52817.170 23/11/07,16:52:25,01,09,1, 11.8,1,1, 1.548, 10525.984, 382.912, 52817.138 23/11/07,16:52:25,02,09,1, 11.8,1,1, 1.548, 10526.003, 382.890, 52817.156 23/11/07,16:52:25,03,09,1, 11.8,1,1, 1.548, 10525.993, 382.908, 52817.151 23/11/07,16:52:25,04,09,1, 11.8,1,1, 1.548, 10525.986, 382.928, 52817.177 23/11/07,16:52:25,05,09,1, 11.8,1,1, 1.548, 10526.038, 382.890, 52817.180 23/11/07,16:52:25,06,09,1, 11.8,1,1, 1.548, 10526.002, 382.903, 52817.161 23/11/07,16:52:25,07,09,1, 11.8,1,1, 1.548, 10526.009, 382.902, 52817.134 23/11/07,16:52:25,08,09,1, 11.8,1,1, 1.548, 10526.043, 382.893, 52817.144 23/11/07,16:52:25,09,09,1, 11.8,1,1, 1.548, 10526.043, 382.902, 52817.085 23/11/07,16:52:25,10,09,1, 11.8,1,1, 1.548, 10526.036, 382.902, 52817.088 23/11/07,16:52:25,11,09,1, 11.8,1,1, 1.548, 10526.043, 382.894, 52817.116 23/11/07,16:52:25,12,09,1, 11.8,1,1, 1.548, 10526.057, 382.890, 52817.113 23/11/07,16:52:25,13,09,1, 11.8,1,1, 1.548, 10526.042, 382.870, 52817.081 23/11/07,16:52:25,14,09,1, 11.8,1,1, 1.548, 10526.071, 382.877, 52817.063 23/11/07,16:52:25,15,09,1, 11.8,1,1, 1.548, 10526.073, 382.882, 52817.122 23/11/07,16:52:25,16,09,1, 11.8,1,1, 1.548, 10526.059, 382.864, 52817.088 23/11/07,16:52:25,17,09,1, 11.8,1,1, 1.548, 10526.089, 382.884, 52817.033 23/11/07,16:52:25,18,09,1, 11.8,1,1, 1.548, 10526.091, 382.864, 52817.060 23/11/07,16:52:25,19,09,1, 11.8,1,1, 1.548, 10526.092, 382.858, 52817.039 23/11/07,16:52:26,00,06,1, 11.9,1,1, 1.552, 10526.084, 382.858, 52817.039 23/11/07,16:52:26,01,06,1, 11.9,1,1, 1.552, 10526.160, 382.863, 52816.977 23/11/07,16:52:26,02,06,1, 11.9,1,1, 1.552, 10526.098, 382.865, 52816.937 23/11/07,16:52:26,03,06,1, 11.9,1,1, 1.552, 10526.084, 382.880, 52817.026 23/11/07,16:52:26,04,06,1, 11.9,1,1, 1.552, 10526.098, 382.862, 52816.959 23/11/07,16:52:26,05,06,1, 11.9,1,1, 1.552, 10526.148, 382.874, 52816.973 23/11/07,16:52:26,06,06,1, 11.9,1,1, 1.552, 10526.139, 382.854, 52816.961 23/11/07,16:52:26,07,06,1, 11.9,1,1, 1.552, 10526.143, 382.847, 52816.958 23/11/07,16:52:26,08,06,1, 11.9,1,1, 1.552, 10526.163, 382.869, 52817.038 23/11/07,16:52:26,09,06,1, 11.9,1,1, 1.552, 10526.147, 382.830, 52817.014 23/11/07,16:52:26,10,06,1, 11.9,1,1, 1.552, 10526.173, 382.828, 52816.955 23/11/07,16:52:26,11,06,1, 11.9,1,1, 1.552, 10526.171, 382.860, 52816.964 23/11/07,16:52:26,12,06,1, 11.9,1,1, 1.552, 10526.163, 382.846, 52816.916 23/11/07,16:52:26,13,06,1, 11.9,1,1, 1.552, 10526.194, 382.838, 52816.932 23/11/07,16:52:26,14,06,1, 11.9,1,1, 1.552, 10526.197, 382.856, 52816.933 23/11/07,16:52:26,15,06,1, 11.9,1,1, 1.552, 10526.220, 382.827, 52816.927 23/11/07,16:52:26,16,06,1, 11.9,1,1, 1.552, 10526.210, 382.848, 52816.925 23/11/07,16:52:26,17,06,1, 11.9,1,1, 1.552, 10526.215, 382.860, 52816.982 23/11/07,16:52:26,18,06,1, 11.9,1,1, 1.552, 10526.199, 382.836, 52816.923 23/11/07,16:52:26,19,06,1, 11.9,1,1, 1.552, 10526.237, 382.860, 52816.962 23/11/07,16:52:27,00,08,1, 11.9,1,1, 1.547, 10526.234, 382.860, 52816.962 23/11/07,16:52:27,01,08,1, 11.9,1,1, 1.547, 10526.219, 382.832, 52816.920 23/11/07,16:52:27,02,08,1, 11.9,1,1, 1.547, 10526.239, 382.854, 52816.902 23/11/07,16:52:27,03,08,1, 11.9,1,1, 1.547, 10526.255, 382.833, 52816.880 23/11/07,16:52:27,04,08,1, 11.9,1,1, 1.547, 10526.269, 382.804, 52816.914 23/11/07,16:52:27,05,08,1, 11.9,1,1, 1.547, 10526.281, 382.850, 52816.898 23/11/07,16:52:27,06,08,1, 11.9,1,1, 1.547, 10526.250, 382.819, 52816.879 23/11/07,16:52:27,07,08,1, 11.9,1,1, 1.547, 10526.275, 382.827, 52816.866 23/11/07,16:52:27,08,08,1, 11.9,1,1, 1.547, 10526.282, 382.818, 52816.849 23/11/07,16:52:27,09,08,1, 11.9,1,1, 1.547, 10526.287, 382.799, 52816.859 23/11/07,16:52:27,10,08,1, 11.9,1,1, 1.547, 10526.298, 382.825, 52816.837 23/11/07,16:52:27,11,08,1, 11.9,1,1, 1.547, 10526.287, 382.821, 52816.850 23/11/07,16:52:27,12,08,1, 11.9,1,1, 1.547, 10526.310, 382.792, 52816.844 23/11/07,16:52:27,13,08,1, 11.9,1,1, 1.547, 10526.324, 382.811, 52816.823 23/11/07,16:52:27,14,08,1, 11.9,1,1, 1.547, 10526.337, 382.806, 52816.852 23/11/07,16:52:27,15,08,1, 11.9,1,1, 1.547, 10526.322, 382.795, 52816.813 23/11/07,16:52:27,16,08,1, 11.9,1,1, 1.547, 10526.333, 382.817, 52816.834 23/11/07,16:52:27,17,08,1, 11.9,1,1, 1.547, 10526.344, 382.802, 52816.768 23/11/07,16:52:27,18,08,1, 11.9,1,1, 1.547, 10526.313, 382.806, 52817.055 23/11/07,16:52:27,19,08,1, 11.9,1,1, 1.547, 10526.359, 382.840, 52816.852 23/11/07,16:52:28,00,07,1, 11.9,1,1, 1.548, 10526.359, 382.840, 52816.852 23/11/07,16:52:28,01,07,1, 11.9,1,1, 1.548, 10526.367, 382.794, 52816.818 23/11/07,16:52:28,02,07,1, 11.9,1,1, 1.548, 10526.371, 382.822, 52816.791 23/11/07,16:52:28,03,07,1, 11.9,1,1, 1.548, 10526.357, 382.799, 52816.754 23/11/07,16:52:28,04,07,1, 11.9,1,1, 1.548, 10526.386, 382.780, 52816.774 23/11/07,16:52:28,05,07,1, 11.9,1,1, 1.548, 10526.390, 382.794, 52816.736 23/11/07,16:52:28,06,07,1, 11.9,1,1, 1.548, 10526.400, 382.800, 52816.791 23/11/07,16:52:28,07,07,1, 11.9,1,1, 1.548, 10526.408, 382.794, 52816.752 23/11/07,16:52:28,08,07,1, 11.9,1,1, 1.548, 10526.398, 382.795, 52816.728 23/11/07,16:52:28,09,07,1, 11.9,1,1, 1.548, 10526.398, 382.786, 52816.714 23/11/07,16:52:28,10,07,1, 11.9,1,1, 1.548, 10526.444, 382.786, 52816.712 23/11/07,16:52:28,11,07,1, 11.9,1,1, 1.548, 10526.447, 382.754, 52816.715 23/11/07,16:52:28,12,07,1, 11.9,1,1, 1.548, 10526.432, 382.771, 52816.637 23/11/07,16:52:28,13,07,1, 11.9,1,1, 1.548, 10526.431, 382.768, 52816.741 23/11/07,16:52:28,14,07,1, 11.9,1,1, 1.548, 10526.475, 382.761, 52816.728 23/11/07,16:52:28,15,07,1, 11.9,1,1, 1.548, 10526.461, 382.758, 52816.673 23/11/07,16:52:28,16,07,1, 11.9,1,1, 1.548, 10526.432, 382.776, 52816.705 23/11/07,16:52:28,17,07,1, 11.9,1,1, 1.548, 10526.459, 382.748, 52816.704 23/11/07,16:52:28,18,07,1, 11.9,1,1, 1.548, 10526.471, 382.764, 52816.699 23/11/07,16:52:28,19,07,1, 11.9,1,1, 1.548, 10526.467, 382.761, 52816.657 23/11/07,16:52:29,00,07,1, 11.9,1,1, 1.547, 10526.459, 382.761, 52816.657 23/11/07,16:52:29,01,07,1, 11.9,1,1, 1.547, 10526.492, 382.753, 52816.651 23/11/07,16:52:29,02,07,1, 11.9,1,1, 1.547, 10526.508, 382.746, 52816.654 23/11/07,16:52:29,03,07,1, 11.9,1,1, 1.547, 10526.483, 382.738, 52816.625 23/11/07,16:52:29,04,07,1, 11.9,1,1, 1.547, 10526.509, 382.745, 52816.582 23/11/07,16:52:29,05,07,1, 11.9,1,1, 1.547, 10526.475, 382.744, 52816.630 23/11/07,16:52:29,06,07,1, 11.9,1,1, 1.547, 10526.489, 382.733, 52816.661 23/11/07,16:52:29,07,07,1, 11.9,1,1, 1.547, 10526.497, 382.757, 52816.643 23/11/07,16:52:29,08,07,1, 11.9,1,1, 1.547, 10526.517, 382.716, 52816.630 23/11/07,16:52:29,09,07,1, 11.9,1,1, 1.547, 10526.519, 382.750, 52816.613 23/11/07,16:52:29,10,07,1, 11.9,1,1, 1.547, 10526.524, 382.766, 52816.614 23/11/07,16:52:29,11,07,1, 11.9,1,1, 1.547, 10526.543, 382.680, 52816.539 23/11/07,16:52:29,12,07,1, 11.9,1,1, 1.547, 10526.537, 382.731, 52816.597 23/11/07,16:52:29,13,07,1, 11.9,1,1, 1.547, 10526.554, 382.718, 52816.569 23/11/07,16:52:29,14,07,1, 11.9,1,1, 1.547, 10526.558, 382.723, 52816.539 23/11/07,16:52:29,15,07,1, 11.9,1,1, 1.547, 10526.557, 382.731, 52816.570 23/11/07,16:52:29,16,07,1, 11.9,1,1, 1.547, 10526.562, 382.736, 52816.572 23/11/07,16:52:29,17,07,1, 11.9,1,1, 1.547, 10526.551, 382.699, 52816.520 23/11/07,16:52:29,18,07,1, 11.9,1,1, 1.547, 10526.578, 382.740, 52816.540 23/11/07,16:52:29,19,07,1, 11.9,1,1, 1.547, 10526.556, 382.721, 52816.493 23/11/07,16:52:30,00,07,1, 11.8,1,1, 1.546, 10526.551, 382.721, 52816.493 23/11/07,16:52:30,01,07,1, 11.8,1,1, 1.546, 10526.605, 382.724, 52816.481 23/11/07,16:52:30,02,07,1, 11.8,1,1, 1.546, 10526.557, 382.700, 52816.481 23/11/07,16:52:30,03,07,1, 11.8,1,1, 1.546, 10526.589, 382.689, 52816.553 23/11/07,16:52:30,04,07,1, 11.8,1,1, 1.546, 10526.596, 382.721, 52816.499 23/11/07,16:52:30,05,07,1, 11.8,1,1, 1.546, 10526.607, 382.691, 52816.479 23/11/07,16:52:30,06,07,1, 11.8,1,1, 1.546, 10526.603, 382.722, 52816.477 23/11/07,16:52:30,07,07,1, 11.8,1,1, 1.546, 10526.627, 382.733, 52816.521 23/11/07,16:52:30,08,07,1, 11.8,1,1, 1.546, 10526.617, 382.671, 52816.490 23/11/07,16:52:30,09,07,1, 11.8,1,1, 1.546, 10526.615, 382.721, 52816.482 23/11/07,16:52:30,10,07,1, 11.8,1,1, 1.546, 10526.617, 382.724, 52816.494 23/11/07,16:52:30,11,07,1, 11.8,1,1, 1.546, 10526.593, 382.692, 52816.486 23/11/07,16:52:30,12,07,1, 11.8,1,1, 1.546, 10526.628, 382.718, 52816.500 23/11/07,16:52:30,13,07,1, 11.8,1,1, 1.546, 10526.610, 382.682, 52816.448 23/11/07,16:52:30,14,07,1, 11.8,1,1, 1.546, 10526.637, 382.681, 52816.452 23/11/07,16:52:30,15,07,1, 11.8,1,1, 1.546, 10526.614, 382.701, 52816.436 23/11/07,16:52:30,16,07,1, 11.8,1,1, 1.546, 10526.646, 382.709, 52816.412 23/11/07,16:52:30,17,07,1, 11.8,1,1, 1.546, 10526.639, 382.672, 52816.412 23/11/07,16:52:30,18,07,1, 11.8,1,1, 1.546, 10526.632, 382.701, 52816.363 23/11/07,16:52:30,19,07,1, 11.8,1,1, 1.546, 10526.622, 382.656, 52816.412 23/11/07,16:52:31,00,07,1, 11.9,1,1, 1.550, 10526.618, 382.656, 52816.412 23/11/07,16:52:31,01,07,1, 11.9,1,1, 1.550, 10526.696, 382.692, 52816.569 23/11/07,16:52:31,02,07,1, 11.9,1,1, 1.550, 10526.690, 382.644, 52816.318 23/11/07,16:52:31,03,07,1, 11.9,1,1, 1.550, 10526.678, 382.676, 52816.369 23/11/07,16:52:31,04,07,1, 11.9,1,1, 1.550, 10526.672, 382.677, 52816.398 23/11/07,16:52:31,05,07,1, 11.9,1,1, 1.550, 10526.687, 382.655, 52816.324 23/11/07,16:52:31,06,07,1, 11.9,1,1, 1.550, 10526.705, 382.662, 52816.382 23/11/07,16:52:31,07,07,1, 11.9,1,1, 1.550, 10526.697, 382.679, 52816.340 23/11/07,16:52:31,08,07,1, 11.9,1,1, 1.550, 10526.676, 382.637, 52816.362 23/11/07,16:52:31,09,07,1, 11.9,1,1, 1.550, 10526.699, 382.670, 52816.333 23/11/07,16:52:31,10,07,1, 11.9,1,1, 1.550, 10526.686, 382.647, 52816.358 23/11/07,16:52:31,11,07,1, 11.9,1,1, 1.550, 10526.689, 382.649, 52816.345 23/11/07,16:52:31,12,07,1, 11.9,1,1, 1.550, 10526.691, 382.663, 52816.339 23/11/07,16:52:31,13,07,1, 11.9,1,1, 1.550, 10526.708, 382.643, 52816.318 23/11/07,16:52:31,14,07,1, 11.9,1,1, 1.550, 10526.709, 382.648, 52816.373 23/11/07,16:52:31,15,07,1, 11.9,1,1, 1.550, 10526.690, 382.672, 52816.385 23/11/07,16:52:31,16,07,1, 11.9,1,1, 1.550, 10526.694, 382.628, 52816.308 23/11/07,16:52:31,17,07,1, 11.9,1,1, 1.550, 10526.706, 382.641, 52816.315 23/11/07,16:52:31,18,07,1, 11.9,1,1, 1.550, 10526.704, 382.633, 52816.330 23/11/07,16:52:31,19,07,1, 11.9,1,1, 1.550, 10526.713, 382.641, 52816.294 23/11/07,16:52:32,00,07,1, 11.9,1,1, 1.551, 10526.710, 382.641, 52816.294 23/11/07,16:52:32,01,07,1, 11.9,1,1, 1.551, 10526.729, 382.642, 52816.300 23/11/07,16:52:32,02,07,1, 11.9,1,1, 1.551, 10526.716, 382.602, 52816.276 23/11/07,16:52:32,03,07,1, 11.9,1,1, 1.551, 10526.711, 382.642, 52816.292 23/11/07,16:52:32,04,07,1, 11.9,1,1, 1.551, 10526.743, 382.639, 52816.272 23/11/07,16:52:32,05,07,1, 11.9,1,1, 1.551, 10526.745, 382.608, 52816.281 23/11/07,16:52:32,06,07,1, 11.9,1,1, 1.551, 10526.727, 382.647, 52816.275 23/11/07,16:52:32,07,07,1, 11.9,1,1, 1.551, 10526.736, 382.630, 52816.239 23/11/07,16:52:32,08,07,1, 11.9,1,1, 1.551, 10526.745, 382.621, 52816.238 23/11/07,16:52:32,09,07,1, 11.9,1,1, 1.551, 10526.761, 382.626, 52816.257 23/11/07,16:52:32,10,07,1, 11.9,1,1, 1.551, 10526.733, 382.585, 52816.249 23/11/07,16:52:32,11,07,1, 11.9,1,1, 1.551, 10526.755, 382.621, 52816.217 23/11/07,16:52:32,12,07,1, 11.9,1,1, 1.551, 10526.751, 382.654, 52816.246 23/11/07,16:52:32,13,07,1, 11.9,1,1, 1.551, 10526.761, 382.644, 52816.214 23/11/07,16:52:32,14,07,1, 11.9,1,1, 1.551, 10526.734, 382.616, 52816.208 23/11/07,16:52:32,15,07,1, 11.9,1,1, 1.551, 10526.766, 382.625, 52816.306 23/11/07,16:52:32,16,07,1, 11.9,1,1, 1.551, 10526.740, 382.597, 52816.213 23/11/07,16:52:32,17,07,1, 11.9,1,1, 1.551, 10526.745, 382.611, 52816.211 23/11/07,16:52:32,18,07,1, 11.9,1,1, 1.551, 10526.764, 382.606, 52816.180 23/11/07,16:52:32,19,07,1, 11.9,1,1, 1.551, 10526.759, 382.571, 52816.171 23/11/07,16:52:33,00,07,1, 11.9,1,1, 1.546, 10526.751, 382.571, 52816.171 23/11/07,16:52:33,01,07,1, 11.9,1,1, 1.546, 10526.756, 382.606, 52816.159 23/11/07,16:52:33,02,07,1, 11.9,1,1, 1.546, 10526.751, 382.616, 52816.166 23/11/07,16:52:33,03,07,1, 11.9,1,1, 1.546, 10526.769, 382.612, 52816.173 23/11/07,16:52:33,04,07,1, 11.9,1,1, 1.546, 10526.767, 382.578, 52816.154 23/11/07,16:52:33,05,07,1, 11.9,1,1, 1.546, 10526.779, 382.578, 52816.101 23/11/07,16:52:33,06,07,1, 11.9,1,1, 1.546, 10526.767, 382.576, 52816.138 23/11/07,16:52:33,07,07,1, 11.9,1,1, 1.546, 10526.778, 382.566, 52816.111 23/11/07,16:52:33,08,07,1, 11.9,1,1, 1.546, 10526.790, 382.570, 52816.105 23/11/07,16:52:33,09,07,1, 11.9,1,1, 1.546, 10526.772, 382.572, 52816.143 23/11/07,16:52:33,10,07,1, 11.9,1,1, 1.546, 10526.766, 382.564, 52816.098 23/11/07,16:52:33,11,07,1, 11.9,1,1, 1.546, 10526.796, 382.558, 52816.129 23/11/07,16:52:33,12,07,1, 11.9,1,1, 1.546, 10526.783, 382.581, 52816.106 23/11/07,16:52:33,13,07,1, 11.9,1,1, 1.546, 10526.778, 382.546, 52816.102 23/11/07,16:52:33,14,07,1, 11.9,1,1, 1.546, 10526.792, 382.552, 52816.117 23/11/07,16:52:33,15,07,1, 11.9,1,1, 1.546, 10526.787, 382.559, 52816.073 23/11/07,16:52:33,16,07,1, 11.9,1,1, 1.546, 10526.793, 382.559, 52816.067 23/11/07,16:52:33,17,07,1, 11.9,1,1, 1.546, 10526.806, 382.601, 52816.063 23/11/07,16:52:33,18,07,1, 11.9,1,1, 1.546, 10526.794, 382.570, 52816.070 23/11/07,16:52:33,19,07,1, 11.9,1,1, 1.546, 10526.792, 382.521, 52816.035 23/11/07,16:52:34,00,07,1, 11.9,1,1, 1.545, 10526.785, 382.521, 52816.035 23/11/07,16:52:34,01,07,1, 11.9,1,1, 1.545, 10526.814, 382.560, 52816.020 23/11/07,16:52:34,02,07,1, 11.9,1,1, 1.545, 10526.791, 382.538, 52816.023 23/11/07,16:52:34,03,07,1, 11.9,1,1, 1.545, 10526.810, 382.553, 52816.041 23/11/07,16:52:34,04,07,1, 11.9,1,1, 1.545, 10526.818, 382.562, 52816.016 23/11/07,16:52:34,05,07,1, 11.9,1,1, 1.545, 10526.804, 382.538, 52816.027 23/11/07,16:52:34,06,07,1, 11.9,1,1, 1.545, 10526.821, 382.558, 52816.016 23/11/07,16:52:34,07,07,1, 11.9,1,1, 1.545, 10526.833, 382.524, 52815.984 23/11/07,16:52:34,08,07,1, 11.9,1,1, 1.545, 10526.858, 382.520, 52815.990 23/11/07,16:52:34,09,07,1, 11.9,1,1, 1.545, 10526.849, 382.544, 52816.018 23/11/07,16:52:34,10,07,1, 11.9,1,1, 1.545, 10526.834, 382.525, 52815.980 23/11/07,16:52:34,11,07,1, 11.9,1,1, 1.545, 10526.834, 382.525, 52816.008 23/11/07,16:52:34,12,07,1, 11.9,1,1, 1.545, 10526.853, 382.513, 52816.032 23/11/07,16:52:34,13,07,1, 11.9,1,1, 1.545, 10526.832, 382.522, 52815.979 23/11/07,16:52:34,14,07,1, 11.9,1,1, 1.545, 10526.854, 382.519, 52815.803 23/11/07,16:52:34,15,07,1, 11.9,1,1, 1.545, 10526.843, 382.556, 52815.980 23/11/07,16:52:34,16,07,1, 11.9,1,1, 1.545, 10526.834, 382.505, 52815.958 23/11/07,16:52:34,17,07,1, 11.9,1,1, 1.545, 10526.844, 382.529, 52815.933 23/11/07,16:52:34,18,07,1, 11.9,1,1, 1.545, 10526.827, 382.535, 52815.947 23/11/07,16:52:34,19,07,1, 11.9,1,1, 1.545, 10526.839, 382.505, 52815.957 23/11/07,16:52:35,00,07,1, 11.9,1,1, 1.545, 10526.835, 382.505, 52815.957 23/11/07,16:52:35,01,07,1, 11.9,1,1, 1.545, 10526.859, 382.524, 52815.940 23/11/07,16:52:35,02,07,1, 11.9,1,1, 1.545, 10526.870, 382.472, 52815.917 23/11/07,16:52:35,03,07,1, 11.9,1,1, 1.545, 10526.880, 382.494, 52815.921 23/11/07,16:52:35,04,07,1, 11.9,1,1, 1.545, 10526.857, 382.518, 52815.915 23/11/07,16:52:35,05,07,1, 11.9,1,1, 1.545, 10526.858, 382.499, 52815.883 23/11/07,16:52:35,06,07,1, 11.9,1,1, 1.545, 10526.904, 382.506, 52815.904 23/11/07,16:52:35,07,07,1, 11.9,1,1, 1.545, 10526.890, 382.484, 52815.853 23/11/07,16:52:35,08,07,1, 11.9,1,1, 1.545, 10526.876, 382.481, 52815.895 23/11/07,16:52:35,09,07,1, 11.9,1,1, 1.545, 10526.894, 382.516, 52815.876 23/11/07,16:52:35,10,07,1, 11.9,1,1, 1.545, 10526.889, 382.481, 52815.893 23/11/07,16:52:35,11,07,1, 11.9,1,1, 1.545, 10526.897, 382.482, 52815.858 23/11/07,16:52:35,12,07,1, 11.9,1,1, 1.545, 10526.905, 382.469, 52815.901 23/11/07,16:52:35,13,07,1, 11.9,1,1, 1.545, 10526.890, 382.476, 52815.839 23/11/07,16:52:35,14,07,1, 11.9,1,1, 1.545, 10526.894, 382.475, 52815.848 23/11/07,16:52:35,15,07,1, 11.9,1,1, 1.545, 10526.913, 382.457, 52815.844 23/11/07,16:52:35,16,07,1, 11.9,1,1, 1.545, 10526.913, 382.444, 52815.851 23/11/07,16:52:35,17,07,1, 11.9,1,1, 1.545, 10526.935, 382.500, 52815.833 23/11/07,16:52:35,18,07,1, 11.9,1,1, 1.545, 10526.931, 382.500, 52815.801 23/11/07,16:52:35,19,07,1, 11.9,1,1, 1.545, 10526.930, 382.461, 52815.809 23/11/07,16:52:36,00,08,1, 11.9,1,1, 1.547, 10526.927, 382.461, 52815.809 23/11/07,16:52:36,01,08,1, 11.9,1,1, 1.547, 10526.949, 382.483, 52815.829 23/11/07,16:52:36,02,08,1, 11.9,1,1, 1.547, 10526.951, 382.464, 52815.800 23/11/07,16:52:36,03,08,1, 11.9,1,1, 1.547, 10526.957, 382.469, 52815.807 23/11/07,16:52:36,04,08,1, 11.9,1,1, 1.547, 10526.976, 382.451, 52815.763 23/11/07,16:52:36,05,08,1, 11.9,1,1, 1.547, 10526.978, 382.453, 52815.750 23/11/07,16:52:36,06,08,1, 11.9,1,1, 1.547, 10526.971, 382.461, 52815.783 23/11/07,16:52:36,07,08,1, 11.9,1,1, 1.547, 10526.971, 382.440, 52815.751 23/11/07,16:52:36,08,08,1, 11.9,1,1, 1.547, 10526.986, 382.427, 52815.783 23/11/07,16:52:36,09,08,1, 11.9,1,1, 1.547, 10526.974, 382.468, 52815.764 23/11/07,16:52:36,10,08,1, 11.9,1,1, 1.547, 10526.991, 382.437, 52815.779 23/11/07,16:52:36,11,08,1, 11.9,1,1, 1.547, 10527.005, 382.424, 52815.747 23/11/07,16:52:36,12,08,1, 11.9,1,1, 1.547, 10527.006, 382.453, 52815.733 23/11/07,16:52:36,13,08,1, 11.9,1,1, 1.547, 10527.004, 382.422, 52815.711 23/11/07,16:52:36,14,08,1, 11.9,1,1, 1.547, 10527.027, 382.419, 52815.695 23/11/07,16:52:36,15,08,1, 11.9,1,1, 1.547, 10527.042, 382.433, 52815.701 23/11/07,16:52:36,16,08,1, 11.9,1,1, 1.547, 10527.026, 382.420, 52815.667 23/11/07,16:52:36,17,08,1, 11.9,1,1, 1.547, 10527.025, 382.438, 52815.721 23/11/07,16:52:36,18,08,1, 11.9,1,1, 1.547, 10527.016, 382.445, 52815.659 23/11/07,16:52:36,19,08,1, 11.9,1,1, 1.547, 10527.037, 382.414, 52815.683 23/11/07,16:52:37,00,08,1, 11.9,1,1, 1.544, 10527.035, 382.414, 52815.683 23/11/07,16:52:37,01,08,1, 11.9,1,1, 1.544, 10527.054, 382.435, 52815.660 23/11/07,16:52:37,02,08,1, 11.9,1,1, 1.544, 10527.066, 382.398, 52815.615 23/11/07,16:52:37,03,08,1, 11.9,1,1, 1.544, 10527.065, 382.420, 52815.677 23/11/07,16:52:37,04,08,1, 11.9,1,1, 1.544, 10527.065, 382.396, 52815.623 23/11/07,16:52:37,05,08,1, 11.9,1,1, 1.544, 10527.075, 382.399, 52815.626 23/11/07,16:52:37,06,08,1, 11.9,1,1, 1.544, 10527.111, 382.399, 52815.640 23/11/07,16:52:37,07,08,1, 11.9,1,1, 1.544, 10527.078, 382.410, 52815.636 23/11/07,16:52:37,08,08,1, 11.9,1,1, 1.544, 10527.090, 382.365, 52815.584 23/11/07,16:52:37,09,08,1, 11.9,1,1, 1.544, 10527.090, 382.414, 52815.608 23/11/07,16:52:37,10,08,1, 11.9,1,1, 1.544, 10527.107, 382.391, 52815.595 23/11/07,16:52:37,11,08,1, 11.9,1,1, 1.544, 10527.117, 382.377, 52815.609 23/11/07,16:52:37,12,08,1, 11.9,1,1, 1.544, 10527.136, 382.367, 52815.567 23/11/07,16:52:37,13,08,1, 11.9,1,1, 1.544, 10527.129, 382.356, 52815.563 23/11/07,16:52:37,14,08,1, 11.9,1,1, 1.544, 10527.134, 382.352, 52815.544 23/11/07,16:52:37,15,08,1, 11.9,1,1, 1.544, 10527.160, 382.370, 52815.582 23/11/07,16:52:37,16,08,1, 11.9,1,1, 1.544, 10527.154, 382.353, 52815.543 23/11/07,16:52:37,17,08,1, 11.9,1,1, 1.544, 10527.162, 382.373, 52815.560 23/11/07,16:52:37,18,08,1, 11.9,1,1, 1.544, 10527.190, 382.374, 52815.565 23/11/07,16:52:37,19,08,1, 11.9,1,1, 1.544, 10527.166, 382.355, 52815.537 23/11/07,16:52:38,00,07,1, 11.9,1,1, 1.545, 10527.160, 382.355, 52815.537 23/11/07,16:52:38,01,07,1, 11.9,1,1, 1.545, 10527.191, 382.375, 52815.490 23/11/07,16:52:38,02,07,1, 11.9,1,1, 1.545, 10527.218, 382.348, 52815.412 23/11/07,16:52:38,03,07,1, 11.9,1,1, 1.545, 10527.173, 382.355, 52815.533 23/11/07,16:52:38,04,07,1, 11.9,1,1, 1.545, 10527.189, 382.339, 52815.535 23/11/07,16:52:38,05,07,1, 11.9,1,1, 1.545, 10527.176, 382.336, 52815.485 23/11/07,16:52:38,06,07,1, 11.9,1,1, 1.545, 10527.219, 382.361, 52815.490 23/11/07,16:52:38,07,07,1, 11.9,1,1, 1.545, 10527.250, 382.357, 52815.504 23/11/07,16:52:38,08,07,1, 11.9,1,1, 1.545, 10527.236, 382.309, 52815.458 23/11/07,16:52:38,09,07,1, 11.9,1,1, 1.545, 10527.239, 382.352, 52815.462 23/11/07,16:52:38,10,07,1, 11.9,1,1, 1.545, 10527.242, 382.343, 52815.456 23/11/07,16:52:38,11,07,1, 11.9,1,1, 1.545, 10527.259, 382.305, 52815.450 23/11/07,16:52:38,12,07,1, 11.9,1,1, 1.545, 10527.251, 382.335, 52815.437 23/11/07,16:52:38,13,07,1, 11.9,1,1, 1.545, 10527.281, 382.288, 52815.427 23/11/07,16:52:38,14,07,1, 11.9,1,1, 1.545, 10527.265, 382.282, 52815.422 23/11/07,16:52:38,15,07,1, 11.9,1,1, 1.545, 10527.289, 382.315, 52815.426 23/11/07,16:52:38,16,07,1, 11.9,1,1, 1.545, 10527.271, 382.307, 52815.376 23/11/07,16:52:38,17,07,1, 11.9,1,1, 1.545, 10527.294, 382.291, 52815.403 23/11/07,16:52:38,18,07,1, 11.9,1,1, 1.545, 10527.302, 382.293, 52815.380 23/11/07,16:52:38,19,07,1, 11.9,1,1, 1.545, 10527.298, 382.297, 52815.388 23/11/07,16:52:39,00,07,1, 12.0,1,1, 1.547, 10527.294, 382.297, 52815.388 23/11/07,16:52:39,01,07,1, 12.0,1,1, 1.547, 10527.323, 382.290, 52815.353 23/11/07,16:52:39,02,07,1, 12.0,1,1, 1.547, 10527.329, 382.268, 52815.344 23/11/07,16:52:39,03,07,1, 12.0,1,1, 1.547, 10527.342, 382.249, 52815.346 23/11/07,16:52:39,04,07,1, 12.0,1,1, 1.547, 10527.346, 382.311, 52815.367 23/11/07,16:52:39,05,07,1, 12.0,1,1, 1.547, 10527.349, 382.266, 52815.334 23/11/07,16:52:39,06,07,1, 12.0,1,1, 1.547, 10527.370, 382.274, 52815.381 23/11/07,16:52:39,07,07,1, 12.0,1,1, 1.547, 10527.374, 382.271, 52815.344 23/11/07,16:52:39,08,07,1, 12.0,1,1, 1.547, 10527.370, 382.262, 52815.297 23/11/07,16:52:39,09,07,1, 12.0,1,1, 1.547, 10527.398, 382.273, 52815.321 23/11/07,16:52:39,10,07,1, 12.0,1,1, 1.547, 10527.386, 382.249, 52815.309 23/11/07,16:52:39,11,07,1, 12.0,1,1, 1.547, 10527.397, 382.244, 52815.301 23/11/07,16:52:39,12,07,1, 12.0,1,1, 1.547, 10527.443, 382.260, 52815.337 23/11/07,16:52:39,13,07,1, 12.0,1,1, 1.547, 10527.435, 382.250, 52815.326 23/11/07,16:52:39,14,07,1, 12.0,1,1, 1.547, 10527.416, 382.221, 52815.306 23/11/07,16:52:39,15,07,1, 12.0,1,1, 1.547, 10527.447, 382.239, 52815.334 23/11/07,16:52:39,16,07,1, 12.0,1,1, 1.547, 10527.412, 382.247, 52815.415 23/11/07,16:52:39,17,07,1, 12.0,1,1, 1.547, 10527.455, 382.230, 52815.308 23/11/07,16:52:39,18,07,1, 12.0,1,1, 1.547, 10527.477, 382.263, 52815.278 23/11/07,16:52:39,19,07,1, 12.0,1,1, 1.547, 10527.470, 382.223, 52815.245 23/11/07,16:52:40,00,07,1, 11.9,1,1, 1.547, 10527.469, 382.223, 52815.245 23/11/07,16:52:40,01,07,1, 11.9,1,1, 1.547, 10527.472, 382.231, 52815.258 23/11/07,16:52:40,02,07,1, 11.9,1,1, 1.547, 10527.473, 382.212, 52815.230 23/11/07,16:52:40,03,07,1, 11.9,1,1, 1.547, 10527.508, 382.186, 52815.239 23/11/07,16:52:40,04,07,1, 11.9,1,1, 1.547, 10527.490, 382.224, 52815.243 23/11/07,16:52:40,05,07,1, 11.9,1,1, 1.547, 10527.474, 382.203, 52815.212 23/11/07,16:52:40,06,07,1, 11.9,1,1, 1.547, 10527.529, 382.202, 52815.253 23/11/07,16:52:40,07,07,1, 11.9,1,1, 1.547, 10527.518, 382.215, 52815.207 23/11/07,16:52:40,08,07,1, 11.9,1,1, 1.547, 10527.524, 382.188, 52815.190 23/11/07,16:52:40,09,07,1, 11.9,1,1, 1.547, 10527.534, 382.193, 52815.183 23/11/07,16:52:40,10,07,1, 11.9,1,1, 1.547, 10527.551, 382.200, 52815.183 23/11/07,16:52:40,11,07,1, 11.9,1,1, 1.547, 10527.546, 382.189, 52815.164 23/11/07,16:52:40,12,07,1, 11.9,1,1, 1.547, 10527.564, 382.206, 52815.165 23/11/07,16:52:40,13,07,1, 11.9,1,1, 1.547, 10527.597, 382.199, 52815.152 23/11/07,16:52:40,14,07,1, 11.9,1,1, 1.547, 10527.592, 382.191, 52815.137 23/11/07,16:52:40,15,07,1, 11.9,1,1, 1.547, 10527.581, 382.183, 52815.171 23/11/07,16:52:40,16,07,1, 11.9,1,1, 1.547, 10527.601, 382.175, 52815.129 23/11/07,16:52:40,17,07,1, 11.9,1,1, 1.547, 10527.582, 382.156, 52815.122 23/11/07,16:52:40,18,07,1, 11.9,1,1, 1.547, 10527.610, 382.187, 52815.096 23/11/07,16:52:40,19,07,1, 11.9,1,1, 1.547, 10527.619, 382.194, 52815.109 23/11/07,16:52:41,00,07,1, 11.9,1,1, 1.544, 10527.619, 382.194, 52815.109 23/11/07,16:52:41,01,07,1, 11.9,1,1, 1.544, 10527.620, 382.196, 52815.111 23/11/07,16:52:41,02,07,1, 11.9,1,1, 1.544, 10527.626, 382.166, 52815.094 23/11/07,16:52:41,03,07,1, 11.9,1,1, 1.544, 10527.650, 382.148, 52815.077 23/11/07,16:52:41,04,07,1, 11.9,1,1, 1.544, 10527.677, 382.166, 52815.077 23/11/07,16:52:41,05,07,1, 11.9,1,1, 1.544, 10527.650, 382.143, 52815.069 23/11/07,16:52:41,06,07,1, 11.9,1,1, 1.544, 10527.666, 382.141, 52815.067 23/11/07,16:52:41,07,07,1, 11.9,1,1, 1.544, 10527.669, 382.152, 52815.060 23/11/07,16:52:41,08,07,1, 11.9,1,1, 1.544, 10527.660, 382.136, 52815.030 23/11/07,16:52:41,09,07,1, 11.9,1,1, 1.544, 10527.689, 382.157, 52815.012 23/11/07,16:52:41,10,07,1, 11.9,1,1, 1.544, 10527.695, 382.143, 52814.996 23/11/07,16:52:41,11,07,1, 11.9,1,1, 1.544, 10527.703, 382.134, 52815.033 23/11/07,16:52:41,12,07,1, 11.9,1,1, 1.544, 10527.710, 382.125, 52814.967 23/11/07,16:52:41,13,07,1, 11.9,1,1, 1.544, 10527.727, 382.134, 52814.993 23/11/07,16:52:41,14,07,1, 11.9,1,1, 1.544, 10527.723, 382.086, 52814.972 23/11/07,16:52:41,15,07,1, 11.9,1,1, 1.544, 10527.747, 382.113, 52815.004 23/11/07,16:52:41,16,07,1, 11.9,1,1, 1.544, 10527.732, 382.128, 52814.980 23/11/07,16:52:41,17,07,1, 11.9,1,1, 1.544, 10527.741, 382.089, 52814.950 23/11/07,16:52:41,18,07,1, 11.9,1,1, 1.544, 10527.757, 382.107, 52814.978 23/11/07,16:52:41,19,07,1, 11.9,1,1, 1.544, 10527.758, 382.092, 52814.945 23/11/07,16:52:42,00,08,1, 11.8,1,1, 1.546, 10527.753, 382.092, 52814.945 23/11/07,16:52:42,01,08,1, 11.8,1,1, 1.546, 10527.804, 382.108, 52814.973 23/11/07,16:52:42,02,08,1, 11.8,1,1, 1.546, 10527.784, 382.112, 52814.920 23/11/07,16:52:42,03,08,1, 11.8,1,1, 1.546, 10527.810, 382.086, 52814.904 23/11/07,16:52:42,04,08,1, 11.8,1,1, 1.546, 10527.797, 382.117, 52814.925 23/11/07,16:52:42,05,08,1, 11.8,1,1, 1.546, 10527.786, 382.105, 52814.778 23/11/07,16:52:42,06,08,1, 11.8,1,1, 1.546, 10527.833, 382.074, 52814.955 23/11/07,16:52:42,07,08,1, 11.8,1,1, 1.546, 10527.837, 382.102, 52814.899 23/11/07,16:52:42,08,08,1, 11.8,1,1, 1.546, 10527.841, 382.075, 52814.885 23/11/07,16:52:42,09,08,1, 11.8,1,1, 1.546, 10527.831, 382.076, 52814.859 23/11/07,16:52:42,10,08,1, 11.8,1,1, 1.546, 10527.859, 382.071, 52814.855 23/11/07,16:52:42,11,08,1, 11.8,1,1, 1.546, 10527.862, 382.051, 52814.844 23/11/07,16:52:42,12,08,1, 11.8,1,1, 1.546, 10527.874, 382.075, 52814.870 23/11/07,16:52:42,13,08,1, 11.8,1,1, 1.546, 10527.876, 382.090, 52814.865 23/11/07,16:52:42,14,08,1, 11.8,1,1, 1.546, 10527.876, 382.047, 52814.831 23/11/07,16:52:42,15,08,1, 11.8,1,1, 1.546, 10527.894, 382.057, 52814.811 23/11/07,16:52:42,16,08,1, 11.8,1,1, 1.546, 10527.895, 382.047, 52814.828 23/11/07,16:52:42,17,08,1, 11.8,1,1, 1.546, 10527.891, 382.061, 52814.798 23/11/07,16:52:42,18,08,1, 11.8,1,1, 1.546, 10527.923, 382.050, 52814.816 23/11/07,16:52:42,19,08,1, 11.8,1,1, 1.546, 10527.908, 382.040, 52814.758 23/11/07,16:52:43,00,07,1, 11.9,1,1, 1.553, 10527.903, 382.040, 52814.758 23/11/07,16:52:43,01,07,1, 11.9,1,1, 1.553, 10527.911, 382.011, 52814.759 23/11/07,16:52:43,02,07,1, 11.9,1,1, 1.553, 10527.924, 382.026, 52814.810 23/11/07,16:52:43,03,07,1, 11.9,1,1, 1.553, 10527.925, 382.017, 52814.786 23/11/07,16:52:43,04,07,1, 11.9,1,1, 1.553, 10527.945, 382.043, 52814.800 23/11/07,16:52:43,05,07,1, 11.9,1,1, 1.553, 10527.936, 382.037, 52814.767 23/11/07,16:52:43,06,07,1, 11.9,1,1, 1.553, 10527.990, 382.003, 52814.721 23/11/07,16:52:43,07,07,1, 11.9,1,1, 1.553, 10527.948, 382.011, 52814.771 23/11/07,16:52:43,08,07,1, 11.9,1,1, 1.553, 10527.972, 382.026, 52814.753 23/11/07,16:52:43,09,07,1, 11.9,1,1, 1.553, 10527.983, 382.030, 52814.726 23/11/07,16:52:43,10,07,1, 11.9,1,1, 1.553, 10527.956, 382.026, 52814.734 23/11/07,16:52:43,11,07,1, 11.9,1,1, 1.553, 10527.993, 381.998, 52814.674 23/11/07,16:52:43,12,07,1, 11.9,1,1, 1.553, 10527.988, 381.986, 52814.687 23/11/07,16:52:43,13,07,1, 11.9,1,1, 1.553, 10528.023, 382.034, 52814.737 23/11/07,16:52:43,14,07,1, 11.9,1,1, 1.553, 10528.013, 381.993, 52814.676 23/11/07,16:52:43,15,07,1, 11.9,1,1, 1.553, 10528.010, 381.984, 52814.695 23/11/07,16:52:43,16,07,1, 11.9,1,1, 1.553, 10528.028, 382.006, 52814.697 23/11/07,16:52:43,17,07,1, 11.9,1,1, 1.553, 10528.057, 381.989, 52814.664 23/11/07,16:52:43,18,07,1, 11.9,1,1, 1.553, 10528.049, 381.975, 52814.668 23/11/07,16:52:43,19,07,1, 11.9,1,1, 1.553, 10528.040, 381.993, 52814.671 23/11/07,16:52:44,00,07,1, 12.0,1,1, 1.544, 10528.036, 381.993, 52814.671 23/11/07,16:52:44,01,07,1, 12.0,1,1, 1.544, 10528.085, 381.992, 52814.728 23/11/07,16:52:44,02,07,1, 12.0,1,1, 1.544, 10528.053, 382.010, 52814.628 23/11/07,16:52:44,03,07,1, 12.0,1,1, 1.544, 10528.073, 381.950, 52814.630 23/11/07,16:52:44,04,07,1, 12.0,1,1, 1.544, 10528.064, 381.956, 52814.642 23/11/07,16:52:44,05,07,1, 12.0,1,1, 1.544, 10528.107, 381.987, 52814.629 23/11/07,16:52:44,06,07,1, 12.0,1,1, 1.544, 10528.083, 381.961, 52814.611 23/11/07,16:52:44,07,07,1, 12.0,1,1, 1.544, 10528.092, 381.969, 52814.596 23/11/07,16:52:44,08,07,1, 12.0,1,1, 1.544, 10528.116, 381.988, 52814.640 23/11/07,16:52:44,09,07,1, 12.0,1,1, 1.544, 10528.109, 381.923, 52814.589 23/11/07,16:52:44,10,07,1, 12.0,1,1, 1.544, 10528.133, 381.935, 52814.351 23/11/07,16:52:44,11,07,1, 12.0,1,1, 1.544, 10528.101, 381.978, 52814.661 23/11/07,16:52:44,12,07,1, 12.0,1,1, 1.544, 10528.139, 381.928, 52814.614 23/11/07,16:52:44,13,07,1, 12.0,1,1, 1.544, 10528.141, 381.936, 52814.600 23/11/07,16:52:44,14,07,1, 12.0,1,1, 1.544, 10528.140, 381.944, 52814.555 23/11/07,16:52:44,15,07,1, 12.0,1,1, 1.544, 10528.151, 381.924, 52814.532 23/11/07,16:52:44,16,07,1, 12.0,1,1, 1.544, 10528.189, 381.916, 52814.566 23/11/07,16:52:44,17,07,1, 12.0,1,1, 1.544, 10528.177, 381.937, 52814.539 23/11/07,16:52:44,18,07,1, 12.0,1,1, 1.544, 10528.172, 381.899, 52814.492 23/11/07,16:52:44,19,07,1, 12.0,1,1, 1.544, 10528.193, 381.901, 52814.524 23/11/07,16:52:45,00,07,1, 11.9,1,1, 1.551, 10528.187, 381.901, 52814.524 23/11/07,16:52:45,01,07,1, 11.9,1,1, 1.551, 10528.190, 381.879, 52814.465 23/11/07,16:52:45,02,07,1, 11.9,1,1, 1.551, 10528.231, 381.925, 52814.515 23/11/07,16:52:45,03,07,1, 11.9,1,1, 1.551, 10528.231, 381.919, 52814.487 23/11/07,16:52:45,04,07,1, 11.9,1,1, 1.551, 10528.243, 381.884, 52814.468 23/11/07,16:52:45,05,07,1, 11.9,1,1, 1.551, 10528.240, 381.919, 52814.470 23/11/07,16:52:45,06,07,1, 11.9,1,1, 1.551, 10528.244, 381.902, 52814.462 23/11/07,16:52:45,07,07,1, 11.9,1,1, 1.551, 10528.241, 381.874, 52814.422 23/11/07,16:52:45,08,07,1, 11.9,1,1, 1.551, 10528.292, 381.875, 52814.428 23/11/07,16:52:45,09,07,1, 11.9,1,1, 1.551, 10528.273, 381.876, 52814.450 23/11/07,16:52:45,10,07,1, 11.9,1,1, 1.551, 10528.265, 381.866, 52814.448 23/11/07,16:52:45,11,07,1, 11.9,1,1, 1.551, 10528.300, 381.893, 52814.420 23/11/07,16:52:45,12,07,1, 11.9,1,1, 1.551, 10528.294, 381.862, 52814.445 23/11/07,16:52:45,13,07,1, 11.9,1,1, 1.551, 10528.300, 381.862, 52814.405 23/11/07,16:52:45,14,07,1, 11.9,1,1, 1.551, 10528.335, 381.872, 52814.415 23/11/07,16:52:45,15,07,1, 11.9,1,1, 1.551, 10528.321, 381.835, 52814.379 23/11/07,16:52:45,16,07,1, 11.9,1,1, 1.551, 10528.350, 381.852, 52814.379 23/11/07,16:52:45,17,07,1, 11.9,1,1, 1.551, 10528.348, 381.836, 52814.353 23/11/07,16:52:45,18,07,1, 11.9,1,1, 1.551, 10528.364, 381.843, 52814.379 23/11/07,16:52:45,19,07,1, 11.9,1,1, 1.551, 10528.381, 381.819, 52814.366 23/11/07,16:52:46,00,06,1, 11.9,1,1, 1.548, 10528.378, 381.819, 52814.366 23/11/07,16:52:46,01,06,1, 11.9,1,1, 1.548, 10528.361, 381.824, 52814.298 23/11/07,16:52:46,02,06,1, 11.9,1,1, 1.548, 10528.394, 381.818, 52814.286 23/11/07,16:52:46,03,06,1, 11.9,1,1, 1.548, 10528.389, 381.859, 52814.378 23/11/07,16:52:46,04,06,1, 11.9,1,1, 1.548, 10528.405, 381.839, 52814.320 23/11/07,16:52:46,05,06,1, 11.9,1,1, 1.548, 10528.420, 381.856, 52814.319 23/11/07,16:52:46,06,06,1, 11.9,1,1, 1.548, 10528.426, 381.845, 52814.309 23/11/07,16:52:46,07,06,1, 11.9,1,1, 1.548, 10528.427, 381.797, 52814.286 23/11/07,16:52:46,08,06,1, 11.9,1,1, 1.548, 10528.441, 381.789, 52814.303 23/11/07,16:52:46,09,06,1, 11.9,1,1, 1.548, 10528.454, 381.815, 52814.296 23/11/07,16:52:46,10,06,1, 11.9,1,1, 1.548, 10528.456, 381.774, 52814.236 23/11/07,16:52:46,11,06,1, 11.9,1,1, 1.548, 10528.469, 381.836, 52814.256 23/11/07,16:52:46,12,06,1, 11.9,1,1, 1.548, 10528.489, 381.818, 52814.220 23/11/07,16:52:46,13,06,1, 11.9,1,1, 1.548, 10528.491, 381.807, 52814.240 23/11/07,16:52:46,14,06,1, 11.9,1,1, 1.548, 10528.487, 381.816, 52814.251 23/11/07,16:52:46,15,06,1, 11.9,1,1, 1.548, 10528.493, 381.815, 52814.206 23/11/07,16:52:46,16,06,1, 11.9,1,1, 1.548, 10528.520, 381.782, 52814.198 23/11/07,16:52:46,17,06,1, 11.9,1,1, 1.548, 10528.530, 381.802, 52814.255 23/11/07,16:52:46,18,06,1, 11.9,1,1, 1.548, 10528.539, 381.797, 52814.217 23/11/07,16:52:46,19,06,1, 11.9,1,1, 1.548, 10528.528, 381.772, 52814.191 23/11/07,16:52:47,00,06,1, 11.9,1,1, 1.546, 10528.520, 381.772, 52814.191 23/11/07,16:52:47,01,06,1, 11.9,1,1, 1.546, 10528.564, 381.794, 52814.214 23/11/07,16:52:47,02,06,1, 11.9,1,1, 1.546, 10528.582, 381.768, 52814.183 23/11/07,16:52:47,03,06,1, 11.9,1,1, 1.546, 10528.590, 381.778, 52814.213 23/11/07,16:52:47,04,06,1, 11.9,1,1, 1.546, 10528.586, 381.808, 52814.165 23/11/07,16:52:47,05,06,1, 11.9,1,1, 1.546, 10528.614, 381.749, 52814.167 23/11/07,16:52:47,06,06,1, 11.9,1,1, 1.546, 10528.621, 381.761, 52814.192 23/11/07,16:52:47,07,06,1, 11.9,1,1, 1.546, 10528.637, 381.753, 52814.145 23/11/07,16:52:47,08,06,1, 11.9,1,1, 1.546, 10528.633, 381.729, 52814.084 23/11/07,16:52:47,09,06,1, 11.9,1,1, 1.546, 10528.643, 381.754, 52814.152 23/11/07,16:52:47,10,06,1, 11.9,1,1, 1.546, 10528.635, 381.735, 52814.106 23/11/07,16:52:47,11,06,1, 11.9,1,1, 1.546, 10528.635, 381.720, 52814.089 23/11/07,16:52:47,12,06,1, 11.9,1,1, 1.546, 10528.674, 381.715, 52814.098 23/11/07,16:52:47,13,06,1, 11.9,1,1, 1.546, 10528.671, 381.724, 52814.085 23/11/07,16:52:47,14,06,1, 11.9,1,1, 1.546, 10528.677, 381.707, 52814.103 23/11/07,16:52:47,15,06,1, 11.9,1,1, 1.546, 10528.714, 381.702, 52814.117 23/11/07,16:52:47,16,06,1, 11.9,1,1, 1.546, 10528.697, 381.706, 52814.065 23/11/07,16:52:47,17,06,1, 11.9,1,1, 1.546, 10528.714, 381.675, 52814.044 23/11/07,16:52:47,18,06,1, 11.9,1,1, 1.546, 10528.745, 381.724, 52814.083 23/11/07,16:52:47,19,06,1, 11.9,1,1, 1.546, 10528.733, 381.686, 52814.026 23/11/07,16:52:48,00,06,1, 11.9,1,1, 1.549, 10528.729, 381.686, 52814.026 23/11/07,16:52:48,01,06,1, 11.9,1,1, 1.549, 10528.750, 381.713, 52814.032 23/11/07,16:52:48,02,06,1, 11.9,1,1, 1.549, 10528.751, 381.663, 52814.015 23/11/07,16:52:48,03,06,1, 11.9,1,1, 1.549, 10528.753, 381.685, 52814.015 23/11/07,16:52:48,04,06,1, 11.9,1,1, 1.549, 10528.765, 381.690, 52814.005 23/11/07,16:52:48,05,06,1, 11.9,1,1, 1.549, 10528.796, 381.672, 52813.983 23/11/07,16:52:48,06,06,1, 11.9,1,1, 1.549, 10528.800, 381.664, 52814.008 23/11/07,16:52:48,07,06,1, 11.9,1,1, 1.549, 10528.813, 381.700, 52813.966 23/11/07,16:52:48,08,06,1, 11.9,1,1, 1.549, 10528.811, 381.678, 52813.980 23/11/07,16:52:48,09,06,1, 11.9,1,1, 1.549, 10528.832, 381.655, 52813.975 23/11/07,16:52:48,10,06,1, 11.9,1,1, 1.549, 10528.847, 381.675, 52813.982 23/11/07,16:52:48,11,06,1, 11.9,1,1, 1.549, 10528.847, 381.634, 52813.975 23/11/07,16:52:48,12,06,1, 11.9,1,1, 1.549, 10528.847, 381.660, 52813.956 23/11/07,16:52:48,13,06,1, 11.9,1,1, 1.549, 10528.868, 381.662, 52813.949 23/11/07,16:52:48,14,06,1, 11.9,1,1, 1.549, 10528.866, 381.641, 52813.907 23/11/07,16:52:48,15,06,1, 11.9,1,1, 1.549, 10528.869, 381.655, 52813.915 23/11/07,16:52:48,16,06,1, 11.9,1,1, 1.549, 10528.904, 381.654, 52813.927 23/11/07,16:52:48,17,06,1, 11.9,1,1, 1.549, 10528.883, 381.627, 52813.894 23/11/07,16:52:48,18,06,1, 11.9,1,1, 1.549, 10528.898, 381.632, 52813.912 23/11/07,16:52:48,19,06,1, 11.9,1,1, 1.549, 10528.912, 381.653, 52813.944 23/11/07,16:52:49,00,07,1, 11.9,1,1, 1.544, 10528.904, 381.653, 52813.944 23/11/07,16:52:49,01,07,1, 11.9,1,1, 1.544, 10528.937, 381.647, 52813.872 23/11/07,16:52:49,02,07,1, 11.9,1,1, 1.544, 10528.981, 381.649, 52813.909 23/11/07,16:52:49,03,07,1, 11.9,1,1, 1.544, 10528.933, 381.607, 52813.831 23/11/07,16:52:49,04,07,1, 11.9,1,1, 1.544, 10528.950, 381.613, 52813.797 23/11/07,16:52:49,05,07,1, 11.9,1,1, 1.544, 10528.959, 381.617, 52813.837 23/11/07,16:52:49,06,07,1, 11.9,1,1, 1.544, 10528.960, 381.609, 52813.809 23/11/07,16:52:49,07,07,1, 11.9,1,1, 1.544, 10529.002, 381.633, 52813.811 23/11/07,16:52:49,08,07,1, 11.9,1,1, 1.544, 10528.985, 381.618, 52813.807 23/11/07,16:52:49,09,07,1, 11.9,1,1, 1.544, 10529.002, 381.602, 52813.763 23/11/07,16:52:49,10,07,1, 11.9,1,1, 1.544, 10529.022, 381.618, 52813.790 23/11/07,16:52:49,11,07,1, 11.9,1,1, 1.544, 10529.037, 381.623, 52813.755 23/11/07,16:52:49,12,07,1, 11.9,1,1, 1.544, 10529.026, 381.583, 52813.720 23/11/07,16:52:49,13,07,1, 11.9,1,1, 1.544, 10529.027, 381.591, 52813.769 23/11/07,16:52:49,14,07,1, 11.9,1,1, 1.544, 10529.065, 381.611, 52813.783 23/11/07,16:52:49,15,07,1, 11.9,1,1, 1.544, 10529.058, 381.566, 52813.723 23/11/07,16:52:49,16,07,1, 11.9,1,1, 1.544, 10529.043, 381.581, 52813.752 23/11/07,16:52:49,17,07,1, 11.9,1,1, 1.544, 10529.065, 381.585, 52813.743 23/11/07,16:52:49,18,07,1, 11.9,1,1, 1.544, 10529.078, 381.555, 52813.713 23/11/07,16:52:49,19,07,1, 11.9,1,1, 1.544, 10529.114, 381.566, 52813.720 23/11/07,16:52:50,00,07,1, 12.0,1,1, 1.548, 10529.113, 381.566, 52813.720 23/11/07,16:52:50,01,07,1, 12.0,1,1, 1.548, 10529.117, 381.564, 52813.703 23/11/07,16:52:50,02,07,1, 12.0,1,1, 1.548, 10529.142, 381.580, 52813.693 23/11/07,16:52:50,03,07,1, 12.0,1,1, 1.548, 10529.123, 381.559, 52813.683 23/11/07,16:52:50,04,07,1, 12.0,1,1, 1.548, 10529.155, 381.511, 52813.620 23/11/07,16:52:50,05,07,1, 12.0,1,1, 1.548, 10529.129, 381.543, 52813.723 23/11/07,16:52:50,06,07,1, 12.0,1,1, 1.548, 10529.213, 381.545, 52813.716 23/11/07,16:52:50,07,07,1, 12.0,1,1, 1.548, 10529.165, 381.532, 52813.685 23/11/07,16:52:50,08,07,1, 12.0,1,1, 1.548, 10529.178, 381.531, 52813.601 23/11/07,16:52:50,09,07,1, 12.0,1,1, 1.548, 10529.190, 381.539, 52813.604 23/11/07,16:52:50,10,07,1, 12.0,1,1, 1.548, 10529.203, 381.554, 52813.616 23/11/07,16:52:50,11,07,1, 12.0,1,1, 1.548, 10529.216, 381.559, 52813.630 23/11/07,16:52:50,12,07,1, 12.0,1,1, 1.548, 10529.235, 381.559, 52813.617 23/11/07,16:52:50,13,07,1, 12.0,1,1, 1.548, 10529.210, 381.501, 52813.611 23/11/07,16:52:50,14,07,1, 12.0,1,1, 1.548, 10529.247, 381.553, 52813.628 23/11/07,16:52:50,15,07,1, 12.0,1,1, 1.548, 10529.231, 381.543, 52813.577 23/11/07,16:52:50,16,07,1, 12.0,1,1, 1.548, 10529.245, 381.526, 52813.584 23/11/07,16:52:50,17,07,1, 12.0,1,1, 1.548, 10529.245, 381.526, 52813.594 23/11/07,16:52:50,18,07,1, 12.0,1,1, 1.548, 10529.256, 381.528, 52813.563 23/11/07,16:52:50,19,07,1, 12.0,1,1, 1.548, 10529.291, 381.514, 52813.587 23/11/07,16:52:51,00,07,1, 11.9,1,1, 1.550, 10529.288, 381.514, 52813.587 23/11/07,16:52:51,01,07,1, 11.9,1,1, 1.550, 10529.292, 381.504, 52813.523 23/11/07,16:52:51,02,07,1, 11.9,1,1, 1.550, 10529.284, 381.492, 52813.503 23/11/07,16:52:51,03,07,1, 11.9,1,1, 1.550, 10529.344, 381.522, 52813.525 23/11/07,16:52:51,04,07,1, 11.9,1,1, 1.550, 10529.319, 381.478, 52813.496 23/11/07,16:52:51,05,07,1, 11.9,1,1, 1.550, 10529.308, 381.496, 52813.498 23/11/07,16:52:51,06,07,1, 11.9,1,1, 1.550, 10529.338, 381.524, 52813.528 23/11/07,16:52:51,07,07,1, 11.9,1,1, 1.550, 10529.329, 381.489, 52813.449 23/11/07,16:52:51,08,07,1, 11.9,1,1, 1.550, 10529.349, 381.492, 52813.481 23/11/07,16:52:51,09,07,1, 11.9,1,1, 1.550, 10529.367, 381.522, 52813.501 23/11/07,16:52:51,10,07,1, 11.9,1,1, 1.550, 10529.341, 381.476, 52813.462 23/11/07,16:52:51,11,07,1, 11.9,1,1, 1.550, 10529.369, 381.488, 52813.507 23/11/07,16:52:51,12,07,1, 11.9,1,1, 1.550, 10529.411, 381.519, 52813.507 23/11/07,16:52:51,13,07,1, 11.9,1,1, 1.550, 10529.382, 381.487, 52813.454 23/11/07,16:52:51,14,07,1, 11.9,1,1, 1.550, 10529.393, 381.484, 52813.465 23/11/07,16:52:51,15,07,1, 11.9,1,1, 1.550, 10529.417, 381.497, 52813.459 23/11/07,16:52:51,16,07,1, 11.9,1,1, 1.550, 10529.410, 381.467, 52813.433 23/11/07,16:52:51,17,07,1, 11.9,1,1, 1.550, 10529.427, 381.468, 52813.432 23/11/07,16:52:51,18,07,1, 11.9,1,1, 1.550, 10529.465, 381.498, 52813.467 23/11/07,16:52:51,19,07,1, 11.9,1,1, 1.550, 10529.423, 381.456, 52813.408 23/11/07,16:52:52,00,07,1, 11.9,1,1, 1.544, 10529.422, 381.456, 52813.408 23/11/07,16:52:52,01,07,1, 11.9,1,1, 1.544, 10529.479, 381.477, 52813.404 23/11/07,16:52:52,02,07,1, 11.9,1,1, 1.544, 10529.465, 381.464, 52813.378 23/11/07,16:52:52,03,07,1, 11.9,1,1, 1.544, 10529.472, 381.429, 52813.415 23/11/07,16:52:52,04,07,1, 11.9,1,1, 1.544, 10529.469, 381.477, 52813.399 23/11/07,16:52:52,05,07,1, 11.9,1,1, 1.544, 10529.488, 381.442, 52813.364 23/11/07,16:52:52,06,07,1, 11.9,1,1, 1.544, 10529.486, 381.411, 52813.346 23/11/07,16:52:52,07,07,1, 11.9,1,1, 1.544, 10529.509, 381.432, 52813.350 23/11/07,16:52:52,08,07,1, 11.9,1,1, 1.544, 10529.496, 381.403, 52813.329 23/11/07,16:52:52,09,07,1, 11.9,1,1, 1.544, 10529.498, 381.430, 52813.433 23/11/07,16:52:52,10,07,1, 11.9,1,1, 1.544, 10529.540, 381.436, 52813.299 23/11/07,16:52:52,11,07,1, 11.9,1,1, 1.544, 10529.532, 381.405, 52813.304 23/11/07,16:52:52,12,07,1, 11.9,1,1, 1.544, 10529.538, 381.404, 52813.300 23/11/07,16:52:52,13,07,1, 11.9,1,1, 1.544, 10529.560, 381.418, 52813.312 23/11/07,16:52:52,14,07,1, 11.9,1,1, 1.544, 10529.549, 381.390, 52813.265 23/11/07,16:52:52,15,07,1, 11.9,1,1, 1.544, 10529.570, 381.400, 52813.289 23/11/07,16:52:52,16,07,1, 11.9,1,1, 1.544, 10529.571, 381.390, 52813.270 23/11/07,16:52:52,17,07,1, 11.9,1,1, 1.544, 10529.564, 381.394, 52813.263 23/11/07,16:52:52,18,07,1, 11.9,1,1, 1.544, 10529.578, 381.392, 52813.277 23/11/07,16:52:52,19,07,1, 11.9,1,1, 1.544, 10529.614, 381.391, 52813.247 23/11/07,16:52:53,00,07,1, 11.9,1,1, 1.546, 10529.613, 381.391, 52813.247 23/11/07,16:52:53,01,07,1, 11.9,1,1, 1.546, 10529.593, 381.397, 52813.270 23/11/07,16:52:53,02,07,1, 11.9,1,1, 1.546, 10529.619, 381.405, 52813.238 23/11/07,16:52:53,03,07,1, 11.9,1,1, 1.546, 10529.614, 381.377, 52813.200 23/11/07,16:52:53,04,07,1, 11.9,1,1, 1.546, 10529.588, 381.420, 52813.470 23/11/07,16:52:53,05,07,1, 11.9,1,1, 1.546, 10529.629, 381.408, 52813.316 23/11/07,16:52:53,06,07,1, 11.9,1,1, 1.546, 10529.655, 381.369, 52813.198 23/11/07,16:52:53,07,07,1, 11.9,1,1, 1.546, 10529.635, 381.397, 52813.232 23/11/07,16:52:53,08,07,1, 11.9,1,1, 1.546, 10529.646, 381.404, 52813.184 23/11/07,16:52:53,09,07,1, 11.9,1,1, 1.546, 10529.655, 381.377, 52813.192 23/11/07,16:52:53,10,07,1, 11.9,1,1, 1.546, 10529.676, 381.387, 52813.199 23/11/07,16:52:53,11,07,1, 11.9,1,1, 1.546, 10529.680, 381.402, 52813.209 23/11/07,16:52:53,12,07,1, 11.9,1,1, 1.546, 10529.659, 381.373, 52813.171 23/11/07,16:52:53,13,07,1, 11.9,1,1, 1.546, 10529.683, 381.368, 52813.165 23/11/07,16:52:53,14,07,1, 11.9,1,1, 1.546, 10529.707, 381.391, 52813.168 23/11/07,16:52:53,15,07,1, 11.9,1,1, 1.546, 10529.706, 381.349, 52813.118 23/11/07,16:52:53,16,07,1, 11.9,1,1, 1.546, 10529.703, 381.382, 52813.114 23/11/07,16:52:53,17,07,1, 11.9,1,1, 1.546, 10529.721, 381.393, 52813.145 23/11/07,16:52:53,18,07,1, 11.9,1,1, 1.546, 10529.724, 381.374, 52813.069 23/11/07,16:52:53,19,07,1, 11.9,1,1, 1.546, 10529.742, 381.385, 52813.117 23/11/07,16:52:54,00,06,1, 11.8,1,1, 1.547, 10529.739, 381.385, 52813.117 23/11/07,16:52:54,01,06,1, 11.8,1,1, 1.547, 10529.733, 381.345, 52813.076 23/11/07,16:52:54,02,06,1, 11.8,1,1, 1.547, 10529.751, 381.354, 52813.067 23/11/07,16:52:54,03,06,1, 11.8,1,1, 1.547, 10529.763, 381.362, 52813.080 23/11/07,16:52:54,04,06,1, 11.8,1,1, 1.547, 10529.757, 381.346, 52813.136 23/11/07,16:52:54,05,06,1, 11.8,1,1, 1.547, 10529.811, 381.335, 52813.007 23/11/07,16:52:54,06,06,1, 11.8,1,1, 1.547, 10529.787, 381.343, 52812.997 23/11/07,16:52:54,07,06,1, 11.8,1,1, 1.547, 10529.782, 381.333, 52812.987 23/11/07,16:52:54,08,06,1, 11.8,1,1, 1.547, 10529.783, 381.352, 52812.996 23/11/07,16:52:54,09,06,1, 11.8,1,1, 1.547, 10529.806, 381.356, 52813.038 23/11/07,16:52:54,10,06,1, 11.8,1,1, 1.547, 10529.813, 381.327, 52813.004 23/11/07,16:52:54,11,06,1, 11.8,1,1, 1.547, 10529.813, 381.312, 52812.986 23/11/07,16:52:54,12,06,1, 11.8,1,1, 1.547, 10529.808, 381.322, 52812.989 23/11/07,16:52:54,13,06,1, 11.8,1,1, 1.547, 10529.809, 381.332, 52812.986 23/11/07,16:52:54,14,06,1, 11.8,1,1, 1.547, 10529.815, 381.316, 52812.969 23/11/07,16:52:54,15,06,1, 11.8,1,1, 1.547, 10529.845, 381.336, 52812.981 23/11/07,16:52:54,16,06,1, 11.8,1,1, 1.547, 10529.820, 381.326, 52812.967 23/11/07,16:52:54,17,06,1, 11.8,1,1, 1.547, 10529.867, 381.337, 52812.974 23/11/07,16:52:54,18,06,1, 11.8,1,1, 1.547, 10529.863, 381.360, 52812.985 23/11/07,16:52:54,19,06,1, 11.8,1,1, 1.547, 10529.892, 381.330, 52812.968 23/11/07,16:52:55,00,06,1, 11.9,1,1, 1.548, 10529.889, 381.330, 52812.968 23/11/07,16:52:55,01,06,1, 11.9,1,1, 1.548, 10529.885, 381.323, 52812.957 23/11/07,16:52:55,02,06,1, 11.9,1,1, 1.548, 10529.886, 381.290, 52812.904 23/11/07,16:52:55,03,06,1, 11.9,1,1, 1.548, 10529.935, 381.341, 52812.958 23/11/07,16:52:55,04,06,1, 11.9,1,1, 1.548, 10529.902, 381.314, 52812.990 23/11/07,16:52:55,05,06,1, 11.9,1,1, 1.548, 10529.896, 381.298, 52812.944 23/11/07,16:52:55,06,06,1, 11.9,1,1, 1.548, 10529.906, 381.336, 52812.948 23/11/07,16:52:55,07,06,1, 11.9,1,1, 1.548, 10529.921, 381.340, 52812.878 23/11/07,16:52:55,08,06,1, 11.9,1,1, 1.548, 10529.921, 381.289, 52812.861 23/11/07,16:52:55,09,06,1, 11.9,1,1, 1.548, 10529.932, 381.321, 52812.899 23/11/07,16:52:55,10,06,1, 11.9,1,1, 1.548, 10529.924, 381.323, 52813.007 23/11/07,16:52:55,11,06,1, 11.9,1,1, 1.548, 10529.946, 381.282, 52812.811 23/11/07,16:52:55,12,06,1, 11.9,1,1, 1.548, 10529.963, 381.303, 52812.860 23/11/07,16:52:55,13,06,1, 11.9,1,1, 1.548, 10529.940, 381.300, 52812.835 23/11/07,16:52:55,14,06,1, 11.9,1,1, 1.548, 10529.972, 381.289, 52812.803 23/11/07,16:52:55,15,06,1, 11.9,1,1, 1.548, 10529.979, 381.301, 52812.874 23/11/07,16:52:55,16,06,1, 11.9,1,1, 1.548, 10529.967, 381.277, 52812.825 23/11/07,16:52:55,17,06,1, 11.9,1,1, 1.548, 10529.973, 381.281, 52812.851 23/11/07,16:52:55,18,06,1, 11.9,1,1, 1.548, 10530.013, 381.319, 52812.816 23/11/07,16:52:55,19,06,1, 11.9,1,1, 1.548, 10530.002, 381.302, 52812.801 23/11/07,16:52:56,00,06,1, 11.9,1,1, 1.544, 10529.997, 381.302, 52812.801 23/11/07,16:52:56,01,06,1, 11.9,1,1, 1.544, 10529.998, 381.282, 52812.801 23/11/07,16:52:56,02,06,1, 11.9,1,1, 1.544, 10530.012, 381.276, 52812.795 23/11/07,16:52:56,03,06,1, 11.9,1,1, 1.544, 10530.031, 381.236, 52812.762 23/11/07,16:52:56,04,06,1, 11.9,1,1, 1.544, 10530.037, 381.269, 52812.762 23/11/07,16:52:56,05,06,1, 11.9,1,1, 1.544, 10530.027, 381.270, 52812.738 23/11/07,16:52:56,06,06,1, 11.9,1,1, 1.544, 10530.030, 381.252, 52812.690 23/11/07,16:52:56,07,06,1, 11.9,1,1, 1.544, 10530.058, 381.273, 52812.693 23/11/07,16:52:56,08,06,1, 11.9,1,1, 1.544, 10530.065, 381.276, 52812.736 23/11/07,16:52:56,09,06,1, 11.9,1,1, 1.544, 10530.057, 381.239, 52812.699 23/11/07,16:52:56,10,06,1, 11.9,1,1, 1.544, 10530.063, 381.263, 52812.698 23/11/07,16:52:56,11,06,1, 11.9,1,1, 1.544, 10530.055, 381.290, 52812.715 23/11/07,16:52:56,12,06,1, 11.9,1,1, 1.544, 10530.063, 381.240, 52812.678 23/11/07,16:52:56,13,06,1, 11.9,1,1, 1.544, 10530.083, 381.262, 52812.683 23/11/07,16:52:56,14,06,1, 11.9,1,1, 1.544, 10530.096, 381.256, 52812.686 23/11/07,16:52:56,15,06,1, 11.9,1,1, 1.544, 10530.093, 381.242, 52812.668 23/11/07,16:52:56,16,06,1, 11.9,1,1, 1.544, 10530.128, 381.251, 52812.702 23/11/07,16:52:56,17,06,1, 11.9,1,1, 1.544, 10530.098, 381.249, 52812.651 23/11/07,16:52:56,18,06,1, 11.9,1,1, 1.544, 10530.131, 381.244, 52812.620 23/11/07,16:52:56,19,06,1, 11.9,1,1, 1.544, 10530.140, 381.245, 52812.610 23/11/07,16:52:57,00,06,1, 11.9,1,1, 1.543, 10530.139, 381.245, 52812.610 23/11/07,16:52:57,01,06,1, 11.9,1,1, 1.543, 10530.155, 381.228, 52812.602 23/11/07,16:52:57,02,06,1, 11.9,1,1, 1.543, 10530.173, 381.269, 52812.733 23/11/07,16:52:57,03,06,1, 11.9,1,1, 1.543, 10530.158, 381.270, 52812.780 23/11/07,16:52:57,04,06,1, 11.9,1,1, 1.543, 10530.178, 381.259, 52812.792 23/11/07,16:52:57,05,06,1, 11.9,1,1, 1.543, 10530.168, 381.249, 52812.742 23/11/07,16:52:57,06,06,1, 11.9,1,1, 1.543, 10530.204, 381.251, 52812.743 23/11/07,16:52:57,07,06,1, 11.9,1,1, 1.543, 10530.189, 381.266, 52812.745 23/11/07,16:52:57,08,06,1, 11.9,1,1, 1.543, 10530.213, 381.260, 52812.721 23/11/07,16:52:57,09,06,1, 11.9,1,1, 1.543, 10530.230, 381.248, 52812.707 23/11/07,16:52:57,10,06,1, 11.9,1,1, 1.543, 10530.231, 381.226, 52812.698 23/11/07,16:52:57,11,06,1, 11.9,1,1, 1.543, 10530.227, 381.227, 52812.691 23/11/07,16:52:57,12,06,1, 11.9,1,1, 1.543, 10530.253, 381.242, 52812.672 23/11/07,16:52:57,13,06,1, 11.9,1,1, 1.543, 10530.268, 381.241, 52812.689 23/11/07,16:52:57,14,06,1, 11.9,1,1, 1.543, 10530.259, 381.230, 52812.700 23/11/07,16:52:57,15,06,1, 11.9,1,1, 1.543, 10530.266, 381.244, 52812.659 23/11/07,16:52:57,16,06,1, 11.9,1,1, 1.543, 10530.284, 381.246, 52812.697 23/11/07,16:52:57,17,06,1, 11.9,1,1, 1.543, 10530.282, 381.191, 52812.643 23/11/07,16:52:57,18,06,1, 11.9,1,1, 1.543, 10530.290, 381.217, 52812.660 23/11/07,16:52:57,19,06,1, 11.9,1,1, 1.543, 10530.266, 381.213, 52812.653 23/11/07,16:52:58,00,07,1, 11.8,1,1, 1.547, 10530.264, 381.213, 52812.653 23/11/07,16:52:58,01,07,1, 11.8,1,1, 1.547, 10530.321, 381.222, 52812.622 23/11/07,16:52:58,02,07,1, 11.8,1,1, 1.547, 10530.302, 381.198, 52812.577 23/11/07,16:52:58,03,07,1, 11.8,1,1, 1.547, 10530.331, 381.214, 52812.625 23/11/07,16:52:58,04,07,1, 11.8,1,1, 1.547, 10530.340, 381.226, 52812.612 23/11/07,16:52:58,05,07,1, 11.8,1,1, 1.547, 10530.337, 381.194, 52812.607 23/11/07,16:52:58,06,07,1, 11.8,1,1, 1.547, 10530.363, 381.177, 52812.593 23/11/07,16:52:58,07,07,1, 11.8,1,1, 1.547, 10530.364, 381.199, 52812.567 23/11/07,16:52:58,08,07,1, 11.8,1,1, 1.547, 10530.392, 381.181, 52812.584 23/11/07,16:52:58,09,07,1, 11.8,1,1, 1.547, 10530.370, 381.183, 52812.585 23/11/07,16:52:58,10,07,1, 11.8,1,1, 1.547, 10530.407, 381.191, 52812.604 23/11/07,16:52:58,11,07,1, 11.8,1,1, 1.547, 10530.385, 381.178, 52812.552 23/11/07,16:52:58,12,07,1, 11.8,1,1, 1.547, 10530.414, 381.157, 52812.546 23/11/07,16:52:58,13,07,1, 11.8,1,1, 1.547, 10530.423, 381.185, 52812.534 23/11/07,16:52:58,14,07,1, 11.8,1,1, 1.547, 10530.425, 381.171, 52812.552 23/11/07,16:52:58,15,07,1, 11.8,1,1, 1.547, 10530.437, 381.150, 52812.522 23/11/07,16:52:58,16,07,1, 11.8,1,1, 1.547, 10530.459, 381.183, 52812.550 23/11/07,16:52:58,17,07,1, 11.8,1,1, 1.547, 10530.448, 381.138, 52812.485 23/11/07,16:52:58,18,07,1, 11.8,1,1, 1.547, 10530.468, 381.151, 52812.519 23/11/07,16:52:58,19,07,1, 11.8,1,1, 1.547, 10530.471, 381.164, 52812.511 23/11/07,16:52:59,00,06,1, 11.9,1,1, 1.551, 10530.465, 381.164, 52812.511 23/11/07,16:52:59,01,06,1, 11.9,1,1, 1.551, 10530.517, 381.154, 52812.491 23/11/07,16:52:59,02,06,1, 11.9,1,1, 1.551, 10530.497, 381.151, 52812.463 23/11/07,16:52:59,03,06,1, 11.9,1,1, 1.551, 10530.512, 381.130, 52812.448 23/11/07,16:52:59,04,06,1, 11.9,1,1, 1.551, 10530.490, 381.121, 52812.459 23/11/07,16:52:59,05,06,1, 11.9,1,1, 1.551, 10530.523, 381.109, 52812.422 23/11/07,16:52:59,06,06,1, 11.9,1,1, 1.551, 10530.527, 381.137, 52812.415 23/11/07,16:52:59,07,06,1, 11.9,1,1, 1.551, 10530.540, 381.147, 52812.429 23/11/07,16:52:59,08,06,1, 11.9,1,1, 1.551, 10530.560, 381.131, 52812.398 23/11/07,16:52:59,09,06,1, 11.9,1,1, 1.551, 10530.558, 381.126, 52812.421 23/11/07,16:52:59,10,06,1, 11.9,1,1, 1.551, 10530.554, 381.097, 52812.409 23/11/07,16:52:59,11,06,1, 11.9,1,1, 1.551, 10530.573, 381.128, 52812.396 23/11/07,16:52:59,12,06,1, 11.9,1,1, 1.551, 10530.605, 381.092, 52812.431 23/11/07,16:52:59,13,06,1, 11.9,1,1, 1.551, 10530.608, 381.104, 52812.448 23/11/07,16:52:59,14,06,1, 11.9,1,1, 1.551, 10530.612, 381.111, 52812.344 23/11/07,16:52:59,15,06,1, 11.9,1,1, 1.551, 10530.631, 381.074, 52812.355 23/11/07,16:52:59,16,06,1, 11.9,1,1, 1.551, 10530.639, 381.098, 52812.339 23/11/07,16:52:59,17,06,1, 11.9,1,1, 1.551, 10530.647, 381.073, 52812.349 23/11/07,16:52:59,18,06,1, 11.9,1,1, 1.551, 10530.674, 381.081, 52812.345 23/11/07,16:52:59,19,06,1, 11.9,1,1, 1.551, 10530.660, 381.082, 52812.326 23/11/07,16:53:00,00,06,1, 11.8,1,1, 1.545, 10530.657, 381.082, 52812.326 23/11/07,16:53:00,01,06,1, 11.8,1,1, 1.545, 10530.671, 381.072, 52812.317 23/11/07,16:53:00,02,06,1, 11.8,1,1, 1.545, 10530.654, 381.040, 52812.120 23/11/07,16:53:00,03,06,1, 11.8,1,1, 1.545, 10530.704, 381.013, 52812.161 23/11/07,16:53:00,04,06,1, 11.8,1,1, 1.545, 10530.725, 381.031, 52812.149 23/11/07,16:53:00,05,06,1, 11.8,1,1, 1.545, 10530.710, 381.022, 52812.108 23/11/07,16:53:00,06,06,1, 11.8,1,1, 1.545, 10530.724, 380.998, 52812.098 23/11/07,16:53:00,07,06,1, 11.8,1,1, 1.545, 10530.718, 381.021, 52812.083 23/11/07,16:53:00,08,06,1, 11.8,1,1, 1.545, 10530.735, 381.017, 52812.103 23/11/07,16:53:00,09,06,1, 11.8,1,1, 1.545, 10530.745, 380.990, 52812.079 23/11/07,16:53:00,10,06,1, 11.8,1,1, 1.545, 10530.752, 380.988, 52812.061 23/11/07,16:53:00,11,06,1, 11.8,1,1, 1.545, 10530.750, 380.980, 52812.051 23/11/07,16:53:00,12,06,1, 11.8,1,1, 1.545, 10530.751, 380.969, 52812.084 23/11/07,16:53:00,13,06,1, 11.8,1,1, 1.545, 10530.773, 380.993, 52812.066 23/11/07,16:53:00,14,06,1, 11.8,1,1, 1.545, 10530.781, 380.985, 52812.061 23/11/07,16:53:00,15,06,1, 11.8,1,1, 1.545, 10530.807, 380.963, 52812.046 23/11/07,16:53:00,16,06,1, 11.8,1,1, 1.545, 10530.822, 381.008, 52812.010 23/11/07,16:53:00,17,06,1, 11.8,1,1, 1.545, 10530.806, 381.002, 52812.035 23/11/07,16:53:00,18,06,1, 11.8,1,1, 1.545, 10530.817, 380.958, 52811.990 23/11/07,16:53:00,19,06,1, 11.8,1,1, 1.545, 10530.847, 380.970, 52811.995 23/11/07,16:53:01,00,06,1, 11.9,1,1, 1.546, 10530.840, 380.970, 52811.995 23/11/07,16:53:01,01,06,1, 11.9,1,1, 1.546, 10530.843, 380.940, 52811.968 23/11/07,16:53:01,02,06,1, 11.9,1,1, 1.546, 10530.888, 380.959, 52812.004 23/11/07,16:53:01,03,06,1, 11.9,1,1, 1.546, 10530.866, 380.965, 52811.989 23/11/07,16:53:01,04,06,1, 11.9,1,1, 1.546, 10530.884, 380.936, 52811.964 23/11/07,16:53:01,05,06,1, 11.9,1,1, 1.546, 10530.879, 380.942, 52811.955 23/11/07,16:53:01,06,06,1, 11.9,1,1, 1.546, 10530.913, 380.926, 52811.949 23/11/07,16:53:01,07,06,1, 11.9,1,1, 1.546, 10530.912, 380.911, 52812.005 23/11/07,16:53:01,08,06,1, 11.9,1,1, 1.546, 10530.931, 380.922, 52811.988 23/11/07,16:53:01,09,06,1, 11.9,1,1, 1.546, 10530.937, 380.915, 52811.922 23/11/07,16:53:01,10,06,1, 11.9,1,1, 1.546, 10530.974, 380.925, 52811.752 23/11/07,16:53:01,11,06,1, 11.9,1,1, 1.546, 10530.995, 380.928, 52811.881 23/11/07,16:53:01,12,06,1, 11.9,1,1, 1.546, 10530.982, 380.933, 52811.879 23/11/07,16:53:01,13,06,1, 11.9,1,1, 1.546, 10530.985, 380.902, 52811.873 23/11/07,16:53:01,14,06,1, 11.9,1,1, 1.546, 10531.010, 380.882, 52811.712 23/11/07,16:53:01,15,06,1, 11.9,1,1, 1.546, 10531.017, 380.927, 52811.863 23/11/07,16:53:01,16,06,1, 11.9,1,1, 1.546, 10531.003, 380.911, 52811.836 23/11/07,16:53:01,17,06,1, 11.9,1,1, 1.546, 10531.040, 380.879, 52811.860 23/11/07,16:53:01,18,06,1, 11.9,1,1, 1.546, 10531.052, 380.921, 52811.856 23/11/07,16:53:01,19,06,1, 11.9,1,1, 1.546, 10531.053, 380.853, 52811.864 23/11/07,16:53:02,00,06,1, 11.9,1,1, 1.545, 10531.049, 380.853, 52811.864 23/11/07,16:53:02,01,06,1, 11.9,1,1, 1.545, 10531.075, 380.880, 52811.833 23/11/07,16:53:02,02,06,1, 11.9,1,1, 1.545, 10531.083, 380.881, 52811.828 23/11/07,16:53:02,03,06,1, 11.9,1,1, 1.545, 10531.103, 380.854, 52811.767 23/11/07,16:53:02,04,06,1, 11.9,1,1, 1.545, 10531.074, 380.877, 52811.679 23/11/07,16:53:02,05,06,1, 11.9,1,1, 1.545, 10531.072, 380.846, 52811.819 23/11/07,16:53:02,06,06,1, 11.9,1,1, 1.545, 10531.144, 380.854, 52811.762 23/11/07,16:53:02,07,06,1, 11.9,1,1, 1.545, 10531.124, 380.867, 52811.796 23/11/07,16:53:02,08,06,1, 11.9,1,1, 1.545, 10531.123, 380.849, 52811.793 23/11/07,16:53:02,09,06,1, 11.9,1,1, 1.545, 10531.134, 380.805, 52811.735 23/11/07,16:53:02,10,06,1, 11.9,1,1, 1.545, 10531.164, 380.853, 52811.753 23/11/07,16:53:02,11,06,1, 11.9,1,1, 1.545, 10531.159, 380.810, 52811.740 23/11/07,16:53:02,12,06,1, 11.9,1,1, 1.545, 10531.179, 380.820, 52811.748 23/11/07,16:53:02,13,06,1, 11.9,1,1, 1.545, 10531.181, 380.833, 52811.750 23/11/07,16:53:02,14,06,1, 11.9,1,1, 1.545, 10531.215, 380.804, 52811.717 23/11/07,16:53:02,15,06,1, 11.9,1,1, 1.545, 10531.208, 380.801, 52811.692 23/11/07,16:53:02,16,06,1, 11.9,1,1, 1.545, 10531.223, 380.815, 52811.692 23/11/07,16:53:02,17,06,1, 11.9,1,1, 1.545, 10531.211, 380.820, 52811.688 23/11/07,16:53:02,18,06,1, 11.9,1,1, 1.545, 10531.236, 380.772, 52811.642 23/11/07,16:53:02,19,06,1, 11.9,1,1, 1.545, 10531.256, 380.803, 52811.665 23/11/07,16:53:03,00,07,1, 11.9,1,1, 1.542, 10531.249, 380.803, 52811.665 23/11/07,16:53:03,01,07,1, 11.9,1,1, 1.542, 10531.283, 380.758, 52811.638 23/11/07,16:53:03,02,07,1, 11.9,1,1, 1.542, 10531.291, 380.781, 52811.670 23/11/07,16:53:03,03,07,1, 11.9,1,1, 1.542, 10531.269, 380.802, 52811.641 23/11/07,16:53:03,04,07,1, 11.9,1,1, 1.542, 10531.280, 380.751, 52811.623 23/11/07,16:53:03,05,07,1, 11.9,1,1, 1.542, 10531.299, 380.775, 52811.617 23/11/07,16:53:03,06,07,1, 11.9,1,1, 1.542, 10531.322, 380.763, 52811.609 23/11/07,16:53:03,07,07,1, 11.9,1,1, 1.542, 10531.319, 380.770, 52811.583 23/11/07,16:53:03,08,07,1, 11.9,1,1, 1.542, 10531.345, 380.756, 52811.596 23/11/07,16:53:03,09,07,1, 11.9,1,1, 1.542, 10531.354, 380.770, 52811.564 23/11/07,16:53:03,10,07,1, 11.9,1,1, 1.542, 10531.364, 380.732, 52811.545 23/11/07,16:53:03,11,07,1, 11.9,1,1, 1.542, 10531.372, 380.735, 52811.574 23/11/07,16:53:03,12,07,1, 11.9,1,1, 1.542, 10531.381, 380.746, 52811.557 23/11/07,16:53:03,13,07,1, 11.9,1,1, 1.542, 10531.377, 380.713, 52811.509 23/11/07,16:53:03,14,07,1, 11.9,1,1, 1.542, 10531.393, 380.700, 52811.532 23/11/07,16:53:03,15,07,1, 11.9,1,1, 1.542, 10531.407, 380.745, 52811.548 23/11/07,16:53:03,16,07,1, 11.9,1,1, 1.542, 10531.420, 380.723, 52811.520 23/11/07,16:53:03,17,07,1, 11.9,1,1, 1.542, 10531.431, 380.701, 52811.511 23/11/07,16:53:03,18,07,1, 11.9,1,1, 1.542, 10531.438, 380.695, 52811.496 23/11/07,16:53:03,19,07,1, 11.9,1,1, 1.542, 10531.452, 380.686, 52811.474 23/11/07,16:53:04,00,07,1, 11.9,1,1, 1.547, 10531.449, 380.686, 52811.474 23/11/07,16:53:04,01,07,1, 11.9,1,1, 1.547, 10531.464, 380.715, 52811.458 23/11/07,16:53:04,02,07,1, 11.9,1,1, 1.547, 10531.446, 380.684, 52811.465 23/11/07,16:53:04,03,07,1, 11.9,1,1, 1.547, 10531.468, 380.670, 52811.463 23/11/07,16:53:04,04,07,1, 11.9,1,1, 1.547, 10531.480, 380.667, 52811.487 23/11/07,16:53:04,05,07,1, 11.9,1,1, 1.547, 10531.446, 380.662, 52811.470 23/11/07,16:53:04,06,07,1, 11.9,1,1, 1.547, 10531.536, 380.655, 52811.379 23/11/07,16:53:04,07,07,1, 11.9,1,1, 1.547, 10531.510, 380.678, 52811.376 23/11/07,16:53:04,08,07,1, 11.9,1,1, 1.547, 10531.505, 380.647, 52811.375 23/11/07,16:53:04,09,07,1, 11.9,1,1, 1.547, 10531.519, 380.648, 52811.376 23/11/07,16:53:04,10,07,1, 11.9,1,1, 1.547, 10531.561, 380.642, 52811.410 23/11/07,16:53:04,11,07,1, 11.9,1,1, 1.547, 10531.547, 380.645, 52811.385 23/11/07,16:53:04,12,07,1, 11.9,1,1, 1.547, 10531.579, 380.615, 52811.377 23/11/07,16:53:04,13,07,1, 11.9,1,1, 1.547, 10531.588, 380.621, 52811.396 23/11/07,16:53:04,14,07,1, 11.9,1,1, 1.547, 10531.596, 380.623, 52811.352 23/11/07,16:53:04,15,07,1, 11.9,1,1, 1.547, 10531.603, 380.614, 52811.324 23/11/07,16:53:04,16,07,1, 11.9,1,1, 1.547, 10531.620, 380.623, 52811.305 23/11/07,16:53:04,17,07,1, 11.9,1,1, 1.547, 10531.611, 380.641, 52811.326 23/11/07,16:53:04,18,07,1, 11.9,1,1, 1.547, 10531.601, 380.586, 52811.331 23/11/07,16:53:04,19,07,1, 11.9,1,1, 1.547, 10531.650, 380.596, 52811.326 23/11/07,16:53:05,00,06,1, 11.9,1,1, 1.544, 10531.650, 380.596, 52811.326 23/11/07,16:53:05,01,06,1, 11.9,1,1, 1.544, 10531.656, 380.557, 52811.312 23/11/07,16:53:05,02,06,1, 11.9,1,1, 1.544, 10531.680, 380.570, 52811.285 23/11/07,16:53:05,03,06,1, 11.9,1,1, 1.544, 10531.676, 380.566, 52811.287 23/11/07,16:53:05,04,06,1, 11.9,1,1, 1.544, 10531.685, 380.530, 52811.264 23/11/07,16:53:05,05,06,1, 11.9,1,1, 1.544, 10531.712, 380.559, 52811.281 23/11/07,16:53:05,06,06,1, 11.9,1,1, 1.544, 10531.713, 380.556, 52811.239 23/11/07,16:53:05,07,06,1, 11.9,1,1, 1.544, 10531.716, 380.510, 52811.228 23/11/07,16:53:05,08,06,1, 11.9,1,1, 1.544, 10531.763, 380.536, 52811.320 23/11/07,16:53:05,09,06,1, 11.9,1,1, 1.544, 10531.718, 380.559, 52811.255 23/11/07,16:53:05,10,06,1, 11.9,1,1, 1.544, 10531.761, 380.537, 52811.235 23/11/07,16:53:05,11,06,1, 11.9,1,1, 1.544, 10531.771, 380.501, 52811.201 23/11/07,16:53:05,12,06,1, 11.9,1,1, 1.544, 10531.788, 380.515, 52811.197 23/11/07,16:53:05,13,06,1, 11.9,1,1, 1.544, 10531.788, 380.489, 52811.176 23/11/07,16:53:05,14,06,1, 11.9,1,1, 1.544, 10531.819, 380.509, 52811.221 23/11/07,16:53:05,15,06,1, 11.9,1,1, 1.544, 10531.807, 380.505, 52811.209 23/11/07,16:53:05,16,06,1, 11.9,1,1, 1.544, 10531.820, 380.494, 52811.148 23/11/07,16:53:05,17,06,1, 11.9,1,1, 1.544, 10531.835, 380.465, 52811.146 23/11/07,16:53:05,18,06,1, 11.9,1,1, 1.544, 10531.836, 380.517, 52811.201 23/11/07,16:53:05,19,06,1, 11.9,1,1, 1.544, 10531.843, 380.474, 52811.146 23/11/07,16:53:06,00,07,1, 12.0,1,1, 1.543, 10531.842, 380.474, 52811.146 23/11/07,16:53:06,01,07,1, 12.0,1,1, 1.543, 10531.880, 380.492, 52811.144 23/11/07,16:53:06,02,07,1, 12.0,1,1, 1.543, 10531.879, 380.474, 52811.116 23/11/07,16:53:06,03,07,1, 12.0,1,1, 1.543, 10531.872, 380.455, 52811.094 23/11/07,16:53:06,04,07,1, 12.0,1,1, 1.543, 10531.935, 380.464, 52811.088 23/11/07,16:53:06,05,07,1, 12.0,1,1, 1.543, 10531.902, 380.443, 52811.099 23/11/07,16:53:06,06,07,1, 12.0,1,1, 1.543, 10531.904, 380.434, 52811.080 23/11/07,16:53:06,07,07,1, 12.0,1,1, 1.543, 10531.931, 380.448, 52811.137 23/11/07,16:53:06,08,07,1, 12.0,1,1, 1.543, 10531.935, 380.414, 52810.904 23/11/07,16:53:06,09,07,1, 12.0,1,1, 1.543, 10531.958, 380.388, 52810.987 23/11/07,16:53:06,10,07,1, 12.0,1,1, 1.543, 10531.969, 380.397, 52810.982 23/11/07,16:53:06,11,07,1, 12.0,1,1, 1.543, 10531.937, 380.368, 52810.989 23/11/07,16:53:06,12,07,1, 12.0,1,1, 1.543, 10531.974, 380.375, 52811.009 23/11/07,16:53:06,13,07,1, 12.0,1,1, 1.543, 10531.988, 380.384, 52811.040 23/11/07,16:53:06,14,07,1, 12.0,1,1, 1.543, 10532.005, 380.361, 52811.015 23/11/07,16:53:06,15,07,1, 12.0,1,1, 1.543, 10531.997, 380.363, 52810.976 23/11/07,16:53:06,16,07,1, 12.0,1,1, 1.543, 10532.023, 380.354, 52810.990 23/11/07,16:53:06,17,07,1, 12.0,1,1, 1.543, 10532.025, 380.397, 52810.956 23/11/07,16:53:06,18,07,1, 12.0,1,1, 1.543, 10532.026, 380.357, 52810.945 23/11/07,16:53:06,19,07,1, 12.0,1,1, 1.543, 10532.039, 380.349, 52810.945 23/11/07,16:53:07,00,07,1, 11.9,1,1, 1.545, 10532.033, 380.349, 52810.945 23/11/07,16:53:07,01,07,1, 11.9,1,1, 1.545, 10532.049, 380.350, 52810.871 23/11/07,16:53:07,02,07,1, 11.9,1,1, 1.545, 10532.064, 380.334, 52810.937 23/11/07,16:53:07,03,07,1, 11.9,1,1, 1.545, 10532.077, 380.366, 52810.928 23/11/07,16:53:07,04,07,1, 11.9,1,1, 1.545, 10532.100, 380.327, 52810.902 23/11/07,16:53:07,05,07,1, 11.9,1,1, 1.545, 10532.077, 380.307, 52810.859 23/11/07,16:53:07,06,07,1, 11.9,1,1, 1.545, 10532.107, 380.338, 52810.879 23/11/07,16:53:07,07,07,1, 11.9,1,1, 1.545, 10532.112, 380.317, 52810.882 23/11/07,16:53:07,08,07,1, 11.9,1,1, 1.545, 10532.137, 380.275, 52810.856 23/11/07,16:53:07,09,07,1, 11.9,1,1, 1.545, 10532.146, 380.301, 52810.916 23/11/07,16:53:07,10,07,1, 11.9,1,1, 1.545, 10532.149, 380.267, 52810.854 23/11/07,16:53:07,11,07,1, 11.9,1,1, 1.545, 10532.157, 380.263, 52810.819 23/11/07,16:53:07,12,07,1, 11.9,1,1, 1.545, 10532.169, 380.283, 52810.814 23/11/07,16:53:07,13,07,1, 11.9,1,1, 1.545, 10532.170, 380.254, 52810.836 23/11/07,16:53:07,14,07,1, 11.9,1,1, 1.545, 10532.185, 380.245, 52810.805 23/11/07,16:53:07,15,07,1, 11.9,1,1, 1.545, 10532.192, 380.227, 52810.829 23/11/07,16:53:07,16,07,1, 11.9,1,1, 1.545, 10532.210, 380.238, 52810.815 23/11/07,16:53:07,17,07,1, 11.9,1,1, 1.545, 10532.228, 380.196, 52810.776 23/11/07,16:53:07,18,07,1, 11.9,1,1, 1.545, 10532.251, 380.216, 52810.768 23/11/07,16:53:07,19,07,1, 11.9,1,1, 1.545, 10532.273, 380.208, 52810.753 23/11/07,16:53:08,00,06,1, 12.0,1,1, 1.543, 10532.267, 380.208, 52810.753 23/11/07,16:53:08,01,06,1, 12.0,1,1, 1.543, 10532.268, 380.194, 52810.713 23/11/07,16:53:08,02,06,1, 12.0,1,1, 1.543, 10532.255, 380.211, 52810.742 23/11/07,16:53:08,03,06,1, 12.0,1,1, 1.543, 10532.295, 380.182, 52810.756 23/11/07,16:53:08,04,06,1, 12.0,1,1, 1.543, 10532.303, 380.166, 52810.727 23/11/07,16:53:08,05,06,1, 12.0,1,1, 1.543, 10532.285, 380.223, 52810.726 23/11/07,16:53:08,06,06,1, 12.0,1,1, 1.543, 10532.314, 380.165, 52810.683 23/11/07,16:53:08,07,06,1, 12.0,1,1, 1.543, 10532.312, 380.148, 52810.684 23/11/07,16:53:08,08,06,1, 12.0,1,1, 1.543, 10532.347, 380.172, 52810.718 23/11/07,16:53:08,09,06,1, 12.0,1,1, 1.543, 10532.355, 380.158, 52810.678 23/11/07,16:53:08,10,06,1, 12.0,1,1, 1.543, 10532.370, 380.145, 52810.685 23/11/07,16:53:08,11,06,1, 12.0,1,1, 1.543, 10532.379, 380.172, 52810.656 23/11/07,16:53:08,12,06,1, 12.0,1,1, 1.543, 10532.395, 380.132, 52810.636 23/11/07,16:53:08,13,06,1, 12.0,1,1, 1.543, 10532.378, 380.111, 52810.635 23/11/07,16:53:08,14,06,1, 12.0,1,1, 1.543, 10532.381, 380.128, 52810.631 23/11/07,16:53:08,15,06,1, 12.0,1,1, 1.543, 10532.412, 380.122, 52810.635 23/11/07,16:53:08,16,06,1, 12.0,1,1, 1.543, 10532.408, 380.083, 52810.610 23/11/07,16:53:08,17,06,1, 12.0,1,1, 1.543, 10532.444, 380.084, 52810.621 23/11/07,16:53:08,18,06,1, 12.0,1,1, 1.543, 10532.427, 380.106, 52810.618 23/11/07,16:53:08,19,06,1, 12.0,1,1, 1.543, 10532.455, 380.074, 52810.591 23/11/07,16:53:09,00,06,1, 11.8,1,1, 1.548, 10532.451, 380.074, 52810.591 23/11/07,16:53:09,01,06,1, 11.8,1,1, 1.548, 10532.463, 380.091, 52810.614 23/11/07,16:53:09,02,06,1, 11.8,1,1, 1.548, 10532.484, 380.059, 52810.549 23/11/07,16:53:09,03,06,1, 11.8,1,1, 1.548, 10532.495, 380.023, 52810.537 23/11/07,16:53:09,04,06,1, 11.8,1,1, 1.548, 10532.485, 380.081, 52810.578 23/11/07,16:53:09,05,06,1, 11.8,1,1, 1.548, 10532.515, 380.043, 52810.561 23/11/07,16:53:09,06,06,1, 11.8,1,1, 1.548, 10532.511, 380.016, 52810.523 23/11/07,16:53:09,07,06,1, 11.8,1,1, 1.548, 10532.540, 380.048, 52810.512 23/11/07,16:53:09,08,06,1, 11.8,1,1, 1.548, 10532.544, 380.015, 52810.482 23/11/07,16:53:09,09,06,1, 11.8,1,1, 1.548, 10532.558, 379.989, 52810.547 23/11/07,16:53:09,10,06,1, 11.8,1,1, 1.548, 10532.565, 380.025, 52810.522 23/11/07,16:53:09,11,06,1, 11.8,1,1, 1.548, 10532.595, 379.983, 52810.489 23/11/07,16:53:09,12,06,1, 11.8,1,1, 1.548, 10532.598, 379.980, 52810.487 23/11/07,16:53:09,13,06,1, 11.8,1,1, 1.548, 10532.599, 380.011, 52810.499 23/11/07,16:53:09,14,06,1, 11.8,1,1, 1.548, 10532.595, 379.985, 52810.470 23/11/07,16:53:09,15,06,1, 11.8,1,1, 1.548, 10532.627, 379.961, 52810.414 23/11/07,16:53:09,16,06,1, 11.8,1,1, 1.548, 10532.639, 379.975, 52810.460 23/11/07,16:53:09,17,06,1, 11.8,1,1, 1.548, 10532.657, 379.967, 52810.460 23/11/07,16:53:09,18,06,1, 11.8,1,1, 1.548, 10532.663, 379.932, 52810.463 23/11/07,16:53:09,19,06,1, 11.8,1,1, 1.548, 10532.674, 379.946, 52810.438 23/11/07,16:53:10,00,06,1, 11.8,1,1, 1.546, 10532.668, 379.946, 52810.438 23/11/07,16:53:10,01,06,1, 11.8,1,1, 1.546, 10532.670, 379.892, 52810.374 23/11/07,16:53:10,02,06,1, 11.8,1,1, 1.546, 10532.690, 379.905, 52810.416 23/11/07,16:53:10,03,06,1, 11.8,1,1, 1.546, 10532.704, 379.936, 52810.391 23/11/07,16:53:10,04,06,1, 11.8,1,1, 1.546, 10532.725, 379.906, 52810.354 23/11/07,16:53:10,05,06,1, 11.8,1,1, 1.546, 10532.722, 379.885, 52810.375 23/11/07,16:53:10,06,06,1, 11.8,1,1, 1.546, 10532.755, 379.903, 52810.402 23/11/07,16:53:10,07,06,1, 11.8,1,1, 1.546, 10532.742, 379.883, 52810.343 23/11/07,16:53:10,08,06,1, 11.8,1,1, 1.546, 10532.760, 379.869, 52810.350 23/11/07,16:53:10,09,06,1, 11.8,1,1, 1.546, 10532.782, 379.879, 52810.318 23/11/07,16:53:10,10,06,1, 11.8,1,1, 1.546, 10532.780, 379.866, 52810.311 23/11/07,16:53:10,11,06,1, 11.8,1,1, 1.546, 10532.775, 379.824, 52810.315 23/11/07,16:53:10,12,06,1, 11.8,1,1, 1.546, 10532.826, 379.856, 52810.363 23/11/07,16:53:10,13,06,1, 11.8,1,1, 1.546, 10532.801, 379.849, 52810.316 23/11/07,16:53:10,14,06,1, 11.8,1,1, 1.546, 10532.858, 379.821, 52810.307 23/11/07,16:53:10,15,06,1, 11.8,1,1, 1.546, 10532.882, 379.849, 52810.323 23/11/07,16:53:10,16,06,1, 11.8,1,1, 1.546, 10532.874, 379.819, 52810.273 23/11/07,16:53:10,17,06,1, 11.8,1,1, 1.546, 10532.866, 379.781, 52810.251 23/11/07,16:53:10,18,06,1, 11.8,1,1, 1.546, 10532.902, 379.798, 52810.273 23/11/07,16:53:10,19,06,1, 11.8,1,1, 1.546, 10532.910, 379.805, 52810.283 23/11/07,16:53:11,00,06,1, 11.9,1,1, 1.543, 10532.910, 379.805, 52810.283 23/11/07,16:53:11,01,06,1, 11.9,1,1, 1.543, 10532.929, 379.766, 52810.256 23/11/07,16:53:11,02,06,1, 11.9,1,1, 1.543, 10532.955, 379.795, 52810.264 23/11/07,16:53:11,03,06,1, 11.9,1,1, 1.543, 10532.951, 379.750, 52810.208 23/11/07,16:53:11,04,06,1, 11.9,1,1, 1.543, 10532.972, 379.740, 52810.204 23/11/07,16:53:11,05,06,1, 11.9,1,1, 1.543, 10532.973, 379.749, 52810.197 23/11/07,16:53:11,06,06,1, 11.9,1,1, 1.543, 10532.980, 379.718, 52810.172 23/11/07,16:53:11,07,06,1, 11.9,1,1, 1.543, 10532.983, 379.727, 52810.163 23/11/07,16:53:11,08,06,1, 11.9,1,1, 1.543, 10533.007, 379.727, 52810.186 23/11/07,16:53:11,09,06,1, 11.9,1,1, 1.543, 10533.034, 379.692, 52810.134 23/11/07,16:53:11,10,06,1, 11.9,1,1, 1.543, 10533.031, 379.686, 52810.123 23/11/07,16:53:11,11,06,1, 11.9,1,1, 1.543, 10533.063, 379.696, 52810.123 23/11/07,16:53:11,12,06,1, 11.9,1,1, 1.543, 10533.050, 379.693, 52810.117 23/11/07,16:53:11,13,06,1, 11.9,1,1, 1.543, 10533.089, 379.668, 52810.115 23/11/07,16:53:11,14,06,1, 11.9,1,1, 1.543, 10533.070, 379.676, 52810.109 23/11/07,16:53:11,15,06,1, 11.9,1,1, 1.543, 10533.090, 379.682, 52810.265 23/11/07,16:53:11,16,06,1, 11.9,1,1, 1.543, 10533.115, 379.626, 52810.119 23/11/07,16:53:11,17,06,1, 11.9,1,1, 1.543, 10533.120, 379.658, 52810.074 23/11/07,16:53:11,18,06,1, 11.9,1,1, 1.543, 10533.124, 379.662, 52810.057 23/11/07,16:53:11,19,06,1, 11.9,1,1, 1.543, 10533.125, 379.624, 52810.005 23/11/07,16:53:12,00,06,1, 11.9,1,1, 1.545, 10533.118, 379.624, 52810.005 23/11/07,16:53:12,01,06,1, 11.9,1,1, 1.545, 10533.150, 379.649, 52810.021 23/11/07,16:53:12,02,06,1, 11.9,1,1, 1.545, 10533.156, 379.616, 52810.042 23/11/07,16:53:12,03,06,1, 11.9,1,1, 1.545, 10533.155, 379.629, 52810.050 23/11/07,16:53:12,04,06,1, 11.9,1,1, 1.545, 10533.171, 379.633, 52810.011 23/11/07,16:53:12,05,06,1, 11.9,1,1, 1.545, 10533.197, 379.596, 52809.988 23/11/07,16:53:12,06,06,1, 11.9,1,1, 1.545, 10533.198, 379.568, 52810.011 23/11/07,16:53:12,07,06,1, 11.9,1,1, 1.545, 10533.232, 379.587, 52809.985 23/11/07,16:53:12,08,06,1, 11.9,1,1, 1.545, 10533.235, 379.547, 52809.985 23/11/07,16:53:12,09,06,1, 11.9,1,1, 1.545, 10533.251, 379.539, 52809.961 23/11/07,16:53:12,10,06,1, 11.9,1,1, 1.545, 10533.266, 379.560, 52809.971 23/11/07,16:53:12,11,06,1, 11.9,1,1, 1.545, 10533.257, 379.506, 52809.917 23/11/07,16:53:12,12,06,1, 11.9,1,1, 1.545, 10533.283, 379.505, 52809.927 23/11/07,16:53:12,13,06,1, 11.9,1,1, 1.545, 10533.282, 379.525, 52809.966 23/11/07,16:53:12,14,06,1, 11.9,1,1, 1.545, 10533.292, 379.467, 52809.923 23/11/07,16:53:12,15,06,1, 11.9,1,1, 1.545, 10533.328, 379.476, 52809.918 23/11/07,16:53:12,16,06,1, 11.9,1,1, 1.545, 10533.316, 379.500, 52809.860 23/11/07,16:53:12,17,06,1, 11.9,1,1, 1.545, 10533.325, 379.496, 52809.854 23/11/07,16:53:12,18,06,1, 11.9,1,1, 1.545, 10533.316, 379.472, 52809.858 23/11/07,16:53:12,19,06,1, 11.9,1,1, 1.545, 10533.353, 379.466, 52809.866 23/11/07,16:53:13,00,06,1, 11.9,1,1, 1.543, 10533.352, 379.466, 52809.866 23/11/07,16:53:13,01,06,1, 11.9,1,1, 1.543, 10533.367, 379.442, 52809.807 23/11/07,16:53:13,02,06,1, 11.9,1,1, 1.543, 10533.396, 379.432, 52809.841 23/11/07,16:53:13,03,06,1, 11.9,1,1, 1.543, 10533.388, 379.424, 52809.852 23/11/07,16:53:13,04,06,1, 11.9,1,1, 1.543, 10533.422, 379.404, 52809.822 23/11/07,16:53:13,05,06,1, 11.9,1,1, 1.543, 10533.400, 379.397, 52809.820 23/11/07,16:53:13,06,06,1, 11.9,1,1, 1.543, 10533.418, 379.405, 52809.826 23/11/07,16:53:13,07,06,1, 11.9,1,1, 1.543, 10533.459, 379.391, 52809.818 23/11/07,16:53:13,08,06,1, 11.9,1,1, 1.543, 10533.441, 379.396, 52809.808 23/11/07,16:53:13,09,06,1, 11.9,1,1, 1.543, 10533.479, 379.394, 52809.783 23/11/07,16:53:13,10,06,1, 11.9,1,1, 1.543, 10533.453, 379.370, 52809.764 23/11/07,16:53:13,11,06,1, 11.9,1,1, 1.543, 10533.479, 379.370, 52809.761 23/11/07,16:53:13,12,06,1, 11.9,1,1, 1.543, 10533.482, 379.367, 52809.754 23/11/07,16:53:13,13,06,1, 11.9,1,1, 1.543, 10533.498, 379.353, 52809.705 23/11/07,16:53:13,14,06,1, 11.9,1,1, 1.543, 10533.517, 379.312, 52809.727 23/11/07,16:53:13,15,06,1, 11.9,1,1, 1.543, 10533.528, 379.359, 52809.758 23/11/07,16:53:13,16,06,1, 11.9,1,1, 1.543, 10533.542, 379.343, 52809.718 23/11/07,16:53:13,17,06,1, 11.9,1,1, 1.543, 10533.530, 379.301, 52809.689 23/11/07,16:53:13,18,06,1, 11.9,1,1, 1.543, 10533.562, 379.349, 52809.721 23/11/07,16:53:13,19,06,1, 11.9,1,1, 1.543, 10533.548, 379.314, 52809.681 23/11/07,16:53:14,00,07,1, 11.9,1,1, 1.543, 10533.544, 379.314, 52809.681 23/11/07,16:53:14,01,07,1, 11.9,1,1, 1.543, 10533.583, 379.306, 52809.662 23/11/07,16:53:14,02,07,1, 11.9,1,1, 1.543, 10533.612, 379.287, 52809.660 23/11/07,16:53:14,03,07,1, 11.9,1,1, 1.543, 10533.604, 379.266, 52809.646 23/11/07,16:53:14,04,07,1, 11.9,1,1, 1.543, 10533.627, 379.276, 52809.645 23/11/07,16:53:14,05,07,1, 11.9,1,1, 1.543, 10533.631, 379.278, 52809.669 23/11/07,16:53:14,06,07,1, 11.9,1,1, 1.543, 10533.645, 379.240, 52809.592 23/11/07,16:53:14,07,07,1, 11.9,1,1, 1.543, 10533.628, 379.250, 52809.592 23/11/07,16:53:14,08,07,1, 11.9,1,1, 1.543, 10533.684, 379.276, 52809.613 23/11/07,16:53:14,09,07,1, 11.9,1,1, 1.543, 10533.663, 379.218, 52809.612 23/11/07,16:53:14,10,07,1, 11.9,1,1, 1.543, 10533.676, 379.217, 52809.601 23/11/07,16:53:14,11,07,1, 11.9,1,1, 1.543, 10533.682, 379.266, 52809.594 23/11/07,16:53:14,12,07,1, 11.9,1,1, 1.543, 10533.702, 379.208, 52809.588 23/11/07,16:53:14,13,07,1, 11.9,1,1, 1.543, 10533.728, 379.201, 52809.589 23/11/07,16:53:14,14,07,1, 11.9,1,1, 1.543, 10533.733, 379.210, 52809.561 23/11/07,16:53:14,15,07,1, 11.9,1,1, 1.543, 10533.720, 379.215, 52809.522 23/11/07,16:53:14,16,07,1, 11.9,1,1, 1.543, 10533.757, 379.182, 52809.535 23/11/07,16:53:14,17,07,1, 11.9,1,1, 1.543, 10533.772, 379.200, 52809.572 23/11/07,16:53:14,18,07,1, 11.9,1,1, 1.543, 10533.758, 379.202, 52809.547 23/11/07,16:53:14,19,07,1, 11.9,1,1, 1.543, 10533.806, 379.157, 52809.502 23/11/07,16:53:15,00,06,1, 11.9,1,1, 1.546, 10533.803, 379.157, 52809.502 23/11/07,16:53:15,01,06,1, 11.9,1,1, 1.546, 10533.791, 379.162, 52809.507 23/11/07,16:53:15,02,06,1, 11.9,1,1, 1.546, 10533.804, 379.116, 52809.489 23/11/07,16:53:15,03,06,1, 11.9,1,1, 1.546, 10533.839, 379.147, 52809.496 23/11/07,16:53:15,04,06,1, 11.9,1,1, 1.546, 10533.822, 379.155, 52809.457 23/11/07,16:53:15,05,06,1, 11.9,1,1, 1.546, 10533.889, 379.127, 52809.391 23/11/07,16:53:15,06,06,1, 11.9,1,1, 1.546, 10533.859, 379.114, 52809.433 23/11/07,16:53:15,07,06,1, 11.9,1,1, 1.546, 10533.863, 379.120, 52809.462 23/11/07,16:53:15,08,06,1, 11.9,1,1, 1.546, 10533.882, 379.108, 52809.419 23/11/07,16:53:15,09,06,1, 11.9,1,1, 1.546, 10533.886, 379.080, 52809.427 23/11/07,16:53:15,10,06,1, 11.9,1,1, 1.546, 10533.892, 379.118, 52809.421 23/11/07,16:53:15,11,06,1, 11.9,1,1, 1.546, 10533.912, 379.101, 52809.389 23/11/07,16:53:15,12,06,1, 11.9,1,1, 1.546, 10533.909, 379.067, 52809.405 23/11/07,16:53:15,13,06,1, 11.9,1,1, 1.546, 10533.946, 379.096, 52809.397 23/11/07,16:53:15,14,06,1, 11.9,1,1, 1.546, 10533.976, 379.093, 52809.384 23/11/07,16:53:15,15,06,1, 11.9,1,1, 1.546, 10533.943, 379.043, 52809.390 23/11/07,16:53:15,16,06,1, 11.9,1,1, 1.546, 10533.979, 379.053, 52809.374 23/11/07,16:53:15,17,06,1, 11.9,1,1, 1.546, 10533.958, 379.052, 52809.358 23/11/07,16:53:15,18,06,1, 11.9,1,1, 1.546, 10533.962, 379.026, 52809.376 23/11/07,16:53:15,19,06,1, 11.9,1,1, 1.546, 10533.996, 379.043, 52809.376 23/11/07,16:53:16,00,07,1, 11.8,1,1, 1.541, 10533.994, 379.043, 52809.376 23/11/07,16:53:16,01,07,1, 11.8,1,1, 1.541, 10533.983, 379.004, 52809.339 23/11/07,16:53:16,02,07,1, 11.8,1,1, 1.541, 10534.028, 378.994, 52809.310 23/11/07,16:53:16,03,07,1, 11.8,1,1, 1.541, 10534.045, 379.019, 52809.323 23/11/07,16:53:16,04,07,1, 11.8,1,1, 1.541, 10534.028, 378.980, 52809.331 23/11/07,16:53:16,05,07,1, 11.8,1,1, 1.541, 10534.046, 378.982, 52809.317 23/11/07,16:53:16,06,07,1, 11.8,1,1, 1.541, 10534.090, 378.992, 52809.313 23/11/07,16:53:16,07,07,1, 11.8,1,1, 1.541, 10534.064, 378.970, 52809.274 23/11/07,16:53:16,08,07,1, 11.8,1,1, 1.541, 10534.062, 378.960, 52809.272 23/11/07,16:53:16,09,07,1, 11.8,1,1, 1.541, 10534.094, 378.962, 52809.299 23/11/07,16:53:16,10,07,1, 11.8,1,1, 1.541, 10534.110, 378.962, 52809.280 23/11/07,16:53:16,11,07,1, 11.8,1,1, 1.541, 10534.117, 378.911, 52809.282 23/11/07,16:53:16,12,07,1, 11.8,1,1, 1.541, 10534.144, 378.922, 52809.261 23/11/07,16:53:16,13,07,1, 11.8,1,1, 1.541, 10534.151, 378.943, 52809.254 23/11/07,16:53:16,14,07,1, 11.8,1,1, 1.541, 10534.145, 378.909, 52809.192 23/11/07,16:53:16,15,07,1, 11.8,1,1, 1.541, 10534.156, 378.915, 52809.319 23/11/07,16:53:16,16,07,1, 11.8,1,1, 1.541, 10534.144, 378.899, 52809.180 23/11/07,16:53:16,17,07,1, 11.8,1,1, 1.541, 10534.157, 378.864, 52809.200 23/11/07,16:53:16,18,07,1, 11.8,1,1, 1.541, 10534.172, 378.860, 52809.146 23/11/07,16:53:16,19,07,1, 11.8,1,1, 1.541, 10534.199, 378.903, 52809.194 23/11/07,16:53:17,00,06,1, 11.9,1,1, 1.545, 10534.195, 378.903, 52809.194 23/11/07,16:53:17,01,06,1, 11.9,1,1, 1.545, 10534.224, 378.831, 52809.178 23/11/07,16:53:17,02,06,1, 11.9,1,1, 1.545, 10534.246, 378.882, 52809.166 23/11/07,16:53:17,03,06,1, 11.9,1,1, 1.545, 10534.243, 378.860, 52809.135 23/11/07,16:53:17,04,06,1, 11.9,1,1, 1.545, 10534.257, 378.807, 52809.129 23/11/07,16:53:17,05,06,1, 11.9,1,1, 1.545, 10534.254, 378.842, 52809.107 23/11/07,16:53:17,06,06,1, 11.9,1,1, 1.545, 10534.271, 378.811, 52809.099 23/11/07,16:53:17,07,06,1, 11.9,1,1, 1.545, 10534.293, 378.814, 52809.108 23/11/07,16:53:17,08,06,1, 11.9,1,1, 1.545, 10534.299, 378.814, 52809.132 23/11/07,16:53:17,09,06,1, 11.9,1,1, 1.545, 10534.282, 378.827, 52809.090 23/11/07,16:53:17,10,06,1, 11.9,1,1, 1.545, 10534.303, 378.789, 52809.045 23/11/07,16:53:17,11,06,1, 11.9,1,1, 1.545, 10534.347, 378.779, 52809.083 23/11/07,16:53:17,12,06,1, 11.9,1,1, 1.545, 10534.340, 378.811, 52809.100 23/11/07,16:53:17,13,06,1, 11.9,1,1, 1.545, 10534.329, 378.767, 52809.036 23/11/07,16:53:17,14,06,1, 11.9,1,1, 1.545, 10534.349, 378.756, 52809.065 23/11/07,16:53:17,15,06,1, 11.9,1,1, 1.545, 10534.341, 378.778, 52809.055 23/11/07,16:53:17,16,06,1, 11.9,1,1, 1.545, 10534.366, 378.759, 52809.049 23/11/07,16:53:17,17,06,1, 11.9,1,1, 1.545, 10534.354, 378.729, 52809.006 23/11/07,16:53:17,18,06,1, 11.9,1,1, 1.545, 10534.381, 378.759, 52809.019 23/11/07,16:53:17,19,06,1, 11.9,1,1, 1.545, 10534.404, 378.740, 52809.021 23/11/07,16:53:18,00,08,1, 12.0,1,1, 1.542, 10534.403, 378.740, 52809.021 23/11/07,16:53:18,01,08,1, 12.0,1,1, 1.542, 10534.441, 378.708, 52809.024 23/11/07,16:53:18,02,08,1, 12.0,1,1, 1.542, 10534.435, 378.723, 52808.993 23/11/07,16:53:18,03,08,1, 12.0,1,1, 1.542, 10534.425, 378.695, 52808.969 23/11/07,16:53:18,04,08,1, 12.0,1,1, 1.542, 10534.438, 378.692, 52809.012 23/11/07,16:53:18,05,08,1, 12.0,1,1, 1.542, 10534.488, 378.708, 52808.956 23/11/07,16:53:18,06,08,1, 12.0,1,1, 1.542, 10534.471, 378.706, 52808.953 23/11/07,16:53:18,07,08,1, 12.0,1,1, 1.542, 10534.479, 378.655, 52808.985 23/11/07,16:53:18,08,08,1, 12.0,1,1, 1.542, 10534.495, 378.707, 52808.981 23/11/07,16:53:18,09,08,1, 12.0,1,1, 1.542, 10534.485, 378.672, 52808.943 23/11/07,16:53:18,10,08,1, 12.0,1,1, 1.542, 10534.516, 378.664, 52808.947 23/11/07,16:53:18,11,08,1, 12.0,1,1, 1.542, 10534.548, 378.673, 52808.966 23/11/07,16:53:18,12,08,1, 12.0,1,1, 1.542, 10534.532, 378.669, 52808.930 23/11/07,16:53:18,13,08,1, 12.0,1,1, 1.542, 10534.545, 378.616, 52808.882 23/11/07,16:53:18,14,08,1, 12.0,1,1, 1.542, 10534.533, 378.648, 52808.928 23/11/07,16:53:18,15,08,1, 12.0,1,1, 1.542, 10534.563, 378.640, 52808.895 23/11/07,16:53:18,16,08,1, 12.0,1,1, 1.542, 10534.574, 378.608, 52808.889 23/11/07,16:53:18,17,08,1, 12.0,1,1, 1.542, 10534.582, 378.605, 52808.848 23/11/07,16:53:18,18,08,1, 12.0,1,1, 1.542, 10534.604, 378.621, 52808.848 23/11/07,16:53:18,19,08,1, 12.0,1,1, 1.542, 10534.619, 378.594, 52808.863 23/11/07,16:53:19,00,07,1, 11.9,1,1, 1.544, 10534.612, 378.594, 52808.863 23/11/07,16:53:19,01,07,1, 11.9,1,1, 1.544, 10534.630, 378.586, 52808.783 23/11/07,16:53:19,02,07,1, 11.9,1,1, 1.544, 10534.654, 378.583, 52808.860 23/11/07,16:53:19,03,07,1, 11.9,1,1, 1.544, 10534.642, 378.556, 52808.822 23/11/07,16:53:19,04,07,1, 11.9,1,1, 1.544, 10534.654, 378.571, 52808.847 23/11/07,16:53:19,05,07,1, 11.9,1,1, 1.544, 10534.656, 378.542, 52808.836 23/11/07,16:53:19,06,07,1, 11.9,1,1, 1.544, 10534.666, 378.524, 52808.858 23/11/07,16:53:19,07,07,1, 11.9,1,1, 1.544, 10534.686, 378.554, 52808.839 23/11/07,16:53:19,08,07,1, 11.9,1,1, 1.544, 10534.673, 378.525, 52808.833 23/11/07,16:53:19,09,07,1, 11.9,1,1, 1.544, 10534.711, 378.527, 52808.892 23/11/07,16:53:19,10,07,1, 11.9,1,1, 1.544, 10534.695, 378.526, 52808.757 23/11/07,16:53:19,11,07,1, 11.9,1,1, 1.544, 10534.686, 378.536, 52808.782 23/11/07,16:53:19,12,07,1, 11.9,1,1, 1.544, 10534.695, 378.481, 52808.758 23/11/07,16:53:19,13,07,1, 11.9,1,1, 1.544, 10534.705, 378.499, 52808.742 23/11/07,16:53:19,14,07,1, 11.9,1,1, 1.544, 10534.736, 378.512, 52808.730 23/11/07,16:53:19,15,07,1, 11.9,1,1, 1.544, 10534.710, 378.489, 52808.706 23/11/07,16:53:19,16,07,1, 11.9,1,1, 1.544, 10534.754, 378.452, 52808.727 23/11/07,16:53:19,17,07,1, 11.9,1,1, 1.544, 10534.777, 378.491, 52808.735 23/11/07,16:53:19,18,07,1, 11.9,1,1, 1.544, 10534.746, 378.465, 52808.678 23/11/07,16:53:19,19,07,1, 11.9,1,1, 1.544, 10534.802, 378.423, 52808.695 23/11/07,16:53:20,00,07,1, 11.9,1,1, 1.543, 10534.796, 378.423, 52808.695 23/11/07,16:53:20,01,07,1, 11.9,1,1, 1.543, 10534.784, 378.435, 52808.678 23/11/07,16:53:20,02,07,1, 11.9,1,1, 1.543, 10534.800, 378.381, 52808.700 23/11/07,16:53:20,03,07,1, 11.9,1,1, 1.543, 10534.808, 378.429, 52808.649 23/11/07,16:53:20,04,07,1, 11.9,1,1, 1.543, 10534.827, 378.448, 52808.663 23/11/07,16:53:20,05,07,1, 11.9,1,1, 1.543, 10534.819, 378.395, 52808.636 23/11/07,16:53:20,06,07,1, 11.9,1,1, 1.543, 10534.845, 378.395, 52808.648 23/11/07,16:53:20,07,07,1, 11.9,1,1, 1.543, 10534.853, 378.402, 52808.639 23/11/07,16:53:20,08,07,1, 11.9,1,1, 1.543, 10534.833, 378.383, 52808.581 23/11/07,16:53:20,09,07,1, 11.9,1,1, 1.543, 10534.833, 378.400, 52808.849 23/11/07,16:53:20,10,07,1, 11.9,1,1, 1.543, 10534.869, 378.413, 52808.694 23/11/07,16:53:20,11,07,1, 11.9,1,1, 1.543, 10534.906, 378.376, 52808.662 23/11/07,16:53:20,12,07,1, 11.9,1,1, 1.543, 10534.891, 378.343, 52808.629 23/11/07,16:53:20,13,07,1, 11.9,1,1, 1.543, 10534.912, 378.386, 52808.615 23/11/07,16:53:20,14,07,1, 11.9,1,1, 1.543, 10534.920, 378.340, 52808.589 23/11/07,16:53:20,15,07,1, 11.9,1,1, 1.543, 10534.934, 378.316, 52808.561 23/11/07,16:53:20,16,07,1, 11.9,1,1, 1.543, 10534.934, 378.349, 52808.594 23/11/07,16:53:20,17,07,1, 11.9,1,1, 1.543, 10534.933, 378.347, 52808.548 23/11/07,16:53:20,18,07,1, 11.9,1,1, 1.543, 10534.946, 378.299, 52808.495 23/11/07,16:53:20,19,07,1, 11.9,1,1, 1.543, 10534.979, 378.329, 52808.551 23/11/07,16:53:21,00,07,1, 11.9,1,1, 1.546, 10534.979, 378.329, 52808.551 23/11/07,16:53:21,01,07,1, 11.9,1,1, 1.546, 10534.974, 378.293, 52808.546 23/11/07,16:53:21,02,07,1, 11.9,1,1, 1.546, 10534.973, 378.295, 52808.544 23/11/07,16:53:21,03,07,1, 11.9,1,1, 1.546, 10535.018, 378.313, 52808.547 23/11/07,16:53:21,04,07,1, 11.9,1,1, 1.546, 10535.012, 378.286, 52808.527 23/11/07,16:53:21,05,07,1, 11.9,1,1, 1.546, 10535.011, 378.264, 52808.514 23/11/07,16:53:21,06,07,1, 11.9,1,1, 1.546, 10535.017, 378.301, 52808.532 23/11/07,16:53:21,07,07,1, 11.9,1,1, 1.546, 10535.031, 378.269, 52808.422 23/11/07,16:53:21,08,07,1, 11.9,1,1, 1.546, 10535.042, 378.286, 52808.460 23/11/07,16:53:21,09,07,1, 11.9,1,1, 1.546, 10535.054, 378.260, 52808.487 23/11/07,16:53:21,10,07,1, 11.9,1,1, 1.546, 10535.083, 378.273, 52808.454 23/11/07,16:53:21,11,07,1, 11.9,1,1, 1.546, 10535.055, 378.218, 52808.461 23/11/07,16:53:21,12,07,1, 11.9,1,1, 1.546, 10535.095, 378.263, 52808.466 23/11/07,16:53:21,13,07,1, 11.9,1,1, 1.546, 10535.099, 378.257, 52808.423 23/11/07,16:53:21,14,07,1, 11.9,1,1, 1.546, 10535.091, 378.235, 52808.450 23/11/07,16:53:21,15,07,1, 11.9,1,1, 1.546, 10535.101, 378.236, 52808.404 23/11/07,16:53:21,16,07,1, 11.9,1,1, 1.546, 10535.154, 378.250, 52808.407 23/11/07,16:53:21,17,07,1, 11.9,1,1, 1.546, 10535.130, 378.192, 52808.388 23/11/07,16:53:21,18,07,1, 11.9,1,1, 1.546, 10535.162, 378.229, 52808.367 23/11/07,16:53:21,19,07,1, 11.9,1,1, 1.546, 10535.158, 378.233, 52808.394 23/11/07,16:53:22,00,07,1, 11.8,1,1, 1.542, 10535.154, 378.233, 52808.394 23/11/07,16:53:22,01,07,1, 11.8,1,1, 1.542, 10535.176, 378.187, 52808.395 23/11/07,16:53:22,02,07,1, 11.8,1,1, 1.542, 10535.207, 378.227, 52808.387 23/11/07,16:53:22,03,07,1, 11.8,1,1, 1.542, 10535.185, 378.169, 52808.369 23/11/07,16:53:22,04,07,1, 11.8,1,1, 1.542, 10535.215, 378.151, 52808.329 23/11/07,16:53:22,05,07,1, 11.8,1,1, 1.542, 10535.227, 378.164, 52808.331 23/11/07,16:53:22,06,07,1, 11.8,1,1, 1.542, 10535.232, 378.172, 52808.326 23/11/07,16:53:22,07,07,1, 11.8,1,1, 1.542, 10535.255, 378.120, 52808.309 23/11/07,16:53:22,08,07,1, 11.8,1,1, 1.542, 10535.245, 378.149, 52808.290 23/11/07,16:53:22,09,07,1, 11.8,1,1, 1.542, 10535.279, 378.156, 52808.281 23/11/07,16:53:22,10,07,1, 11.8,1,1, 1.542, 10535.276, 378.130, 52808.269 23/11/07,16:53:22,11,07,1, 11.8,1,1, 1.542, 10535.286, 378.140, 52808.264 23/11/07,16:53:22,12,07,1, 11.8,1,1, 1.542, 10535.293, 378.163, 52808.260 23/11/07,16:53:22,13,07,1, 11.8,1,1, 1.542, 10535.323, 378.122, 52808.263 23/11/07,16:53:22,14,07,1, 11.8,1,1, 1.542, 10535.334, 378.087, 52808.238 23/11/07,16:53:22,15,07,1, 11.8,1,1, 1.542, 10535.354, 378.133, 52808.252 23/11/07,16:53:22,16,07,1, 11.8,1,1, 1.542, 10535.346, 378.104, 52808.252 23/11/07,16:53:22,17,07,1, 11.8,1,1, 1.542, 10535.347, 378.082, 52808.268 23/11/07,16:53:22,18,07,1, 11.8,1,1, 1.542, 10535.389, 378.095, 52808.258 23/11/07,16:53:22,19,07,1, 11.8,1,1, 1.542, 10535.371, 378.081, 52808.223 23/11/07,16:53:23,00,07,1, 11.9,1,1, 1.542, 10535.371, 378.081, 52808.223 23/11/07,16:53:23,01,07,1, 11.9,1,1, 1.542, 10535.391, 378.087, 52808.235 23/11/07,16:53:23,02,07,1, 11.9,1,1, 1.542, 10535.409, 378.075, 52808.190 23/11/07,16:53:23,03,07,1, 11.9,1,1, 1.542, 10535.415, 378.038, 52808.188 23/11/07,16:53:23,04,07,1, 11.9,1,1, 1.542, 10535.438, 378.042, 52808.075 23/11/07,16:53:23,05,07,1, 11.9,1,1, 1.542, 10535.450, 378.031, 52808.116 23/11/07,16:53:23,06,07,1, 11.9,1,1, 1.542, 10535.438, 378.022, 52808.108 23/11/07,16:53:23,07,07,1, 11.9,1,1, 1.542, 10535.458, 378.027, 52808.134 23/11/07,16:53:23,08,07,1, 11.9,1,1, 1.542, 10535.462, 378.061, 52808.195 23/11/07,16:53:23,09,07,1, 11.9,1,1, 1.542, 10535.480, 378.016, 52808.164 23/11/07,16:53:23,10,07,1, 11.9,1,1, 1.542, 10535.487, 377.991, 52808.163 23/11/07,16:53:23,11,07,1, 11.9,1,1, 1.542, 10535.510, 378.044, 52808.289 23/11/07,16:53:23,12,07,1, 11.9,1,1, 1.542, 10535.510, 377.999, 52808.114 23/11/07,16:53:23,13,07,1, 11.9,1,1, 1.542, 10535.527, 377.964, 52808.111 23/11/07,16:53:23,14,07,1, 11.9,1,1, 1.542, 10535.550, 378.015, 52808.121 23/11/07,16:53:23,15,07,1, 11.9,1,1, 1.542, 10535.564, 378.023, 52808.130 23/11/07,16:53:23,16,07,1, 11.9,1,1, 1.542, 10535.551, 377.987, 52808.222 23/11/07,16:53:23,17,07,1, 11.9,1,1, 1.542, 10535.585, 377.981, 52808.027 23/11/07,16:53:23,18,07,1, 11.9,1,1, 1.542, 10535.581, 377.953, 52808.049 23/11/07,16:53:23,19,07,1, 11.9,1,1, 1.542, 10535.579, 377.941, 52808.062 23/11/07,16:53:24,00,07,1, 11.8,1,1, 1.545, 10535.572, 377.941, 52808.062 23/11/07,16:53:24,01,07,1, 11.8,1,1, 1.545, 10535.608, 377.979, 52808.059 23/11/07,16:53:24,02,07,1, 11.8,1,1, 1.545, 10535.604, 377.946, 52808.037 23/11/07,16:53:24,03,07,1, 11.8,1,1, 1.545, 10535.625, 377.934, 52808.009 23/11/07,16:53:24,04,07,1, 11.8,1,1, 1.545, 10535.631, 377.947, 52808.024 23/11/07,16:53:24,05,07,1, 11.8,1,1, 1.545, 10535.646, 377.918, 52807.995 23/11/07,16:53:24,06,07,1, 11.8,1,1, 1.545, 10535.659, 377.894, 52808.014 23/11/07,16:53:24,07,07,1, 11.8,1,1, 1.545, 10535.664, 377.934, 52808.002 23/11/07,16:53:24,08,07,1, 11.8,1,1, 1.545, 10535.691, 377.949, 52808.026 23/11/07,16:53:24,09,07,1, 11.8,1,1, 1.545, 10535.711, 377.896, 52808.012 23/11/07,16:53:24,10,07,1, 11.8,1,1, 1.545, 10535.737, 377.917, 52808.017 23/11/07,16:53:24,11,07,1, 11.8,1,1, 1.545, 10535.741, 377.921, 52808.031 23/11/07,16:53:24,12,07,1, 11.8,1,1, 1.545, 10535.729, 377.891, 52807.995 23/11/07,16:53:24,13,07,1, 11.8,1,1, 1.545, 10535.764, 377.880, 52807.997 23/11/07,16:53:24,14,07,1, 11.8,1,1, 1.545, 10535.773, 377.899, 52807.959 23/11/07,16:53:24,15,07,1, 11.8,1,1, 1.545, 10535.780, 377.880, 52808.027 23/11/07,16:53:24,16,07,1, 11.8,1,1, 1.545, 10535.783, 377.865, 52807.973 23/11/07,16:53:24,17,07,1, 11.8,1,1, 1.545, 10535.798, 377.885, 52807.938 23/11/07,16:53:24,18,07,1, 11.8,1,1, 1.545, 10535.808, 377.862, 52807.980 23/11/07,16:53:24,19,07,1, 11.8,1,1, 1.545, 10535.802, 377.828, 52807.910 23/11/07,16:53:25,00,09,1, 12.0,1,1, 1.541, 10535.797, 377.828, 52807.910 23/11/07,16:53:25,01,09,1, 12.0,1,1, 1.541, 10535.837, 377.866, 52807.919 23/11/07,16:53:25,02,09,1, 12.0,1,1, 1.541, 10535.864, 377.822, 52807.900 23/11/07,16:53:25,03,09,1, 12.0,1,1, 1.541, 10535.866, 377.825, 52807.910 23/11/07,16:53:25,04,09,1, 12.0,1,1, 1.541, 10535.883, 377.837, 52807.906 23/11/07,16:53:25,05,09,1, 12.0,1,1, 1.541, 10535.876, 377.812, 52807.888 23/11/07,16:53:25,06,09,1, 12.0,1,1, 1.541, 10535.906, 377.827, 52807.876 23/11/07,16:53:25,07,09,1, 12.0,1,1, 1.541, 10535.914, 377.840, 52807.884 23/11/07,16:53:25,08,09,1, 12.0,1,1, 1.541, 10535.922, 377.787, 52807.885 23/11/07,16:53:25,09,09,1, 12.0,1,1, 1.541, 10535.923, 377.766, 52807.852 23/11/07,16:53:25,10,09,1, 12.0,1,1, 1.541, 10535.957, 377.817, 52807.906 23/11/07,16:53:25,11,09,1, 12.0,1,1, 1.541, 10535.963, 377.759, 52807.858 23/11/07,16:53:25,12,09,1, 12.0,1,1, 1.541, 10535.968, 377.763, 52807.864 23/11/07,16:53:25,13,09,1, 12.0,1,1, 1.541, 10536.001, 377.783, 52807.844 23/11/07,16:53:25,14,09,1, 12.0,1,1, 1.541, 10535.998, 377.772, 52807.853 23/11/07,16:53:25,15,09,1, 12.0,1,1, 1.541, 10535.992, 377.774, 52807.804 23/11/07,16:53:25,16,09,1, 12.0,1,1, 1.541, 10536.011, 377.767, 52807.830 23/11/07,16:53:25,17,09,1, 12.0,1,1, 1.541, 10536.026, 377.735, 52807.809 23/11/07,16:53:25,18,09,1, 12.0,1,1, 1.541, 10536.022, 377.722, 52807.792 23/11/07,16:53:25,19,09,1, 12.0,1,1, 1.541, 10536.057, 377.738, 52807.811 23/11/07,16:53:26,00,08,1, 11.8,1,1, 1.543, 10536.056, 377.738, 52807.811 23/11/07,16:53:26,01,08,1, 11.8,1,1, 1.543, 10536.047, 377.702, 52807.757 23/11/07,16:53:26,02,08,1, 11.8,1,1, 1.543, 10536.075, 377.697, 52807.750 23/11/07,16:53:26,03,08,1, 11.8,1,1, 1.543, 10536.082, 377.713, 52807.759 23/11/07,16:53:26,04,08,1, 11.8,1,1, 1.543, 10536.091, 377.662, 52807.749 23/11/07,16:53:26,05,08,1, 11.8,1,1, 1.543, 10536.128, 377.647, 52807.726 23/11/07,16:53:26,06,08,1, 11.8,1,1, 1.543, 10536.170, 377.711, 52807.745 23/11/07,16:53:26,07,08,1, 11.8,1,1, 1.543, 10536.135, 377.676, 52807.725 23/11/07,16:53:26,08,08,1, 11.8,1,1, 1.543, 10536.155, 377.663, 52807.694 23/11/07,16:53:26,09,08,1, 11.8,1,1, 1.543, 10536.179, 377.665, 52807.733 23/11/07,16:53:26,10,08,1, 11.8,1,1, 1.543, 10536.201, 377.660, 52807.738 23/11/07,16:53:26,11,08,1, 11.8,1,1, 1.543, 10536.190, 377.634, 52807.649 23/11/07,16:53:26,12,08,1, 11.8,1,1, 1.543, 10536.215, 377.650, 52807.702 23/11/07,16:53:26,13,08,1, 11.8,1,1, 1.543, 10536.232, 377.664, 52807.673 23/11/07,16:53:26,14,08,1, 11.8,1,1, 1.543, 10536.225, 377.620, 52807.664 23/11/07,16:53:26,15,08,1, 11.8,1,1, 1.543, 10536.247, 377.621, 52807.649 23/11/07,16:53:26,16,08,1, 11.8,1,1, 1.543, 10536.245, 377.653, 52807.651 23/11/07,16:53:26,17,08,1, 11.8,1,1, 1.543, 10536.268, 377.596, 52807.614 23/11/07,16:53:26,18,08,1, 11.8,1,1, 1.543, 10536.266, 377.591, 52807.628 23/11/07,16:53:26,19,08,1, 11.8,1,1, 1.543, 10536.283, 377.607, 52807.648 23/11/07,16:53:27,00,08,1, 11.9,1,1, 1.544, 10536.281, 377.607, 52807.648 23/11/07,16:53:27,01,08,1, 11.9,1,1, 1.544, 10536.290, 377.589, 52807.617 23/11/07,16:53:27,02,08,1, 11.9,1,1, 1.544, 10536.303, 377.593, 52807.637 23/11/07,16:53:27,03,08,1, 11.9,1,1, 1.544, 10536.334, 377.586, 52807.616 23/11/07,16:53:27,04,08,1, 11.9,1,1, 1.544, 10536.340, 377.556, 52807.594 23/11/07,16:53:27,05,08,1, 11.9,1,1, 1.544, 10536.349, 377.562, 52807.576 23/11/07,16:53:27,06,08,1, 11.9,1,1, 1.544, 10536.362, 377.557, 52807.590 23/11/07,16:53:27,07,08,1, 11.9,1,1, 1.544, 10536.386, 377.556, 52807.569 23/11/07,16:53:27,08,08,1, 11.9,1,1, 1.544, 10536.388, 377.522, 52807.573 23/11/07,16:53:27,09,08,1, 11.9,1,1, 1.544, 10536.412, 377.545, 52807.566 23/11/07,16:53:27,10,08,1, 11.9,1,1, 1.544, 10536.414, 377.525, 52807.549 23/11/07,16:53:27,11,08,1, 11.9,1,1, 1.544, 10536.410, 377.513, 52807.488 23/11/07,16:53:27,12,08,1, 11.9,1,1, 1.544, 10536.434, 377.532, 52807.546 23/11/07,16:53:27,13,08,1, 11.9,1,1, 1.544, 10536.469, 377.523, 52807.541 23/11/07,16:53:27,14,08,1, 11.9,1,1, 1.544, 10536.468, 377.487, 52807.531 23/11/07,16:53:27,15,08,1, 11.9,1,1, 1.544, 10536.473, 377.484, 52807.514 23/11/07,16:53:27,16,08,1, 11.9,1,1, 1.544, 10536.504, 377.498, 52807.534 23/11/07,16:53:27,17,08,1, 11.9,1,1, 1.544, 10536.492, 377.466, 52807.484 23/11/07,16:53:27,18,08,1, 11.9,1,1, 1.544, 10536.495, 377.477, 52807.520 23/11/07,16:53:27,19,08,1, 11.9,1,1, 1.544, 10536.515, 377.501, 52807.482 23/11/07,16:53:28,00,08,1, 11.9,1,1, 1.541, 10536.515, 377.501, 52807.482 23/11/07,16:53:28,01,08,1, 11.9,1,1, 1.541, 10536.521, 377.438, 52807.424 23/11/07,16:53:28,02,08,1, 11.9,1,1, 1.541, 10536.570, 377.471, 52807.445 23/11/07,16:53:28,03,08,1, 11.9,1,1, 1.541, 10536.570, 377.445, 52807.428 23/11/07,16:53:28,04,08,1, 11.9,1,1, 1.541, 10536.552, 377.426, 52807.404 23/11/07,16:53:28,05,08,1, 11.9,1,1, 1.541, 10536.591, 377.423, 52807.430 23/11/07,16:53:28,06,08,1, 11.9,1,1, 1.541, 10536.572, 377.457, 52807.436 23/11/07,16:53:28,07,08,1, 11.9,1,1, 1.541, 10536.596, 377.378, 52807.394 23/11/07,16:53:28,08,08,1, 11.9,1,1, 1.541, 10536.603, 377.403, 52807.392 23/11/07,16:53:28,09,08,1, 11.9,1,1, 1.541, 10536.604, 377.412, 52807.404 23/11/07,16:53:28,10,08,1, 11.9,1,1, 1.541, 10536.657, 377.390, 52807.544 23/11/07,16:53:28,11,08,1, 11.9,1,1, 1.541, 10536.646, 377.349, 52807.271 23/11/07,16:53:28,12,08,1, 11.9,1,1, 1.541, 10536.646, 377.375, 52807.384 23/11/07,16:53:28,13,08,1, 11.9,1,1, 1.541, 10536.651, 377.366, 52807.382 23/11/07,16:53:28,14,08,1, 11.9,1,1, 1.541, 10536.672, 377.333, 52807.341 23/11/07,16:53:28,15,08,1, 11.9,1,1, 1.541, 10536.682, 377.333, 52807.376 23/11/07,16:53:28,16,08,1, 11.9,1,1, 1.541, 10536.683, 377.351, 52807.377 23/11/07,16:53:28,17,08,1, 11.9,1,1, 1.541, 10536.696, 377.328, 52807.331 23/11/07,16:53:28,18,08,1, 11.9,1,1, 1.541, 10536.729, 377.322, 52807.342 23/11/07,16:53:28,19,08,1, 11.9,1,1, 1.541, 10536.718, 377.354, 52807.363 23/11/07,16:53:29,00,08,1, 11.9,1,1, 1.542, 10536.715, 377.354, 52807.363 23/11/07,16:53:29,01,08,1, 11.9,1,1, 1.542, 10536.757, 377.313, 52807.304 23/11/07,16:53:29,02,08,1, 11.9,1,1, 1.542, 10536.777, 377.325, 52807.301 23/11/07,16:53:29,03,08,1, 11.9,1,1, 1.542, 10536.771, 377.287, 52807.302 23/11/07,16:53:29,04,08,1, 11.9,1,1, 1.542, 10536.769, 377.291, 52807.274 23/11/07,16:53:29,05,08,1, 11.9,1,1, 1.542, 10536.777, 377.316, 52807.310 23/11/07,16:53:29,06,08,1, 11.9,1,1, 1.542, 10536.801, 377.290, 52807.285 23/11/07,16:53:29,07,08,1, 11.9,1,1, 1.542, 10536.796, 377.257, 52807.279 23/11/07,16:53:29,08,08,1, 11.9,1,1, 1.542, 10536.811, 377.277, 52807.318 23/11/07,16:53:29,09,08,1, 11.9,1,1, 1.542, 10536.852, 377.240, 52807.261 23/11/07,16:53:29,10,08,1, 11.9,1,1, 1.542, 10536.837, 377.246, 52807.270 23/11/07,16:53:29,11,08,1, 11.9,1,1, 1.542, 10536.871, 377.251, 52807.262 23/11/07,16:53:29,12,08,1, 11.9,1,1, 1.542, 10536.860, 377.265, 52807.254 23/11/07,16:53:29,13,08,1, 11.9,1,1, 1.542, 10536.860, 377.224, 52807.226 23/11/07,16:53:29,14,08,1, 11.9,1,1, 1.542, 10536.908, 377.222, 52807.202 23/11/07,16:53:29,15,08,1, 11.9,1,1, 1.542, 10536.914, 377.221, 52807.225 23/11/07,16:53:29,16,08,1, 11.9,1,1, 1.542, 10536.909, 377.220, 52807.204 23/11/07,16:53:29,17,08,1, 11.9,1,1, 1.542, 10536.911, 377.189, 52807.205 23/11/07,16:53:29,18,08,1, 11.9,1,1, 1.542, 10536.919, 377.198, 52807.260 23/11/07,16:53:29,19,08,1, 11.9,1,1, 1.542, 10536.945, 377.205, 52807.013 23/11/07,16:53:30,00,08,1, 11.9,1,1, 1.542, 10536.940, 377.205, 52807.013 23/11/07,16:53:30,01,08,1, 11.9,1,1, 1.542, 10536.951, 377.150, 52807.182 23/11/07,16:53:30,02,08,1, 11.9,1,1, 1.542, 10536.982, 377.191, 52807.208 23/11/07,16:53:30,03,08,1, 11.9,1,1, 1.542, 10537.018, 377.163, 52807.186 23/11/07,16:53:30,04,08,1, 11.9,1,1, 1.542, 10536.989, 377.115, 52807.147 23/11/07,16:53:30,05,08,1, 11.9,1,1, 1.542, 10537.022, 377.156, 52807.162 23/11/07,16:53:30,06,08,1, 11.9,1,1, 1.542, 10537.045, 377.157, 52807.143 23/11/07,16:53:30,07,08,1, 11.9,1,1, 1.542, 10537.028, 377.123, 52807.110 23/11/07,16:53:30,08,08,1, 11.9,1,1, 1.542, 10537.055, 377.121, 52807.139 23/11/07,16:53:30,09,08,1, 11.9,1,1, 1.542, 10537.068, 377.136, 52807.165 23/11/07,16:53:30,10,08,1, 11.9,1,1, 1.542, 10537.082, 377.106, 52807.123 23/11/07,16:53:30,11,08,1, 11.9,1,1, 1.542, 10537.091, 377.113, 52807.088 23/11/07,16:53:30,12,08,1, 11.9,1,1, 1.542, 10537.116, 377.106, 52806.848 23/11/07,16:53:30,13,08,1, 11.9,1,1, 1.542, 10537.066, 377.119, 52807.130 23/11/07,16:53:30,14,08,1, 11.9,1,1, 1.542, 10537.092, 377.075, 52807.127 23/11/07,16:53:30,15,08,1, 11.9,1,1, 1.542, 10537.124, 377.092, 52807.125 23/11/07,16:53:30,16,08,1, 11.9,1,1, 1.542, 10537.121, 377.088, 52807.073 23/11/07,16:53:30,17,08,1, 11.9,1,1, 1.542, 10537.133, 377.040, 52807.067 23/11/07,16:53:30,18,08,1, 11.9,1,1, 1.542, 10537.166, 377.067, 52807.069 23/11/07,16:53:30,19,08,1, 11.9,1,1, 1.542, 10537.187, 377.062, 52807.073 23/11/07,16:53:31,00,06,1, 11.9,1,1, 1.541, 10537.182, 377.062, 52807.073 23/11/07,16:53:31,01,06,1, 11.9,1,1, 1.541, 10537.186, 377.038, 52807.049 23/11/07,16:53:31,02,06,1, 11.9,1,1, 1.541, 10537.198, 377.060, 52807.044 23/11/07,16:53:31,03,06,1, 11.9,1,1, 1.541, 10537.205, 377.013, 52807.018 23/11/07,16:53:31,04,06,1, 11.9,1,1, 1.541, 10537.217, 376.995, 52806.990 23/11/07,16:53:31,05,06,1, 11.9,1,1, 1.541, 10537.227, 377.024, 52807.028 23/11/07,16:53:31,06,06,1, 11.9,1,1, 1.541, 10537.237, 376.979, 52806.978 23/11/07,16:53:31,07,06,1, 11.9,1,1, 1.541, 10537.230, 376.957, 52806.916 23/11/07,16:53:31,08,06,1, 11.9,1,1, 1.541, 10537.256, 376.984, 52806.957 23/11/07,16:53:31,09,06,1, 11.9,1,1, 1.541, 10537.265, 376.971, 52806.953 23/11/07,16:53:31,10,06,1, 11.9,1,1, 1.541, 10537.286, 376.935, 52806.927 23/11/07,16:53:31,11,06,1, 11.9,1,1, 1.541, 10537.320, 376.929, 52806.927 23/11/07,16:53:31,12,06,1, 11.9,1,1, 1.541, 10537.310, 376.942, 52806.930 23/11/07,16:53:31,13,06,1, 11.9,1,1, 1.541, 10537.295, 376.922, 52806.930 23/11/07,16:53:31,14,06,1, 11.9,1,1, 1.541, 10537.305, 376.901, 52806.887 23/11/07,16:53:31,15,06,1, 11.9,1,1, 1.541, 10537.345, 376.915, 52806.933 23/11/07,16:53:31,16,06,1, 11.9,1,1, 1.541, 10537.364, 376.918, 52806.894 23/11/07,16:53:31,17,06,1, 11.9,1,1, 1.541, 10537.366, 376.894, 52806.899 23/11/07,16:53:31,18,06,1, 11.9,1,1, 1.541, 10537.369, 376.918, 52806.903 23/11/07,16:53:31,19,06,1, 11.9,1,1, 1.541, 10537.380, 376.914, 52806.888 23/11/07,16:53:32,00,06,1, 11.9,1,1, 1.540, 10537.374, 376.914, 52806.888 23/11/07,16:53:32,01,06,1, 11.9,1,1, 1.540, 10537.382, 376.859, 52806.867 23/11/07,16:53:32,02,06,1, 11.9,1,1, 1.540, 10537.414, 376.894, 52806.874 23/11/07,16:53:32,03,06,1, 11.9,1,1, 1.540, 10537.415, 376.861, 52806.810 23/11/07,16:53:32,04,06,1, 11.9,1,1, 1.540, 10537.407, 376.824, 52806.812 23/11/07,16:53:32,05,06,1, 11.9,1,1, 1.540, 10537.417, 376.840, 52806.827 23/11/07,16:53:32,06,06,1, 11.9,1,1, 1.540, 10537.438, 376.817, 52806.843 23/11/07,16:53:32,07,06,1, 11.9,1,1, 1.540, 10537.437, 376.809, 52806.784 23/11/07,16:53:32,08,06,1, 11.9,1,1, 1.540, 10537.453, 376.827, 52806.822 23/11/07,16:53:32,09,06,1, 11.9,1,1, 1.540, 10537.459, 376.810, 52806.788 23/11/07,16:53:32,10,06,1, 11.9,1,1, 1.540, 10537.463, 376.774, 52806.759 23/11/07,16:53:32,11,06,1, 11.9,1,1, 1.540, 10537.481, 376.790, 52806.767 23/11/07,16:53:32,12,06,1, 11.9,1,1, 1.540, 10537.499, 376.804, 52806.782 23/11/07,16:53:32,13,06,1, 11.9,1,1, 1.540, 10537.497, 376.777, 52806.772 23/11/07,16:53:32,14,06,1, 11.9,1,1, 1.540, 10537.540, 376.756, 52806.741 23/11/07,16:53:32,15,06,1, 11.9,1,1, 1.540, 10537.542, 376.781, 52806.803 23/11/07,16:53:32,16,06,1, 11.9,1,1, 1.540, 10537.518, 376.736, 52806.760 23/11/07,16:53:32,17,06,1, 11.9,1,1, 1.540, 10537.520, 376.716, 52806.744 23/11/07,16:53:32,18,06,1, 11.9,1,1, 1.540, 10537.566, 376.736, 52806.737 23/11/07,16:53:32,19,06,1, 11.9,1,1, 1.540, 10537.547, 376.747, 52806.708 23/11/07,16:53:33,00,07,1, 11.9,1,1, 1.540, 10537.541, 376.747, 52806.708 23/11/07,16:53:33,01,07,1, 11.9,1,1, 1.540, 10537.586, 376.696, 52806.684 23/11/07,16:53:33,02,07,1, 11.9,1,1, 1.540, 10537.603, 376.722, 52806.713 23/11/07,16:53:33,03,07,1, 11.9,1,1, 1.540, 10537.613, 376.694, 52806.676 23/11/07,16:53:33,04,07,1, 11.9,1,1, 1.540, 10537.612, 376.671, 52806.673 23/11/07,16:53:33,05,07,1, 11.9,1,1, 1.540, 10537.611, 376.681, 52806.674 23/11/07,16:53:33,06,07,1, 11.9,1,1, 1.540, 10537.607, 376.677, 52806.649 23/11/07,16:53:33,07,07,1, 11.9,1,1, 1.540, 10537.633, 376.645, 52806.637 23/11/07,16:53:33,08,07,1, 11.9,1,1, 1.540, 10537.645, 376.683, 52806.655 23/11/07,16:53:33,09,07,1, 11.9,1,1, 1.540, 10537.629, 376.680, 52806.646 23/11/07,16:53:33,10,07,1, 11.9,1,1, 1.540, 10537.652, 376.622, 52806.615 23/11/07,16:53:33,11,07,1, 11.9,1,1, 1.540, 10537.651, 376.650, 52806.610 23/11/07,16:53:33,12,07,1, 11.9,1,1, 1.540, 10537.662, 376.649, 52806.610 23/11/07,16:53:33,13,07,1, 11.9,1,1, 1.540, 10537.659, 376.621, 52806.602 23/11/07,16:53:33,14,07,1, 11.9,1,1, 1.540, 10537.670, 376.591, 52806.567 23/11/07,16:53:33,15,07,1, 11.9,1,1, 1.540, 10537.721, 376.595, 52806.578 23/11/07,16:53:33,16,07,1, 11.9,1,1, 1.540, 10537.685, 376.593, 52806.566 23/11/07,16:53:33,17,07,1, 11.9,1,1, 1.540, 10537.701, 376.557, 52806.488 23/11/07,16:53:33,18,07,1, 11.9,1,1, 1.540, 10537.681, 376.553, 52806.556 23/11/07,16:53:33,19,07,1, 11.9,1,1, 1.540, 10537.706, 376.592, 52806.585 23/11/07,16:53:34,00,07,1, 11.9,1,1, 1.542, 10537.699, 376.592, 52806.585 23/11/07,16:53:34,01,07,1, 11.9,1,1, 1.542, 10537.742, 376.554, 52806.533 23/11/07,16:53:34,02,07,1, 11.9,1,1, 1.542, 10537.734, 376.557, 52806.552 23/11/07,16:53:34,03,07,1, 11.9,1,1, 1.542, 10537.741, 376.541, 52806.524 23/11/07,16:53:34,04,07,1, 11.9,1,1, 1.542, 10537.763, 376.501, 52806.502 23/11/07,16:53:34,05,07,1, 11.9,1,1, 1.542, 10537.785, 376.524, 52806.512 23/11/07,16:53:34,06,07,1, 11.9,1,1, 1.542, 10537.804, 376.535, 52806.473 23/11/07,16:53:34,07,07,1, 11.9,1,1, 1.542, 10537.780, 376.479, 52806.450 23/11/07,16:53:34,08,07,1, 11.9,1,1, 1.542, 10537.800, 376.475, 52806.478 23/11/07,16:53:34,09,07,1, 11.9,1,1, 1.542, 10537.794, 376.489, 52806.499 23/11/07,16:53:34,10,07,1, 11.9,1,1, 1.542, 10537.796, 376.455, 52806.449 23/11/07,16:53:34,11,07,1, 11.9,1,1, 1.542, 10537.828, 376.443, 52806.263 23/11/07,16:53:34,12,07,1, 11.9,1,1, 1.542, 10537.857, 376.463, 52806.446 23/11/07,16:53:34,13,07,1, 11.9,1,1, 1.542, 10537.813, 376.443, 52806.430 23/11/07,16:53:34,14,07,1, 11.9,1,1, 1.542, 10537.841, 376.409, 52806.425 23/11/07,16:53:34,15,07,1, 11.9,1,1, 1.542, 10537.865, 376.417, 52806.285 23/11/07,16:53:34,16,07,1, 11.9,1,1, 1.542, 10537.841, 376.423, 52806.381 23/11/07,16:53:34,17,07,1, 11.9,1,1, 1.542, 10537.836, 376.424, 52806.427 23/11/07,16:53:34,18,07,1, 11.9,1,1, 1.542, 10537.846, 376.408, 52806.367 23/11/07,16:53:34,19,07,1, 11.9,1,1, 1.542, 10537.836, 376.405, 52806.417 23/11/07,16:53:35,00,09,1, 11.9,1,1, 1.543, 10537.833, 376.405, 52806.417 23/11/07,16:53:35,01,09,1, 11.9,1,1, 1.543, 10537.885, 376.370, 52806.389 23/11/07,16:53:35,02,09,1, 11.9,1,1, 1.543, 10537.900, 376.393, 52806.405 23/11/07,16:53:35,03,09,1, 11.9,1,1, 1.543, 10537.914, 376.372, 52806.381 23/11/07,16:53:35,04,09,1, 11.9,1,1, 1.543, 10537.916, 376.327, 52806.395 23/11/07,16:53:35,05,09,1, 11.9,1,1, 1.543, 10537.919, 376.347, 52806.373 23/11/07,16:53:35,06,09,1, 11.9,1,1, 1.543, 10537.926, 376.342, 52806.409 23/11/07,16:53:35,07,09,1, 11.9,1,1, 1.543, 10537.949, 376.317, 52806.323 23/11/07,16:53:35,08,09,1, 11.9,1,1, 1.543, 10537.928, 376.303, 52806.327 23/11/07,16:53:35,09,09,1, 11.9,1,1, 1.543, 10537.941, 376.327, 52806.353 23/11/07,16:53:35,10,09,1, 11.9,1,1, 1.543, 10537.953, 376.291, 52806.353 23/11/07,16:53:35,11,09,1, 11.9,1,1, 1.543, 10537.965, 376.277, 52806.292 23/11/07,16:53:35,12,09,1, 11.9,1,1, 1.543, 10537.983, 376.277, 52806.294 23/11/07,16:53:35,13,09,1, 11.9,1,1, 1.543, 10538.002, 376.304, 52806.315 23/11/07,16:53:35,14,09,1, 11.9,1,1, 1.543, 10537.994, 376.263, 52806.287 23/11/07,16:53:35,15,09,1, 11.9,1,1, 1.543, 10538.002, 376.252, 52806.291 23/11/07,16:53:35,16,09,1, 11.9,1,1, 1.543, 10538.022, 376.255, 52806.292 23/11/07,16:53:35,17,09,1, 11.9,1,1, 1.543, 10538.032, 376.233, 52806.289 23/11/07,16:53:35,18,09,1, 11.9,1,1, 1.543, 10538.023, 376.196, 52806.236 23/11/07,16:53:35,19,09,1, 11.9,1,1, 1.543, 10538.042, 376.210, 52806.233 23/11/07,16:53:36,00,08,1, 11.9,1,1, 1.541, 10538.033, 376.210, 52806.233 23/11/07,16:53:36,01,08,1, 11.9,1,1, 1.541, 10538.053, 376.169, 52806.240 23/11/07,16:53:36,02,08,1, 11.9,1,1, 1.541, 10538.079, 376.171, 52806.232 23/11/07,16:53:36,03,08,1, 11.9,1,1, 1.541, 10538.042, 376.171, 52806.219 23/11/07,16:53:36,04,08,1, 11.9,1,1, 1.541, 10538.075, 376.168, 52806.180 23/11/07,16:53:36,05,08,1, 11.9,1,1, 1.541, 10538.065, 376.137, 52806.176 23/11/07,16:53:36,06,08,1, 11.9,1,1, 1.541, 10538.101, 376.175, 52806.200 23/11/07,16:53:36,07,08,1, 11.9,1,1, 1.541, 10538.094, 376.143, 52806.182 23/11/07,16:53:36,08,08,1, 11.9,1,1, 1.541, 10538.103, 376.115, 52806.184 23/11/07,16:53:36,09,08,1, 11.9,1,1, 1.541, 10538.120, 376.125, 52806.166 23/11/07,16:53:36,10,08,1, 11.9,1,1, 1.541, 10538.111, 376.146, 52806.160 23/11/07,16:53:36,11,08,1, 11.9,1,1, 1.541, 10538.109, 376.114, 52806.126 23/11/07,16:53:36,12,08,1, 11.9,1,1, 1.541, 10538.139, 376.090, 52806.117 23/11/07,16:53:36,13,08,1, 11.9,1,1, 1.541, 10538.143, 376.113, 52806.176 23/11/07,16:53:36,14,08,1, 11.9,1,1, 1.541, 10538.154, 376.048, 52806.293 23/11/07,16:53:36,15,08,1, 11.9,1,1, 1.541, 10538.192, 376.049, 52806.033 23/11/07,16:53:36,16,08,1, 11.9,1,1, 1.541, 10538.152, 376.052, 52806.069 23/11/07,16:53:36,17,08,1, 11.9,1,1, 1.541, 10538.186, 376.070, 52806.114 23/11/07,16:53:36,18,08,1, 11.9,1,1, 1.541, 10538.190, 376.031, 52806.062 23/11/07,16:53:36,19,08,1, 11.9,1,1, 1.541, 10538.168, 376.036, 52806.058 23/11/07,16:53:37,00,08,1, 12.0,1,1, 1.539, 10538.167, 376.036, 52806.058 23/11/07,16:53:37,01,08,1, 12.0,1,1, 1.539, 10538.220, 376.005, 52806.043 23/11/07,16:53:37,02,08,1, 12.0,1,1, 1.539, 10538.212, 375.982, 52806.049 23/11/07,16:53:37,03,08,1, 12.0,1,1, 1.539, 10538.247, 375.990, 52806.050 23/11/07,16:53:37,04,08,1, 12.0,1,1, 1.539, 10538.231, 376.000, 52806.054 23/11/07,16:53:37,05,08,1, 12.0,1,1, 1.539, 10538.262, 375.970, 52806.044 23/11/07,16:53:37,06,08,1, 12.0,1,1, 1.539, 10538.263, 375.980, 52806.075 23/11/07,16:53:37,07,08,1, 12.0,1,1, 1.539, 10538.272, 375.974, 52806.071 23/11/07,16:53:37,08,08,1, 12.0,1,1, 1.539, 10538.303, 375.957, 52806.059 23/11/07,16:53:37,09,08,1, 12.0,1,1, 1.539, 10538.291, 375.959, 52806.003 23/11/07,16:53:37,10,08,1, 12.0,1,1, 1.539, 10538.317, 375.969, 52806.029 23/11/07,16:53:37,11,08,1, 12.0,1,1, 1.539, 10538.301, 375.929, 52805.980 23/11/07,16:53:37,12,08,1, 12.0,1,1, 1.539, 10538.308, 375.902, 52806.036 23/11/07,16:53:37,13,08,1, 12.0,1,1, 1.539, 10538.327, 375.916, 52806.055 23/11/07,16:53:37,14,08,1, 12.0,1,1, 1.539, 10538.328, 375.918, 52806.148 23/11/07,16:53:37,15,08,1, 12.0,1,1, 1.539, 10538.342, 375.889, 52806.010 23/11/07,16:53:37,16,08,1, 12.0,1,1, 1.539, 10538.320, 375.873, 52806.009 23/11/07,16:53:37,17,08,1, 12.0,1,1, 1.539, 10538.350, 375.879, 52805.992 23/11/07,16:53:37,18,08,1, 12.0,1,1, 1.539, 10538.371, 375.866, 52805.976 23/11/07,16:53:37,19,08,1, 12.0,1,1, 1.539, 10538.353, 375.823, 52805.934 23/11/07,16:53:38,00,08,1, 11.8,1,1, 1.545, 10538.350, 375.823, 52805.934 23/11/07,16:53:38,01,08,1, 11.8,1,1, 1.545, 10538.395, 375.842, 52805.876 23/11/07,16:53:38,02,08,1, 11.8,1,1, 1.545, 10538.415, 375.783, 52805.905 23/11/07,16:53:38,03,08,1, 11.8,1,1, 1.545, 10538.419, 375.805, 52805.882 23/11/07,16:53:38,04,08,1, 11.8,1,1, 1.545, 10538.417, 375.813, 52805.918 23/11/07,16:53:38,05,08,1, 11.8,1,1, 1.545, 10538.411, 375.799, 52805.884 23/11/07,16:53:38,06,08,1, 11.8,1,1, 1.545, 10538.437, 375.774, 52805.870 23/11/07,16:53:38,07,08,1, 11.8,1,1, 1.545, 10538.441, 375.783, 52805.874 23/11/07,16:53:38,08,08,1, 11.8,1,1, 1.545, 10538.448, 375.774, 52805.897 23/11/07,16:53:38,09,08,1, 11.8,1,1, 1.545, 10538.458, 375.739, 52805.855 23/11/07,16:53:38,10,08,1, 11.8,1,1, 1.545, 10538.467, 375.737, 52805.866 23/11/07,16:53:38,11,08,1, 11.8,1,1, 1.545, 10538.466, 375.757, 52805.895 23/11/07,16:53:38,12,08,1, 11.8,1,1, 1.545, 10538.462, 375.723, 52805.852 23/11/07,16:53:38,13,08,1, 11.8,1,1, 1.545, 10538.475, 375.713, 52805.837 23/11/07,16:53:38,14,08,1, 11.8,1,1, 1.545, 10538.477, 375.720, 52805.833 23/11/07,16:53:38,15,08,1, 11.8,1,1, 1.545, 10538.515, 375.725, 52805.816 23/11/07,16:53:38,16,08,1, 11.8,1,1, 1.545, 10538.516, 375.679, 52805.804 23/11/07,16:53:38,17,08,1, 11.8,1,1, 1.545, 10538.510, 375.715, 52805.793 23/11/07,16:53:38,18,08,1, 11.8,1,1, 1.545, 10538.540, 375.685, 52805.818 23/11/07,16:53:38,19,08,1, 11.8,1,1, 1.545, 10538.522, 375.635, 52805.787 23/11/07,16:53:39,00,07,1, 12.0,1,1, 1.541, 10538.517, 375.635, 52805.787 23/11/07,16:53:39,01,07,1, 12.0,1,1, 1.541, 10538.558, 375.654, 52805.740 23/11/07,16:53:39,02,07,1, 12.0,1,1, 1.541, 10538.559, 375.620, 52805.739 23/11/07,16:53:39,03,07,1, 12.0,1,1, 1.541, 10538.574, 375.616, 52805.733 23/11/07,16:53:39,04,07,1, 12.0,1,1, 1.541, 10538.610, 375.622, 52805.749 23/11/07,16:53:39,05,07,1, 12.0,1,1, 1.541, 10538.571, 375.605, 52805.771 23/11/07,16:53:39,06,07,1, 12.0,1,1, 1.541, 10538.599, 375.585, 52805.731 23/11/07,16:53:39,07,07,1, 12.0,1,1, 1.541, 10538.604, 375.582, 52805.720 23/11/07,16:53:39,08,07,1, 12.0,1,1, 1.541, 10538.599, 375.586, 52805.728 23/11/07,16:53:39,09,07,1, 12.0,1,1, 1.541, 10538.615, 375.585, 52805.689 23/11/07,16:53:39,10,07,1, 12.0,1,1, 1.541, 10538.653, 375.547, 52805.658 23/11/07,16:53:39,11,07,1, 12.0,1,1, 1.541, 10538.611, 375.545, 52805.705 23/11/07,16:53:39,12,07,1, 12.0,1,1, 1.541, 10538.647, 375.525, 52805.680 23/11/07,16:53:39,13,07,1, 12.0,1,1, 1.541, 10538.652, 375.513, 52805.628 23/11/07,16:53:39,14,07,1, 12.0,1,1, 1.541, 10538.674, 375.514, 52805.671 23/11/07,16:53:39,15,07,1, 12.0,1,1, 1.541, 10538.689, 375.518, 52805.824 23/11/07,16:53:39,16,07,1, 12.0,1,1, 1.541, 10538.700, 375.476, 52805.600 23/11/07,16:53:39,17,07,1, 12.0,1,1, 1.541, 10538.692, 375.458, 52805.592 23/11/07,16:53:39,18,07,1, 12.0,1,1, 1.541, 10538.736, 375.490, 52805.654 23/11/07,16:53:39,19,07,1, 12.0,1,1, 1.541, 10538.718, 375.458, 52805.633 23/11/07,16:53:40,00,07,1, 11.9,1,1, 1.542, 10538.718, 375.458, 52805.633 23/11/07,16:53:40,01,07,1, 11.9,1,1, 1.542, 10538.728, 375.463, 52805.621 23/11/07,16:53:40,02,07,1, 11.9,1,1, 1.542, 10538.751, 375.475, 52805.588 23/11/07,16:53:40,03,07,1, 11.9,1,1, 1.542, 10538.742, 375.431, 52805.620 23/11/07,16:53:40,04,07,1, 11.9,1,1, 1.542, 10538.751, 375.401, 52805.613 23/11/07,16:53:40,05,07,1, 11.9,1,1, 1.542, 10538.768, 375.450, 52805.599 23/11/07,16:53:40,06,07,1, 11.9,1,1, 1.542, 10538.814, 375.378, 52805.579 23/11/07,16:53:40,07,07,1, 11.9,1,1, 1.542, 10538.777, 375.370, 52805.604 23/11/07,16:53:40,08,07,1, 11.9,1,1, 1.542, 10538.804, 375.374, 52805.573 23/11/07,16:53:40,09,07,1, 11.9,1,1, 1.542, 10538.803, 375.363, 52805.567 23/11/07,16:53:40,10,07,1, 11.9,1,1, 1.542, 10538.804, 375.327, 52805.502 23/11/07,16:53:40,11,07,1, 11.9,1,1, 1.542, 10538.819, 375.318, 52805.526 23/11/07,16:53:40,12,07,1, 11.9,1,1, 1.542, 10538.818, 375.329, 52805.537 23/11/07,16:53:40,13,07,1, 11.9,1,1, 1.542, 10538.853, 375.309, 52805.486 23/11/07,16:53:40,14,07,1, 11.9,1,1, 1.542, 10538.864, 375.286, 52805.505 23/11/07,16:53:40,15,07,1, 11.9,1,1, 1.542, 10538.864, 375.298, 52805.496 23/11/07,16:53:40,16,07,1, 11.9,1,1, 1.542, 10538.892, 375.307, 52805.482 23/11/07,16:53:40,17,07,1, 11.9,1,1, 1.542, 10538.881, 375.269, 52805.440 23/11/07,16:53:40,18,07,1, 11.9,1,1, 1.542, 10538.893, 375.266, 52805.434 23/11/07,16:53:40,19,07,1, 11.9,1,1, 1.542, 10538.928, 375.275, 52805.473 23/11/07,16:53:41,00,07,1, 11.9,1,1, 1.542, 10538.926, 375.275, 52805.473 23/11/07,16:53:41,01,07,1, 11.9,1,1, 1.542, 10538.917, 375.212, 52805.460 23/11/07,16:53:41,02,07,1, 11.9,1,1, 1.542, 10538.943, 375.230, 52805.467 23/11/07,16:53:41,03,07,1, 11.9,1,1, 1.542, 10538.944, 375.212, 52805.426 23/11/07,16:53:41,04,07,1, 11.9,1,1, 1.542, 10538.986, 375.186, 52805.422 23/11/07,16:53:41,05,07,1, 11.9,1,1, 1.542, 10538.955, 375.188, 52805.393 23/11/07,16:53:41,06,07,1, 11.9,1,1, 1.542, 10538.966, 375.205, 52805.438 23/11/07,16:53:41,07,07,1, 11.9,1,1, 1.542, 10538.978, 375.168, 52805.416 23/11/07,16:53:41,08,07,1, 11.9,1,1, 1.542, 10538.998, 375.141, 52805.399 23/11/07,16:53:41,09,07,1, 11.9,1,1, 1.542, 10539.000, 375.151, 52805.397 23/11/07,16:53:41,10,07,1, 11.9,1,1, 1.542, 10539.032, 375.161, 52805.403 23/11/07,16:53:41,11,07,1, 11.9,1,1, 1.542, 10539.055, 375.129, 52805.388 23/11/07,16:53:41,12,07,1, 11.9,1,1, 1.542, 10539.048, 375.116, 52805.389 23/11/07,16:53:41,13,07,1, 11.9,1,1, 1.542, 10539.052, 375.115, 52805.380 23/11/07,16:53:41,14,07,1, 11.9,1,1, 1.542, 10539.038, 375.107, 52805.337 23/11/07,16:53:41,15,07,1, 11.9,1,1, 1.542, 10539.051, 375.067, 52805.311 23/11/07,16:53:41,16,07,1, 11.9,1,1, 1.542, 10539.066, 375.081, 52805.322 23/11/07,16:53:41,17,07,1, 11.9,1,1, 1.542, 10539.064, 375.067, 52805.306 23/11/07,16:53:41,18,07,1, 11.9,1,1, 1.542, 10539.082, 375.038, 52805.328 23/11/07,16:53:41,19,07,1, 11.9,1,1, 1.542, 10539.095, 375.031, 52805.304 23/11/07,16:53:42,00,07,1, 12.0,1,1, 1.536, 10539.093, 375.031, 52805.304 23/11/07,16:53:42,01,07,1, 12.0,1,1, 1.536, 10539.107, 375.018, 52805.275 23/11/07,16:53:42,02,07,1, 12.0,1,1, 1.536, 10539.134, 374.998, 52805.263 23/11/07,16:53:42,03,07,1, 12.0,1,1, 1.536, 10539.156, 374.995, 52805.292 23/11/07,16:53:42,04,07,1, 12.0,1,1, 1.536, 10539.146, 375.002, 52805.276 23/11/07,16:53:42,05,07,1, 12.0,1,1, 1.536, 10539.153, 374.964, 52805.247 23/11/07,16:53:42,06,07,1, 12.0,1,1, 1.536, 10539.154, 374.962, 52805.273 23/11/07,16:53:42,07,07,1, 12.0,1,1, 1.536, 10539.194, 374.986, 52805.251 23/11/07,16:53:42,08,07,1, 12.0,1,1, 1.536, 10539.174, 374.928, 52805.240 23/11/07,16:53:42,09,07,1, 12.0,1,1, 1.536, 10539.177, 374.900, 52805.226 23/11/07,16:53:42,10,07,1, 12.0,1,1, 1.536, 10539.162, 374.932, 52805.273 23/11/07,16:53:42,11,07,1, 12.0,1,1, 1.536, 10539.195, 374.926, 52805.231 23/11/07,16:53:42,12,07,1, 12.0,1,1, 1.536, 10539.219, 374.895, 52805.194 23/11/07,16:53:42,13,07,1, 12.0,1,1, 1.536, 10539.188, 374.896, 52805.183 23/11/07,16:53:42,14,07,1, 12.0,1,1, 1.536, 10539.231, 374.918, 52805.211 23/11/07,16:53:42,15,07,1, 12.0,1,1, 1.536, 10539.229, 374.873, 52805.152 23/11/07,16:53:42,16,07,1, 12.0,1,1, 1.536, 10539.233, 374.857, 52805.154 23/11/07,16:53:42,17,07,1, 12.0,1,1, 1.536, 10539.269, 374.854, 52805.156 23/11/07,16:53:42,18,07,1, 12.0,1,1, 1.536, 10539.252, 374.855, 52805.200 23/11/07,16:53:42,19,07,1, 12.0,1,1, 1.536, 10539.258, 374.838, 52805.169 23/11/07,16:53:43,00,07,1, 11.9,1,1, 1.542, 10539.252, 374.838, 52805.169 23/11/07,16:53:43,01,07,1, 11.9,1,1, 1.542, 10539.295, 374.840, 52805.170 23/11/07,16:53:43,02,07,1, 11.9,1,1, 1.542, 10539.297, 374.797, 52805.109 23/11/07,16:53:43,03,07,1, 11.9,1,1, 1.542, 10539.283, 374.809, 52805.278 23/11/07,16:53:43,04,07,1, 11.9,1,1, 1.542, 10539.287, 374.817, 52805.161 23/11/07,16:53:43,05,07,1, 11.9,1,1, 1.542, 10539.327, 374.768, 52805.095 23/11/07,16:53:43,06,07,1, 11.9,1,1, 1.542, 10539.330, 374.739, 52805.059 23/11/07,16:53:43,07,07,1, 11.9,1,1, 1.542, 10539.310, 374.748, 52805.075 23/11/07,16:53:43,08,07,1, 11.9,1,1, 1.542, 10539.318, 374.756, 52805.059 23/11/07,16:53:43,09,07,1, 11.9,1,1, 1.542, 10539.305, 374.743, 52805.062 23/11/07,16:53:43,10,07,1, 11.9,1,1, 1.542, 10539.335, 374.720, 52805.030 23/11/07,16:53:43,11,07,1, 11.9,1,1, 1.542, 10539.338, 374.735, 52805.011 23/11/07,16:53:43,12,07,1, 11.9,1,1, 1.542, 10539.335, 374.689, 52805.044 23/11/07,16:53:43,13,07,1, 11.9,1,1, 1.542, 10539.355, 374.679, 52805.028 23/11/07,16:53:43,14,07,1, 11.9,1,1, 1.542, 10539.380, 374.690, 52805.019 23/11/07,16:53:43,15,07,1, 11.9,1,1, 1.542, 10539.388, 374.694, 52805.018 23/11/07,16:53:43,16,07,1, 11.9,1,1, 1.542, 10539.399, 374.628, 52805.031 23/11/07,16:53:43,17,07,1, 11.9,1,1, 1.542, 10539.385, 374.644, 52804.952 23/11/07,16:53:43,18,07,1, 11.9,1,1, 1.542, 10539.415, 374.643, 52804.997 23/11/07,16:53:43,19,07,1, 11.9,1,1, 1.542, 10539.402, 374.646, 52804.975 23/11/07,16:53:44,00,07,1, 11.8,1,1, 1.537, 10539.402, 374.646, 52804.975 23/11/07,16:53:44,01,07,1, 11.8,1,1, 1.537, 10539.428, 374.616, 52805.004 23/11/07,16:53:44,02,07,1, 11.8,1,1, 1.537, 10539.446, 374.610, 52804.965 23/11/07,16:53:44,03,07,1, 11.8,1,1, 1.537, 10539.434, 374.581, 52804.890 23/11/07,16:53:44,04,07,1, 11.8,1,1, 1.537, 10539.466, 374.572, 52804.941 23/11/07,16:53:44,05,07,1, 11.8,1,1, 1.537, 10539.467, 374.585, 52804.942 23/11/07,16:53:44,06,07,1, 11.8,1,1, 1.537, 10539.445, 374.560, 52804.932 23/11/07,16:53:44,07,07,1, 11.8,1,1, 1.537, 10539.453, 374.532, 52804.914 23/11/07,16:53:44,08,07,1, 11.8,1,1, 1.537, 10539.472, 374.520, 52804.863 23/11/07,16:53:44,09,07,1, 11.8,1,1, 1.537, 10539.481, 374.532, 52804.921 23/11/07,16:53:44,10,07,1, 11.8,1,1, 1.537, 10539.484, 374.495, 52804.886 23/11/07,16:53:44,11,07,1, 11.8,1,1, 1.537, 10539.493, 374.479, 52804.898 23/11/07,16:53:44,12,07,1, 11.8,1,1, 1.537, 10539.496, 374.499, 52804.907 23/11/07,16:53:44,13,07,1, 11.8,1,1, 1.537, 10539.491, 374.476, 52804.882 23/11/07,16:53:44,14,07,1, 11.8,1,1, 1.537, 10539.522, 374.438, 52804.860 23/11/07,16:53:44,15,07,1, 11.8,1,1, 1.537, 10539.536, 374.430, 52804.856 23/11/07,16:53:44,16,07,1, 11.8,1,1, 1.537, 10539.533, 374.442, 52804.884 23/11/07,16:53:44,17,07,1, 11.8,1,1, 1.537, 10539.541, 374.413, 52804.835 23/11/07,16:53:44,18,07,1, 11.8,1,1, 1.537, 10539.557, 374.430, 52804.855 23/11/07,16:53:44,19,07,1, 11.8,1,1, 1.537, 10539.552, 374.417, 52804.851 23/11/07,16:53:45,00,07,1, 11.8,1,1, 1.542, 10539.544, 374.417, 52804.851 23/11/07,16:53:45,01,07,1, 11.8,1,1, 1.542, 10539.588, 374.376, 52804.827 23/11/07,16:53:45,02,07,1, 11.8,1,1, 1.542, 10539.589, 374.381, 52804.847 23/11/07,16:53:45,03,07,1, 11.8,1,1, 1.542, 10539.582, 374.366, 52804.812 23/11/07,16:53:45,04,07,1, 11.8,1,1, 1.542, 10539.581, 374.304, 52804.753 23/11/07,16:53:45,05,07,1, 11.8,1,1, 1.542, 10539.587, 374.311, 52804.815 23/11/07,16:53:45,06,07,1, 11.8,1,1, 1.542, 10539.604, 374.324, 52804.783 23/11/07,16:53:45,07,07,1, 11.8,1,1, 1.542, 10539.603, 374.286, 52804.743 23/11/07,16:53:45,08,07,1, 11.8,1,1, 1.542, 10539.610, 374.275, 52804.760 23/11/07,16:53:45,09,07,1, 11.8,1,1, 1.542, 10539.608, 374.278, 52804.731 23/11/07,16:53:45,10,07,1, 11.8,1,1, 1.542, 10539.614, 374.261, 52804.716 23/11/07,16:53:45,11,07,1, 11.8,1,1, 1.542, 10539.625, 374.244, 52804.707 23/11/07,16:53:45,12,07,1, 11.8,1,1, 1.542, 10539.637, 374.232, 52804.739 23/11/07,16:53:45,13,07,1, 11.8,1,1, 1.542, 10539.639, 374.238, 52804.716 23/11/07,16:53:45,14,07,1, 11.8,1,1, 1.542, 10539.655, 374.226, 52804.675 23/11/07,16:53:45,15,07,1, 11.8,1,1, 1.542, 10539.659, 374.206, 52804.668 23/11/07,16:53:45,16,07,1, 11.8,1,1, 1.542, 10539.688, 374.180, 52804.692 23/11/07,16:53:45,17,07,1, 11.8,1,1, 1.542, 10539.697, 374.181, 52804.698 23/11/07,16:53:45,18,07,1, 11.8,1,1, 1.542, 10539.691, 374.149, 52804.686 23/11/07,16:53:45,19,07,1, 11.8,1,1, 1.542, 10539.726, 374.114, 52804.454 23/11/07,16:53:46,00,08,1, 11.8,1,1, 1.539, 10539.719, 374.114, 52804.454 23/11/07,16:53:46,01,08,1, 11.8,1,1, 1.539, 10539.742, 374.106, 52804.610 23/11/07,16:53:46,02,08,1, 11.8,1,1, 1.539, 10539.715, 374.071, 52804.580 23/11/07,16:53:46,03,08,1, 11.8,1,1, 1.539, 10539.734, 374.108, 52804.670 23/11/07,16:53:46,04,08,1, 11.8,1,1, 1.539, 10539.746, 374.087, 52804.631 23/11/07,16:53:46,05,08,1, 11.8,1,1, 1.539, 10539.720, 374.080, 52804.590 23/11/07,16:53:46,06,08,1, 11.8,1,1, 1.539, 10539.759, 374.088, 52804.578 23/11/07,16:53:46,07,08,1, 11.8,1,1, 1.539, 10539.762, 374.105, 52804.613 23/11/07,16:53:46,08,08,1, 11.8,1,1, 1.539, 10539.776, 374.062, 52804.571 23/11/07,16:53:46,09,08,1, 11.8,1,1, 1.539, 10539.773, 374.038, 52804.560 23/11/07,16:53:46,10,08,1, 11.8,1,1, 1.539, 10539.783, 374.044, 52804.553 23/11/07,16:53:46,11,08,1, 11.8,1,1, 1.539, 10539.789, 374.023, 52804.591 23/11/07,16:53:46,12,08,1, 11.8,1,1, 1.539, 10539.793, 373.975, 52804.532 23/11/07,16:53:46,13,08,1, 11.8,1,1, 1.539, 10539.817, 373.984, 52804.521 23/11/07,16:53:46,14,08,1, 11.8,1,1, 1.539, 10539.843, 374.014, 52804.562 23/11/07,16:53:46,15,08,1, 11.8,1,1, 1.539, 10539.817, 373.972, 52804.593 23/11/07,16:53:46,16,08,1, 11.8,1,1, 1.539, 10539.837, 373.939, 52804.472 23/11/07,16:53:46,17,08,1, 11.8,1,1, 1.539, 10539.882, 373.931, 52804.486 23/11/07,16:53:46,18,08,1, 11.8,1,1, 1.539, 10539.873, 373.932, 52804.452 23/11/07,16:53:46,19,08,1, 11.8,1,1, 1.539, 10539.850, 373.895, 52804.468 23/11/07,16:53:47,00,07,1, 11.8,1,1, 1.546, 10539.844, 373.895, 52804.468 23/11/07,16:53:47,01,07,1, 11.8,1,1, 1.546, 10539.852, 373.903, 52804.490 23/11/07,16:53:47,02,07,1, 11.8,1,1, 1.546, 10539.868, 373.858, 52804.434 23/11/07,16:53:47,03,07,1, 11.8,1,1, 1.546, 10539.904, 373.831, 52804.446 23/11/07,16:53:47,04,07,1, 11.8,1,1, 1.546, 10539.887, 373.861, 52804.448 23/11/07,16:53:47,05,07,1, 11.8,1,1, 1.546, 10539.899, 373.839, 52804.456 23/11/07,16:53:47,06,07,1, 11.8,1,1, 1.546, 10539.894, 373.811, 52804.436 23/11/07,16:53:47,07,07,1, 11.8,1,1, 1.546, 10539.930, 373.822, 52804.407 23/11/07,16:53:47,08,07,1, 11.8,1,1, 1.546, 10539.936, 373.834, 52804.425 23/11/07,16:53:47,09,07,1, 11.8,1,1, 1.546, 10539.925, 373.788, 52804.406 23/11/07,16:53:47,10,07,1, 11.8,1,1, 1.546, 10539.948, 373.768, 52804.389 23/11/07,16:53:47,11,07,1, 11.8,1,1, 1.546, 10539.929, 373.786, 52804.412 23/11/07,16:53:47,12,07,1, 11.8,1,1, 1.546, 10539.983, 373.760, 52804.412 23/11/07,16:53:47,13,07,1, 11.8,1,1, 1.546, 10539.959, 373.711, 52804.387 23/11/07,16:53:47,14,07,1, 11.8,1,1, 1.546, 10539.957, 373.735, 52804.383 23/11/07,16:53:47,15,07,1, 11.8,1,1, 1.546, 10539.986, 373.732, 52804.394 23/11/07,16:53:47,16,07,1, 11.8,1,1, 1.546, 10539.984, 373.721, 52804.353 23/11/07,16:53:47,17,07,1, 11.8,1,1, 1.546, 10539.990, 373.691, 52804.344 23/11/07,16:53:47,18,07,1, 11.8,1,1, 1.546, 10539.991, 373.695, 52804.375 23/11/07,16:53:47,19,07,1, 11.8,1,1, 1.546, 10540.022, 373.664, 52804.359 23/11/07,16:53:48,00,07,1, 11.9,1,1, 1.540, 10540.019, 373.664, 52804.359 23/11/07,16:53:48,01,07,1, 11.9,1,1, 1.540, 10540.031, 373.642, 52804.317 23/11/07,16:53:48,02,07,1, 11.9,1,1, 1.540, 10540.032, 373.641, 52804.322 23/11/07,16:53:48,03,07,1, 11.9,1,1, 1.540, 10540.026, 373.613, 52804.309 23/11/07,16:53:48,04,07,1, 11.9,1,1, 1.540, 10540.020, 373.588, 52804.265 23/11/07,16:53:48,05,07,1, 11.9,1,1, 1.540, 10540.053, 373.596, 52804.295 23/11/07,16:53:48,06,07,1, 11.9,1,1, 1.540, 10540.038, 373.595, 52804.280 23/11/07,16:53:48,07,07,1, 11.9,1,1, 1.540, 10540.050, 373.550, 52804.266 23/11/07,16:53:48,08,07,1, 11.9,1,1, 1.540, 10540.069, 373.556, 52804.298 23/11/07,16:53:48,09,07,1, 11.9,1,1, 1.540, 10540.095, 373.558, 52804.304 23/11/07,16:53:48,10,07,1, 11.9,1,1, 1.540, 10540.070, 373.546, 52804.247 23/11/07,16:53:48,11,07,1, 11.9,1,1, 1.540, 10540.070, 373.517, 52804.239 23/11/07,16:53:48,12,07,1, 11.9,1,1, 1.540, 10540.090, 373.512, 52804.280 23/11/07,16:53:48,13,07,1, 11.9,1,1, 1.540, 10540.096, 373.521, 52804.266 23/11/07,16:53:48,14,07,1, 11.9,1,1, 1.540, 10540.078, 373.482, 52804.235 23/11/07,16:53:48,15,07,1, 11.9,1,1, 1.540, 10540.090, 373.458, 52804.244 23/11/07,16:53:48,16,07,1, 11.9,1,1, 1.540, 10540.106, 373.466, 52804.240 23/11/07,16:53:48,17,07,1, 11.9,1,1, 1.540, 10540.133, 373.449, 52804.250 23/11/07,16:53:48,18,07,1, 11.9,1,1, 1.540, 10540.109, 373.410, 52804.218 23/11/07,16:53:48,19,07,1, 11.9,1,1, 1.540, 10540.138, 373.417, 52804.231 23/11/07,16:53:49,00,07,1, 11.9,1,1, 1.536, 10540.136, 373.417, 52804.231 23/11/07,16:53:49,01,07,1, 11.9,1,1, 1.536, 10540.160, 373.377, 52804.219 23/11/07,16:53:49,02,07,1, 11.9,1,1, 1.536, 10540.137, 373.382, 52804.232 23/11/07,16:53:49,03,07,1, 11.9,1,1, 1.536, 10540.167, 373.379, 52804.221 23/11/07,16:53:49,04,07,1, 11.9,1,1, 1.536, 10540.185, 373.339, 52804.202 23/11/07,16:53:49,05,07,1, 11.9,1,1, 1.536, 10540.151, 373.323, 52804.183 23/11/07,16:53:49,06,07,1, 11.9,1,1, 1.536, 10540.170, 373.339, 52804.165 23/11/07,16:53:49,07,07,1, 11.9,1,1, 1.536, 10540.206, 373.312, 52804.162 23/11/07,16:53:49,08,07,1, 11.9,1,1, 1.536, 10540.201, 373.298, 52804.182 23/11/07,16:53:49,09,07,1, 11.9,1,1, 1.536, 10540.139, 373.293, 52804.163 23/11/07,16:53:49,10,07,1, 11.9,1,1, 1.536, 10540.209, 373.282, 52804.156 23/11/07,16:53:49,11,07,1, 11.9,1,1, 1.536, 10540.213, 373.284, 52804.079 23/11/07,16:53:49,12,07,1, 11.9,1,1, 1.536, 10540.206, 373.253, 52804.166 23/11/07,16:53:49,13,07,1, 11.9,1,1, 1.536, 10540.207, 373.248, 52804.146 23/11/07,16:53:49,14,07,1, 11.9,1,1, 1.536, 10540.231, 373.249, 52804.090 23/11/07,16:53:49,15,07,1, 11.9,1,1, 1.536, 10540.242, 373.233, 52804.080 23/11/07,16:53:49,16,07,1, 11.9,1,1, 1.536, 10540.225, 373.215, 52804.120 23/11/07,16:53:49,17,07,1, 11.9,1,1, 1.536, 10540.246, 373.202, 52804.116 23/11/07,16:53:49,18,07,1, 11.9,1,1, 1.536, 10540.241, 373.191, 52804.107 23/11/07,16:53:49,19,07,1, 11.9,1,1, 1.536, 10540.255, 373.132, 52804.092 23/11/07,16:53:50,00,07,1, 11.9,1,1, 1.538, 10540.253, 373.132, 52804.092 23/11/07,16:53:50,01,07,1, 11.9,1,1, 1.538, 10540.275, 373.166, 52804.091 23/11/07,16:53:50,02,07,1, 11.9,1,1, 1.538, 10540.268, 373.116, 52804.070 23/11/07,16:53:50,03,07,1, 11.9,1,1, 1.538, 10540.262, 373.091, 52804.020 23/11/07,16:53:50,04,07,1, 11.9,1,1, 1.538, 10540.293, 373.122, 52804.033 23/11/07,16:53:50,05,07,1, 11.9,1,1, 1.538, 10540.283, 373.122, 52804.011 23/11/07,16:53:50,06,07,1, 11.9,1,1, 1.538, 10540.288, 373.066, 52804.009 23/11/07,16:53:50,07,07,1, 11.9,1,1, 1.538, 10540.298, 373.063, 52803.994 23/11/07,16:53:50,08,07,1, 11.9,1,1, 1.538, 10540.322, 373.088, 52804.039 23/11/07,16:53:50,09,07,1, 11.9,1,1, 1.538, 10540.302, 373.032, 52803.997 23/11/07,16:53:50,10,07,1, 11.9,1,1, 1.538, 10540.302, 373.021, 52803.966 23/11/07,16:53:50,11,07,1, 11.9,1,1, 1.538, 10540.311, 373.031, 52804.001 23/11/07,16:53:50,12,07,1, 11.9,1,1, 1.538, 10540.304, 373.025, 52804.013 23/11/07,16:53:50,13,07,1, 11.9,1,1, 1.538, 10540.302, 372.994, 52803.997 23/11/07,16:53:50,14,07,1, 11.9,1,1, 1.538, 10540.322, 372.961, 52803.973 23/11/07,16:53:50,15,07,1, 11.9,1,1, 1.538, 10540.331, 372.989, 52803.992 23/11/07,16:53:50,16,07,1, 11.9,1,1, 1.538, 10540.321, 372.951, 52803.927 23/11/07,16:53:50,17,07,1, 11.9,1,1, 1.538, 10540.341, 372.909, 52803.946 23/11/07,16:53:50,18,07,1, 11.9,1,1, 1.538, 10540.340, 372.954, 52803.948 23/11/07,16:53:50,19,07,1, 11.9,1,1, 1.538, 10540.334, 372.941, 52803.964 23/11/07,16:53:51,00,08,1, 12.0,1,1, 1.540, 10540.328, 372.941, 52803.964 23/11/07,16:53:51,01,08,1, 12.0,1,1, 1.540, 10540.362, 372.896, 52803.929 23/11/07,16:53:51,02,08,1, 12.0,1,1, 1.540, 10540.366, 372.916, 52803.893 23/11/07,16:53:51,03,08,1, 12.0,1,1, 1.540, 10540.356, 372.884, 52803.895 23/11/07,16:53:51,04,08,1, 12.0,1,1, 1.540, 10540.365, 372.864, 52803.899 23/11/07,16:53:51,05,08,1, 12.0,1,1, 1.540, 10540.410, 372.890, 52803.891 23/11/07,16:53:51,06,08,1, 12.0,1,1, 1.540, 10540.388, 372.859, 52803.892 23/11/07,16:53:51,07,08,1, 12.0,1,1, 1.540, 10540.392, 372.814, 52803.845 23/11/07,16:53:51,08,08,1, 12.0,1,1, 1.540, 10540.409, 372.837, 52803.859 23/11/07,16:53:51,09,08,1, 12.0,1,1, 1.540, 10540.399, 372.805, 52803.833 23/11/07,16:53:51,10,08,1, 12.0,1,1, 1.540, 10540.405, 372.803, 52803.827 23/11/07,16:53:51,11,08,1, 12.0,1,1, 1.540, 10540.386, 372.770, 52803.717 23/11/07,16:53:51,12,08,1, 12.0,1,1, 1.540, 10540.419, 372.772, 52803.810 23/11/07,16:53:51,13,08,1, 12.0,1,1, 1.540, 10540.404, 372.795, 52803.776 23/11/07,16:53:51,14,08,1, 12.0,1,1, 1.540, 10540.400, 372.743, 52803.786 23/11/07,16:53:51,15,08,1, 12.0,1,1, 1.540, 10540.409, 372.739, 52803.805 23/11/07,16:53:51,16,08,1, 12.0,1,1, 1.540, 10540.417, 372.755, 52803.815 23/11/07,16:53:51,17,08,1, 12.0,1,1, 1.540, 10540.445, 372.708, 52803.770 23/11/07,16:53:51,18,08,1, 12.0,1,1, 1.540, 10540.429, 372.703, 52803.730 23/11/07,16:53:51,19,08,1, 12.0,1,1, 1.540, 10540.427, 372.705, 52803.769 23/11/07,16:53:52,00,08,1, 11.9,1,1, 1.542, 10540.420, 372.705, 52803.769 23/11/07,16:53:52,01,08,1, 11.9,1,1, 1.542, 10540.442, 372.681, 52803.723 23/11/07,16:53:52,02,08,1, 11.9,1,1, 1.542, 10540.444, 372.674, 52803.706 23/11/07,16:53:52,03,08,1, 11.9,1,1, 1.542, 10540.454, 372.648, 52803.719 23/11/07,16:53:52,04,08,1, 11.9,1,1, 1.542, 10540.451, 372.648, 52803.734 23/11/07,16:53:52,05,08,1, 11.9,1,1, 1.542, 10540.462, 372.621, 52803.683 23/11/07,16:53:52,06,08,1, 11.9,1,1, 1.542, 10540.447, 372.627, 52803.730 23/11/07,16:53:52,07,08,1, 11.9,1,1, 1.542, 10540.494, 372.618, 52803.687 23/11/07,16:53:52,08,08,1, 11.9,1,1, 1.542, 10540.476, 372.572, 52803.693 23/11/07,16:53:52,09,08,1, 11.9,1,1, 1.542, 10540.473, 372.566, 52803.678 23/11/07,16:53:52,10,08,1, 11.9,1,1, 1.542, 10540.498, 372.563, 52803.678 23/11/07,16:53:52,11,08,1, 11.9,1,1, 1.542, 10540.468, 372.549, 52803.711 23/11/07,16:53:52,12,08,1, 11.9,1,1, 1.542, 10540.473, 372.512, 52803.735 23/11/07,16:53:52,13,08,1, 11.9,1,1, 1.542, 10540.502, 372.517, 52803.647 23/11/07,16:53:52,14,08,1, 11.9,1,1, 1.542, 10540.507, 372.530, 52803.683 23/11/07,16:53:52,15,08,1, 11.9,1,1, 1.542, 10540.486, 372.489, 52803.627 23/11/07,16:53:52,16,08,1, 11.9,1,1, 1.542, 10540.476, 372.485, 52803.636 23/11/07,16:53:52,17,08,1, 11.9,1,1, 1.542, 10540.499, 372.511, 52803.621 23/11/07,16:53:52,18,08,1, 11.9,1,1, 1.542, 10540.522, 372.501, 52803.638 23/11/07,16:53:52,19,08,1, 11.9,1,1, 1.542, 10540.490, 372.469, 52803.596 23/11/07,16:53:53,00,08,1, 11.9,1,1, 1.538, 10540.487, 372.469, 52803.596 23/11/07,16:53:53,01,08,1, 11.9,1,1, 1.538, 10540.515, 372.469, 52803.628 23/11/07,16:53:53,02,08,1, 11.9,1,1, 1.538, 10540.518, 372.437, 52803.602 23/11/07,16:53:53,03,08,1, 11.9,1,1, 1.538, 10540.522, 372.386, 52803.589 23/11/07,16:53:53,04,08,1, 11.9,1,1, 1.538, 10540.525, 372.406, 52803.607 23/11/07,16:53:53,05,08,1, 11.9,1,1, 1.538, 10540.526, 372.411, 52803.604 23/11/07,16:53:53,06,08,1, 11.9,1,1, 1.538, 10540.528, 372.387, 52803.573 23/11/07,16:53:53,07,08,1, 11.9,1,1, 1.538, 10540.537, 372.376, 52803.558 23/11/07,16:53:53,08,08,1, 11.9,1,1, 1.538, 10540.556, 372.402, 52803.590 23/11/07,16:53:53,09,08,1, 11.9,1,1, 1.538, 10540.550, 372.380, 52803.555 23/11/07,16:53:53,10,08,1, 11.9,1,1, 1.538, 10540.551, 372.322, 52803.552 23/11/07,16:53:53,11,08,1, 11.9,1,1, 1.538, 10540.553, 372.339, 52803.567 23/11/07,16:53:53,12,08,1, 11.9,1,1, 1.538, 10540.577, 372.339, 52803.569 23/11/07,16:53:53,13,08,1, 11.9,1,1, 1.538, 10540.565, 372.299, 52803.521 23/11/07,16:53:53,14,08,1, 11.9,1,1, 1.538, 10540.577, 372.288, 52803.481 23/11/07,16:53:53,15,08,1, 11.9,1,1, 1.538, 10540.576, 372.313, 52803.513 23/11/07,16:53:53,16,08,1, 11.9,1,1, 1.538, 10540.589, 372.318, 52803.517 23/11/07,16:53:53,17,08,1, 11.9,1,1, 1.538, 10540.581, 372.277, 52803.484 23/11/07,16:53:53,18,08,1, 11.9,1,1, 1.538, 10540.617, 372.253, 52803.485 23/11/07,16:53:53,19,08,1, 11.9,1,1, 1.538, 10540.600, 372.253, 52803.502 23/11/07,16:53:54,00,08,1, 12.0,1,1, 1.540, 10540.595, 372.253, 52803.502 23/11/07,16:53:54,01,08,1, 12.0,1,1, 1.540, 10540.606, 372.219, 52803.448 23/11/07,16:53:54,02,08,1, 12.0,1,1, 1.540, 10540.634, 372.218, 52803.459 23/11/07,16:53:54,03,08,1, 12.0,1,1, 1.540, 10540.625, 372.206, 52803.459 23/11/07,16:53:54,04,08,1, 12.0,1,1, 1.540, 10540.628, 372.200, 52803.418 23/11/07,16:53:54,05,08,1, 12.0,1,1, 1.540, 10540.629, 372.170, 52803.406 23/11/07,16:53:54,06,08,1, 12.0,1,1, 1.540, 10540.627, 372.193, 52803.434 23/11/07,16:53:54,07,08,1, 12.0,1,1, 1.540, 10540.654, 372.170, 52803.576 23/11/07,16:53:54,08,08,1, 12.0,1,1, 1.540, 10540.624, 372.130, 52803.371 23/11/07,16:53:54,09,08,1, 12.0,1,1, 1.540, 10540.637, 372.147, 52803.461 23/11/07,16:53:54,10,08,1, 12.0,1,1, 1.540, 10540.651, 372.135, 52803.430 23/11/07,16:53:54,11,08,1, 12.0,1,1, 1.540, 10540.656, 372.106, 52803.416 23/11/07,16:53:54,12,08,1, 12.0,1,1, 1.540, 10540.707, 372.083, 52803.408 23/11/07,16:53:54,13,08,1, 12.0,1,1, 1.540, 10540.702, 372.108, 52803.389 23/11/07,16:53:54,14,08,1, 12.0,1,1, 1.540, 10540.703, 372.079, 52803.367 23/11/07,16:53:54,15,08,1, 12.0,1,1, 1.540, 10540.680, 372.073, 52803.377 23/11/07,16:53:54,16,08,1, 12.0,1,1, 1.540, 10540.711, 372.080, 52803.399 23/11/07,16:53:54,17,08,1, 12.0,1,1, 1.540, 10540.705, 372.049, 52803.377 23/11/07,16:53:54,18,08,1, 12.0,1,1, 1.540, 10540.712, 372.060, 52803.375 23/11/07,16:53:54,19,08,1, 12.0,1,1, 1.540, 10540.715, 372.008, 52803.336 23/11/07,16:53:55,00,07,1, 11.9,1,1, 1.545, 10540.712, 372.008, 52803.336 23/11/07,16:53:55,01,07,1, 11.9,1,1, 1.545, 10540.734, 372.007, 52803.330 23/11/07,16:53:55,02,07,1, 11.9,1,1, 1.545, 10540.712, 371.973, 52803.340 23/11/07,16:53:55,03,07,1, 11.9,1,1, 1.545, 10540.745, 371.967, 52803.350 23/11/07,16:53:55,04,07,1, 11.9,1,1, 1.545, 10540.758, 371.967, 52803.315 23/11/07,16:53:55,05,07,1, 11.9,1,1, 1.545, 10540.730, 371.948, 52803.311 23/11/07,16:53:55,06,07,1, 11.9,1,1, 1.545, 10540.748, 371.914, 52803.281 23/11/07,16:53:55,07,07,1, 11.9,1,1, 1.545, 10540.776, 371.921, 52803.295 23/11/07,16:53:55,08,07,1, 11.9,1,1, 1.545, 10540.760, 371.917, 52803.319 23/11/07,16:53:55,09,07,1, 11.9,1,1, 1.545, 10540.784, 371.906, 52803.299 23/11/07,16:53:55,10,07,1, 11.9,1,1, 1.545, 10540.769, 371.896, 52803.286 23/11/07,16:53:55,11,07,1, 11.9,1,1, 1.545, 10540.791, 371.918, 52803.283 23/11/07,16:53:55,12,07,1, 11.9,1,1, 1.545, 10540.795, 371.874, 52803.273 23/11/07,16:53:55,13,07,1, 11.9,1,1, 1.545, 10540.801, 371.827, 52803.250 23/11/07,16:53:55,14,07,1, 11.9,1,1, 1.545, 10540.819, 371.850, 52803.298 23/11/07,16:53:55,15,07,1, 11.9,1,1, 1.545, 10540.817, 371.860, 52803.264 23/11/07,16:53:55,16,07,1, 11.9,1,1, 1.545, 10540.808, 371.826, 52803.237 23/11/07,16:53:55,17,07,1, 11.9,1,1, 1.545, 10540.796, 371.813, 52803.199 23/11/07,16:53:55,18,07,1, 11.9,1,1, 1.545, 10540.821, 371.838, 52803.288 23/11/07,16:53:55,19,07,1, 11.9,1,1, 1.545, 10540.828, 371.825, 52803.244 23/11/07,16:53:56,00,07,1, 11.9,1,1, 1.538, 10540.820, 371.825, 52803.244 23/11/07,16:53:56,01,07,1, 11.9,1,1, 1.538, 10540.845, 371.791, 52803.259 23/11/07,16:53:56,02,07,1, 11.9,1,1, 1.538, 10540.835, 371.766, 52803.200 23/11/07,16:53:56,03,07,1, 11.9,1,1, 1.538, 10540.841, 371.761, 52803.206 23/11/07,16:53:56,04,07,1, 11.9,1,1, 1.538, 10540.831, 371.740, 52803.200 23/11/07,16:53:56,05,07,1, 11.9,1,1, 1.538, 10540.866, 371.734, 52803.175 23/11/07,16:53:56,06,07,1, 11.9,1,1, 1.538, 10540.841, 371.742, 528